{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16540,"rows_kept":16540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423064039,1779811745000,"fUST",2689.0,0.00017808,120,"2026-05-26T16:09:05.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064071,1779811832000,"fUST",-5000.0,6.44e-05,2,"2026-05-26T16:10:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064073,1779811832000,"fUST",-179.46457805,6.505e-05,2,"2026-05-26T16:10:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064078,1779811832000,"fUST",-1246.59962481,7.719e-05,2,"2026-05-26T16:10:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064076,1779811832000,"fUST",-3095.78636367,7.719e-05,2,"2026-05-26T16:10:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064075,1779811832000,"fUST",-367.87284004,7.094e-05,2,"2026-05-26T16:10:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064187,1779811838000,"fUST",-1442.08264796,7.719e-05,2,"2026-05-26T16:10:38.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064188,1779811838000,"fUST",-251.4516528,7.719e-05,2,"2026-05-26T16:10:38.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064186,1779811838000,"fUST",-1531.40888071,7.719e-05,2,"2026-05-26T16:10:38.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064185,1779811838000,"fUST",-3674.37275027,7.719e-05,2,"2026-05-26T16:10:38.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064295,1779811843000,"fUST",-2274.99999997,7.719e-05,2,"2026-05-26T16:10:43.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064614,1779811847000,"fUST",-1487.50743795,7.719e-05,2,"2026-05-26T16:10:47.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064644,1779812885000,"fUST",1278.66,0.00017808,120,"2026-05-26T16:28:05.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064671,1779813033000,"fUST",-725.06234873,7.259e-05,2,"2026-05-26T16:30:33.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064673,1779813033000,"fUST",-869.501,7.259e-05,2,"2026-05-26T16:30:33.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064799,1779813038000,"fUST",-306.828,7.259e-05,2,"2026-05-26T16:30:38.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064802,1779813038000,"fUST",-1420.71374528,7.259e-05,2,"2026-05-26T16:30:38.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064933,1779813041000,"fUST",-737.9389134,7.259e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064934,1779813041000,"fUST",-939.95599259,7.259e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064937,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064935,1779813041000,"fUST",-367.61791809,7.332e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064938,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064936,1779813041000,"fUST",-337.178,7.369e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064944,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064940,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064943,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064945,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064941,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064939,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064942,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064956,1779813041000,"fUST",-8209.17729626,7.419e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064955,1779813041000,"fUST",-1200.0,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064952,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064953,1779813041000,"fUST",-300.0,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064957,1779813041000,"fUST",-19736.10574006,7.419e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064954,1779813041000,"fUST",-300.0,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064950,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064949,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064948,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064947,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064951,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423064946,1779813041000,"fUST",-571.9872139,7.416e-05,2,"2026-05-26T16:30:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065065,1779813046000,"fUST",-1801.77212347,7.419e-05,2,"2026-05-26T16:30:46.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065116,1779813047000,"fUST",-1324.41808378,7.419e-05,2,"2026-05-26T16:30:47.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065112,1779813047000,"fUST",-305.9666907,7.419e-05,2,"2026-05-26T16:30:47.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065114,1779813047000,"fUST",-5466.08860263,7.419e-05,2,"2026-05-26T16:30:47.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065097,1779813047000,"fUST",-1114.19787185,7.419e-05,2,"2026-05-26T16:30:47.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065136,1779813137000,"fUST",166.851013,3.368e-05,2,"2026-05-26T16:32:17.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065137,1779813138000,"fUST",166.851013,4.491e-05,2,"2026-05-26T16:32:18.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065142,1779813473000,"fUST",-1531.40888071,5.499e-05,2,"2026-05-26T16:37:53.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065143,1779813493000,"fUST",-1420.71374528,5.499e-05,2,"2026-05-26T16:38:13.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065145,1779813695000,"fUST",2500.00000009,5.424e-05,10,"2026-05-26T16:41:35.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065147,1779813981000,"fUST",150.0,0.00014807,30,"2026-05-26T16:46:21.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065148,1779813982000,"fUST",150.0,0.00014807,30,"2026-05-26T16:46:22.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065149,1779813983000,"fUST",155.0,0.00014807,30,"2026-05-26T16:46:23.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065223,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065221,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065213,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065211,1779814232000,"fUST",-1200.0,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065210,1779814232000,"fUST",-300.0,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065204,1779814232000,"fUST",-3988.7773827,5.161e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065202,1779814232000,"fUST",-1173.2183832,5.11e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065200,1779814232000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065199,1779814232000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065197,1779814232000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065191,1779814232000,"fUST",-719.79909562,5.11e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065189,1779814232000,"fUST",-3106.98252118,5.11e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065215,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065206,1779814232000,"fUST",-372.95052475,5.237e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065219,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065208,1779814232000,"fUST",-300.0,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065230,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065251,1779814232000,"fUST",-1226.52751824,7.1e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065248,1779814232000,"fUST",-309.543602,7.043e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065247,1779814232000,"fUST",-166.851013,6.736e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065244,1779814232000,"fUST",-322.0,5.843e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065242,1779814232000,"fUST",-420.0,5.843e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065240,1779814232000,"fUST",-166.851013,5.614e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065253,1779814232000,"fUST",-383.025,7.1e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065217,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065236,1779814232000,"fUST",-303.0083171,5.424e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065227,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065232,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065234,1779814232000,"fUST",-150.0,5.367e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065229,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065225,1779814232000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065238,1779814232000,"fUST",-543.11802766,5.479e-05,2,"2026-05-26T16:50:32.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065459,1779814239000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:39.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065460,1779814239000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:39.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065462,1779814239000,"fUST",-125.53410256,5.109e-05,2,"2026-05-26T16:50:39.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065461,1779814239000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:39.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065474,1779814241000,"fUST",-581.97410291,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065470,1779814241000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065469,1779814241000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065471,1779814241000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065472,1779814241000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065468,1779814241000,"fUST",-374.46589744,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065473,1779814241000,"fUST",-576.62555953,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065480,1779814241000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065476,1779814241000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065478,1779814241000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065477,1779814241000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065481,1779814241000,"fUST",-626.6713851,7.1e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065479,1779814241000,"fUST",-651.9872139,5.312e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065482,1779814241000,"fUST",-9740.58617697,7.219e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065484,1779814241000,"fUST",-38678.47018479,7.219e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065475,1779814241000,"fUST",-500.0,5.109e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065483,1779814241000,"fUST",-271.67471965,7.219e-05,2,"2026-05-26T16:50:41.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065504,1779814247000,"fUST",-4043.17442128,7.119e-05,2,"2026-05-26T16:50:47.000",0.00020075,25.39,0.7445855898292905,343964288.8305299]
[423065586,1779815431000,"fUST",-2876.51386107,6.293e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065571,1779815431000,"fUST",-605.51421349,6.293e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065579,1779815431000,"fUST",-382.22,6.293e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065597,1779815431000,"fUST",-111.80792544,6.293e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065604,1779815431000,"fUST",-20.05707289,6.357e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065593,1779815431000,"fUST",-519.05,6.293e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065596,1779815431000,"fUST",-504.894,6.293e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065606,1779815431000,"fUST",-322.3844941,6.357e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065601,1779815431000,"fUST",-371.01000167,6.325e-05,2,"2026-05-26T17:10:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065609,1779815432000,"fUST",-251.5605059,6.357e-05,2,"2026-05-26T17:10:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065920,1779815442000,"fUST",-304.0,6.23e-05,2,"2026-05-26T17:10:42.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065991,1779815443000,"fUST",-1807.23285433,6.23e-05,2,"2026-05-26T17:10:43.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423065990,1779815443000,"fUST",-1541.35527737,6.23e-05,2,"2026-05-26T17:10:43.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066004,1779815446000,"fUST",-500.0,6.23e-05,2,"2026-05-26T17:10:46.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066025,1779816443000,"fUST",190.0,0.00014907,30,"2026-05-26T17:27:23.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066028,1779816564000,"fUST",278.0,0.00014907,30,"2026-05-26T17:29:24.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066067,1779816631000,"fUST",-4619.495,5.98e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066081,1779816631000,"fUST",-166.0,6.357e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066069,1779816631000,"fUST",-369.16642558,6.133e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066083,1779816631000,"fUST",-166.0,6.357e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066077,1779816631000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066060,1779816631000,"fUST",-380.505,5.98e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066071,1779816631000,"fUST",-401.9746243,6.226e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066075,1779816631000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066073,1779816631000,"fUST",-300.0,6.354e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066079,1779816631000,"fUST",-166.0,6.357e-05,2,"2026-05-26T17:30:31.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066106,1779816632000,"fUST",-156.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066171,1779816632000,"fUST",-234.66476734,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066161,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066163,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066131,1779816632000,"fUST",-67.61344195,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066153,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066145,1779816632000,"fUST",-370.10301968,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066149,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066091,1779816632000,"fUST",-166.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066099,1779816632000,"fUST",-156.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066169,1779816632000,"fUST",-416.33523266,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066143,1779816632000,"fUST",-143.71466353,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066128,1779816632000,"fUST",-583.38655805,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066141,1779816632000,"fUST",-507.28533647,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066104,1779816632000,"fUST",-156.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066147,1779816632000,"fUST",-280.89698032,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066139,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066116,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066124,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066111,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066122,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066097,1779816632000,"fUST",-156.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066100,1779816632000,"fUST",-156.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066155,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066126,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066087,1779816632000,"fUST",-172.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066173,1779816632000,"fUST",-150.23456592,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066159,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066120,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066107,1779816632000,"fUST",-156.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066089,1779816632000,"fUST",-166.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066167,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066118,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066151,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066133,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066165,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066135,1779816632000,"fUST",-614.3361103,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066157,1779816632000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066137,1779816632000,"fUST",-36.6638897,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066109,1779816632000,"fUST",-156.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066102,1779816632000,"fUST",-161.70297754,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066095,1779816632000,"fUST",-156.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066093,1779816632000,"fUST",-166.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066085,1779816632000,"fUST",-166.0,6.357e-05,2,"2026-05-26T17:30:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066433,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066440,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066487,1779816638000,"fUST",-2575.2695754,6.553e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066396,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066394,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066407,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066453,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066459,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066461,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066409,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066417,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066473,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066449,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066444,1779816638000,"fUST",-738.57836297,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066405,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066485,1779816638000,"fUST",-5220.2169602,6.488e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066467,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066457,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066455,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066415,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066496,1779816638000,"fUST",-3376.36685322,6.619e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066421,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066442,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066419,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066413,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066463,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066491,1779816638000,"fUST",-89712.12715095,6.619e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066391,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066385,1779816638000,"fUST",-5000.0,5.919e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066479,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066475,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066437,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066427,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066482,1779816638000,"fUST",-371.334,6.487e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066411,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066389,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066489,1779816638000,"fUST",-2342.8068019,6.553e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066465,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066425,1779816638000,"fUST",-500.76543408,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066429,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066401,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066447,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066423,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066403,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066481,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066432,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066399,1779816638000,"fUST",-718.93033449,6.354e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066498,1779816638000,"fUST",-6926.68005706,6.619e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066477,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066471,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066451,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066435,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066501,1779816638000,"fUST",-5676.36284944,6.619e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066494,1779816638000,"fUST",-17904.23706384,6.619e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066469,1779816638000,"fUST",-651.0,6.357e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066387,1779816638000,"fUST",-201.3978896,5.979e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066503,1779816638000,"fUST",-3090.77215496,6.619e-05,2,"2026-05-26T17:30:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423066670,1779816640000,"fUST",-27126.09374093,6.619e-05,2,"2026-05-26T17:30:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423067224,1779816645000,"fUST",-560.61527064,6.619e-05,2,"2026-05-26T17:30:45.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423067222,1779816645000,"fUST",-337.93455645,6.619e-05,2,"2026-05-26T17:30:45.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423067476,1779816646000,"fUST",-1900.0,6.619e-05,2,"2026-05-26T17:30:46.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423067478,1779816646000,"fUST",-9838.10068633,6.619e-05,2,"2026-05-26T17:30:46.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423067493,1779816647000,"fUST",-1016.1462603,6.619e-05,2,"2026-05-26T17:30:47.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069454,1779816674000,"fUST",-2522.48709245,6.553e-05,2,"2026-05-26T17:31:14.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069457,1779816741000,"fUST",176.0,0.00014907,30,"2026-05-26T17:32:21.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069466,1779817101000,"fUST",205.0,0.00014916,30,"2026-05-26T17:38:21.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069483,1779817586000,"fUST",150.0,0.00014916,30,"2026-05-26T17:46:26.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069484,1779817587000,"fUST",239.0,0.00014916,30,"2026-05-26T17:46:27.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069488,1779817655000,"fUST",480.0,0.00017808,120,"2026-05-26T17:47:35.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069489,1779817763000,"fUST",199.0,0.00014916,30,"2026-05-26T17:49:23.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069490,1779817825000,"fUST",-497.18521515,5.545e-05,2,"2026-05-26T17:50:25.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069517,1779817832000,"fUST",-361.78309707,5.687e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069515,1779817832000,"fUST",-5000.0,5.601e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069521,1779817832000,"fUST",-26832.17758498,6.219e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069519,1779817832000,"fUST",-300.0,6.217e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069526,1779817832000,"fUST",-10174.89988551,6.319e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069527,1779817832000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069523,1779817832000,"fUST",-43241.97231796,6.319e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069522,1779817832000,"fUST",-297.067,6.291e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069524,1779817832000,"fUST",-4815.12819504,6.319e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069528,1779817832000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069529,1779817832000,"fUST",-70374.5294619,6.319e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069525,1779817832000,"fUST",-8301.82588732,6.319e-05,2,"2026-05-26T17:50:32.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069633,1779817838000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069628,1779817838000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069630,1779817838000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069635,1779817838000,"fUST",-365.74711236,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069665,1779817838000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069657,1779817838000,"fUST",-315.33718352,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069662,1779817838000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069660,1779817838000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069664,1779817838000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:38.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069727,1779817839000,"fUST",-500.81549763,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069732,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069731,1779817839000,"fUST",-10482.034842,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069729,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069734,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069747,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069749,1779817839000,"fUST",-500.39639111,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069758,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069756,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069751,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069754,1779817839000,"fUST",-2791.087794,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069760,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069762,1779817839000,"fUST",-860.32264,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069725,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069764,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069768,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069770,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069772,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069775,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069777,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069785,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069779,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069783,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069787,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069781,1779817839000,"fUST",-501.72320948,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069766,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069719,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069721,1779817839000,"fUST",-466.32848087,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069792,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069669,1779817839000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069671,1779817839000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069667,1779817839000,"fUST",-681.08429588,6.217e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069674,1779817839000,"fUST",-407908.05811773,6.319e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069676,1779817839000,"fUST",-2151.49941582,6.419e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069678,1779817839000,"fUST",-166.496439,6.567e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069680,1779817839000,"fUST",-1424.6871449,6.568e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069682,1779817839000,"fUST",-7539.2353947,6.568e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069692,1779817839000,"fUST",-185.0,7.301e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069694,1779817839000,"fUST",-11649.44040989,7.6e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069696,1779817839000,"fUST",-426.90405454,7.687e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069700,1779817839000,"fUST",-198.17687584,8.055e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069684,1779817839000,"fUST",-261.35560924,7.045e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069698,1779817839000,"fUST",-749.573656,8.019e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069686,1779817839000,"fUST",-250.30653755,7.056e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069688,1779817839000,"fUST",-1044.37701452,7.059e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069690,1779817839000,"fUST",-443.0,7.301e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069702,1779817839000,"fUST",-161.76405772,8.071e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069704,1779817839000,"fUST",-160.0,8.071e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069706,1779817839000,"fUST",-160.0,8.071e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069710,1779817839000,"fUST",-1691.42,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069708,1779817839000,"fUST",-300.0,8.2e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069713,1779817839000,"fUST",-260.13,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069715,1779817839000,"fUST",-357.8,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069717,1779817839000,"fUST",-345.52,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069723,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069790,1779817839000,"fUST",-500.45014818,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069745,1779817839000,"fUST",-150.99602401,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069794,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069856,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069854,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069864,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069858,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069860,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069868,1779817839000,"fUST",-500.40586123,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069862,1779817839000,"fUST",-500.87784273,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069865,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069871,1779817839000,"fUST",-500.48367553,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069873,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069885,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069887,1779817839000,"fUST",-515.25,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069852,1779817839000,"fUST",-605.62,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069891,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069883,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069879,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069881,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069893,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069876,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069875,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069895,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069897,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069899,1779817839000,"fUST",-305.51820807,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069903,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069796,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069901,1779817839000,"fUST",-501.16528798,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069889,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069850,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069905,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069846,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069848,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069802,1779817839000,"fUST",-501.43430882,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069804,1779817839000,"fUST",-501.55429019,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069819,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069811,1779817839000,"fUST",-430.61114253,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069815,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069818,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069806,1779817839000,"fUST",-501.2132747,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069798,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069800,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069817,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069813,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069820,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069809,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069821,1779817839000,"fUST",-252.51017767,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069831,1779817839000,"fUST",-501.40945834,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069835,1779817839000,"fUST",-503.2857313,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069837,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069839,1779817839000,"fUST",-276.13933272,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069823,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069829,1779817839000,"fUST",-500.9090379,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069825,1779817839000,"fUST",-502.30215868,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069827,1779817839000,"fUST",-501.34849625,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069843,1779817839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069841,1779817839000,"fUST",-501.1384116,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069833,1779817839000,"fUST",-501.74550227,8.219e-05,2,"2026-05-26T17:50:39.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069987,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069981,1779817840000,"fUST",-154.56,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069983,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069977,1779817840000,"fUST",-445.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069962,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069973,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069968,1779817840000,"fUST",-513.693,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069958,1779817840000,"fUST",-1691.42,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069960,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069975,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069979,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070015,1779817840000,"fUST",-162.0,8.5e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069992,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069990,1779817840000,"fUST",-303.04,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069994,1779817840000,"fUST",-634.64,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069999,1779817840000,"fUST",-294.19,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069998,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070001,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069996,1779817840000,"fUST",-289.92,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070004,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070019,1779817840000,"fUST",-1691.42,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070017,1779817840000,"fUST",-600.0,8.661e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069970,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070006,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069985,1779817840000,"fUST",-215.46,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069971,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069938,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069964,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070013,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069907,1779817840000,"fUST",-329.6052547,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069909,1779817840000,"fUST",-186.47882676,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069913,1779817840000,"fUST",-449.24611559,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069911,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069915,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069917,1779817840000,"fUST",-527.78,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069919,1779817840000,"fUST",-500.64960028,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069921,1779817840000,"fUST",-633.5,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069923,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069925,1779817840000,"fUST",-1408.01625,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069966,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069933,1779817840000,"fUST",-502.35292678,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069940,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069942,1779817840000,"fUST",-500.79750258,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069928,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069931,1779817840000,"fUST",-278.92629,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069946,1779817840000,"fUST",-529.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069944,1779817840000,"fUST",-487.41154391,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069950,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069948,1779817840000,"fUST",-259.623525,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069952,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069954,1779817840000,"fUST",-246.33637191,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069956,1779817840000,"fUST",-500.0,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423069936,1779817840000,"fUST",-189.85731787,8.219e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070010,1779817840000,"fUST",-500.0,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070103,1779817840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070021,1779817840000,"fUST",-276.24,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070069,1779817840000,"fUST",-5000.0,9.073e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070077,1779817840000,"fUST",-301.51383015,9.2e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070081,1779817840000,"fUST",-162.0,9.2e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070087,1779817840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070085,1779817840000,"fUST",-1691.42,9.315e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070079,1779817840000,"fUST",-500.0,9.2e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070083,1779817840000,"fUST",-1682.230801,9.229e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070095,1779817840000,"fUST",-720.0,9.527e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070089,1779817840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070091,1779817840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070097,1779817840000,"fUST",-1691.42,9.589e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070067,1779817840000,"fUST",-5000.0,9.073e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070093,1779817840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070101,1779817840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070114,1779817840000,"fUST",-625.56983436,9.863e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070118,1779817840000,"fUST",-500.0,9.9e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070110,1779817840000,"fUST",-1691.42,9.863e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070120,1779817840000,"fUST",-260231.17127769,0.0001,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070116,1779817840000,"fUST",-500.0,9.863e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070104,1779817840000,"fUST",-151.439007,9.589e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070108,1779817840000,"fUST",-375.356428,9.822e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070112,1779817840000,"fUST",-500.0,9.863e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070106,1779817840000,"fUST",-492.02501201,9.687e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070123,1779817840000,"fUST",-2014.11663286,0.0001,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070023,1779817840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070065,1779817840000,"fUST",-5000.0,9.073e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070099,1779817840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070073,1779817840000,"fUST",-200447.53505001,9.2e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070008,1779817840000,"fUST",-492.2,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070012,1779817840000,"fUST",-298.927,8.493e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070025,1779817840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070026,1779817840000,"fUST",-606.39,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070028,1779817840000,"fUST",-645.67,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070032,1779817840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070030,1779817840000,"fUST",-578.88,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070039,1779817840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070043,1779817840000,"fUST",-209.41631652,9e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070035,1779817840000,"fUST",-621.16,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070075,1779817840000,"fUST",-258.77717626,9.2e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070041,1779817840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070037,1779817840000,"fUST",-250.52482335,8.767e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070049,1779817840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070047,1779817840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070051,1779817840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070056,1779817840000,"fUST",-5000.0,9.071e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070058,1779817840000,"fUST",-5000.0,9.071e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070055,1779817840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070053,1779817840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070062,1779817840000,"fUST",-5000.0,9.071e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070060,1779817840000,"fUST",-5000.0,9.071e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070064,1779817840000,"fUST",-5877.74026731,9.073e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070071,1779817840000,"fUST",-5000.0,9.073e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070045,1779817840000,"fUST",-1691.42,9.041e-05,2,"2026-05-26T17:50:40.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070233,1779817841000,"fUST",-198.17687584,8.055e-05,2,"2026-05-26T17:50:41.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070237,1779817841000,"fUST",-500.0,9.589e-05,2,"2026-05-26T17:50:41.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070235,1779817841000,"fUST",-500.0,9.315e-05,2,"2026-05-26T17:50:41.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070239,1779817841000,"fUST",-500.0,9.863e-05,2,"2026-05-26T17:50:41.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070247,1779817841000,"fUST",-1533.64,0.0001,2,"2026-05-26T17:50:41.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070241,1779817841000,"fUST",-6610.32049823,0.0001,2,"2026-05-26T17:50:41.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070245,1779817841000,"fUST",-1052.24999999,0.0001,2,"2026-05-26T17:50:41.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070533,1779817844000,"fUST",-5320.43072451,0.0001,2,"2026-05-26T17:50:44.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070506,1779817844000,"fUST",-1352.99176546,0.0001,2,"2026-05-26T17:50:44.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070822,1779817846000,"fUST",-3844.52691835,0.0001,2,"2026-05-26T17:50:46.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070824,1779817846000,"fUST",-22305.8034694,0.0001,2,"2026-05-26T17:50:46.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423070818,1779817846000,"fUST",-288.6080418,0.0001,2,"2026-05-26T17:50:46.000",0.00020075,25.42,0.7654591522485268,343897755.021136]
[423074787,1779818722000,"fUST",172.0,0.0001485,30,"2026-05-26T18:05:22.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074792,1779818909000,"fUST",150.0,0.0001485,30,"2026-05-26T18:08:29.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074793,1779818910000,"fUST",150.0,0.0001485,30,"2026-05-26T18:08:30.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074794,1779818911000,"fUST",154.0,0.0001485,30,"2026-05-26T18:08:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074902,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074891,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074900,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074901,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074889,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074884,1779819038000,"fUST",-448.0,5.803e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074888,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074890,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074885,1779819038000,"fUST",-4552.0,5.803e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074886,1779819038000,"fUST",-347.360009,5.922e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074892,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074887,1779819038000,"fUST",-168.458091,5.981e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074894,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074913,1779819038000,"fUST",-77132.64314848,6.119e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074895,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074912,1779819038000,"fUST",-635754.36881437,6.119e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074911,1779819038000,"fUST",-622.04558643,6.119e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074910,1779819038000,"fUST",-303.0,6.118e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074909,1779819038000,"fUST",-300.0,6.118e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074906,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074905,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074898,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074903,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074896,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074899,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074893,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074897,1779819038000,"fUST",-701.75402069,6.117e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074907,1779819038000,"fUST",-253.0,6.118e-05,2,"2026-05-26T18:10:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074950,1779819040000,"fUST",-3626.15856042,6.119e-05,2,"2026-05-26T18:10:40.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074948,1779819040000,"fUST",-592.12445735,6.119e-05,2,"2026-05-26T18:10:40.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074949,1779819040000,"fUST",-990.69085592,6.119e-05,2,"2026-05-26T18:10:40.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074982,1779819044000,"fUST",-999.0,6.119e-05,2,"2026-05-26T18:10:44.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423074980,1779819044000,"fUST",-2229.23520279,6.119e-05,2,"2026-05-26T18:10:44.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075004,1779819047000,"fUST",-3844.52691835,6.119e-05,2,"2026-05-26T18:10:47.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075005,1779819047000,"fUST",-3799.05,6.119e-05,2,"2026-05-26T18:10:47.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075006,1779819083000,"fUST",199.0,0.0001485,30,"2026-05-26T18:11:23.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075010,1779819262000,"fUST",150.0,0.0001485,30,"2026-05-26T18:14:22.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075011,1779819263000,"fUST",150.0,0.0001485,30,"2026-05-26T18:14:23.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075012,1779819264000,"fUST",153.0,0.0001485,30,"2026-05-26T18:14:24.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075014,1779819381000,"fUST",201.0,0.0001485,30,"2026-05-26T18:16:21.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075017,1779819563000,"fUST",150.0,0.0001485,30,"2026-05-26T18:19:23.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075018,1779819564000,"fUST",297.0,0.0001485,30,"2026-05-26T18:19:24.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075034,1779819743000,"fUST",193.0,0.0001485,30,"2026-05-26T18:22:23.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075040,1779819923000,"fUST",150.0,0.0001485,30,"2026-05-26T18:25:23.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075041,1779819924000,"fUST",299.0,0.0001485,30,"2026-05-26T18:25:24.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075046,1779819946000,"fUST",-228.8003796,5.918e-05,2,"2026-05-26T18:25:46.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075045,1779819946000,"fUST",-168.458091,5.67e-05,2,"2026-05-26T18:25:46.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075044,1779819946000,"fUST",-5000.0,5.392e-05,2,"2026-05-26T18:25:46.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075043,1779819946000,"fUST",-355.55631425,5.365e-05,2,"2026-05-26T18:25:46.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075042,1779819946000,"fUST",-497.18521515,5.338e-05,2,"2026-05-26T18:25:46.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075050,1779820040000,"fUST",183.0,0.0001485,30,"2026-05-26T18:27:20.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075055,1779820223000,"fUST",150.0,0.00014625,30,"2026-05-26T18:30:23.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075056,1779820224000,"fUST",182.0,0.00014625,30,"2026-05-26T18:30:24.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075098,1779820232000,"fUST",-673.65860255,5.859e-05,2,"2026-05-26T18:30:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075255,1779820238000,"fUST",-141.76059611,5.859e-05,2,"2026-05-26T18:30:38.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075787,1779820272000,"fUST",-2522.48709245,5.859e-05,2,"2026-05-26T18:31:12.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075788,1779820402000,"fUST",197.0,0.00014813,30,"2026-05-26T18:33:22.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075793,1779820585000,"fUST",150.0,0.00014813,30,"2026-05-26T18:36:25.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075795,1779820587000,"fUST",168.0,0.00014813,30,"2026-05-26T18:36:27.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075794,1779820587000,"fUST",150.0,0.00014813,30,"2026-05-26T18:36:27.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075799,1779820702000,"fUST",190.0,0.00014813,30,"2026-05-26T18:38:22.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075802,1779820887000,"fUST",150.0,0.00014813,30,"2026-05-26T18:41:27.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075803,1779820888000,"fUST",150.0,0.00014813,30,"2026-05-26T18:41:28.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075804,1779820889000,"fUST",175.0,0.00014813,30,"2026-05-26T18:41:29.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075807,1779821063000,"fUST",209.0,0.00014813,30,"2026-05-26T18:44:23.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075808,1779821073000,"fUST",-3000.0,0.00019961,120,"2026-05-26T18:44:33.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075810,1779821073000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:33.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075811,1779821073000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:33.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075812,1779821073000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:33.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075813,1779821073000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:33.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075814,1779821073000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:33.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075809,1779821073000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:33.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075824,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075830,1779821074000,"fUST",-273.62240864,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075831,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075829,1779821074000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075827,1779821074000,"fUST",-273.62240864,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075828,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075826,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075825,1779821074000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075815,1779821074000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075822,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075820,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075821,1779821074000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075818,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075819,1779821074000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075817,1779821074000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075816,1779821074000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075832,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075823,1779821074000,"fUST",-273.62240864,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075834,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075833,1779821074000,"fUST",-289.87206938,0.00019961,31,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075836,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075852,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075853,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075851,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075849,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075850,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075847,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075848,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075846,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075845,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075854,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075843,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075844,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075855,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075837,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075838,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075835,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075840,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075842,1779821074000,"fUST",-214.01383615,0.00019961,110,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075841,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075839,1779821074000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:34.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075874,1779821075000,"fUST",-738.88148868,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075871,1779821075000,"fUST",-231.99023166,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075872,1779821075000,"fUST",-231.99023165,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075869,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075870,1779821075000,"fUST",-231.99023166,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075867,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075868,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075866,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075864,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075863,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075862,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075860,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075859,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075857,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075858,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075856,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075873,1779821075000,"fUST",-1873.06522529,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075865,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075861,1779821075000,"fUST",-695.97069499,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075876,1779821075000,"fUST",-1592.42839274,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075875,1779821075000,"fUST",-2297.96206527,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075878,1779821075000,"fUST",-1263.31464926,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075894,1779821075000,"fUST",-200.03685661,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075895,1779821075000,"fUST",-1058.66000829,0.00019961,60,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075892,1779821075000,"fUST",-1610.25936163,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075893,1779821075000,"fUST",-1000.0,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075890,1779821075000,"fUST",-2671.03352516,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075888,1779821075000,"fUST",-1982.23672182,0.00019961,60,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075889,1779821075000,"fUST",-1261.05768633,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075887,1779821075000,"fUST",-1176.91201908,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075891,1779821075000,"fUST",-190.80710371,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075883,1779821075000,"fUST",-1965.61487087,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075886,1779821075000,"fUST",-186.59693071,0.00019961,31,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075880,1779821075000,"fUST",-1106.61384955,0.00019961,60,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075881,1779821075000,"fUST",-2300.0,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075882,1779821075000,"fUST",-3326.26856993,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075877,1779821075000,"fUST",-337.76032153,0.00019961,30,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075884,1779821075000,"fUST",-2826.05261805,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075885,1779821075000,"fUST",-200.0,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075879,1779821075000,"fUST",-1515.46965867,0.00019961,120,"2026-05-26T18:44:35.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075906,1779821076000,"fUST",-177.08115372,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075914,1779821076000,"fUST",-500.0,0.00019961,31,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075913,1779821076000,"fUST",-5000.0,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075911,1779821076000,"fUST",-177.08115372,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075910,1779821076000,"fUST",-177.08115372,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075908,1779821076000,"fUST",-177.08115372,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075909,1779821076000,"fUST",-177.08115372,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075907,1779821076000,"fUST",-177.08115372,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075904,1779821076000,"fUST",-177.08115372,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075912,1779821076000,"fUST",-177.08115368,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075900,1779821076000,"fUST",-161.11315405,0.00019961,30,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075901,1779821076000,"fUST",-1279.65298304,0.00019961,30,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075902,1779821076000,"fUST",-420.0,0.00019961,30,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075903,1779821076000,"fUST",-389.15888694,0.00019961,30,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075899,1779821076000,"fUST",-1041.75888096,0.00019961,30,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075898,1779821076000,"fUST",-159.12203159,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075896,1779821076000,"fUST",-1258.04405431,0.00019961,60,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075897,1779821076000,"fUST",-240.67657455,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075905,1779821076000,"fUST",-203.92521394,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075915,1779821076000,"fUST",-100109.03296982,0.00019961,30,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075928,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075918,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075936,1779821076000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075935,1779821076000,"fUST",-284.49021,0.00019961,60,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075934,1779821076000,"fUST",-284.49021,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075931,1779821076000,"fUST",-250.38112023,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075932,1779821076000,"fUST",-1424.25661138,0.00019961,40,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075933,1779821076000,"fUST",-449.999999,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075930,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075929,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075927,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075917,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075926,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075925,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075924,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075923,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075922,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075921,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075920,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075916,1779821076000,"fUST",-3825.30781348,0.00019961,120,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075919,1779821076000,"fUST",-250.38112029,0.00019961,110,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075937,1779821076000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:36.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075938,1779821077000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075939,1779821077000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075940,1779821077000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075941,1779821077000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075943,1779821077000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075944,1779821077000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075946,1779821077000,"fUST",-1132.315773,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075945,1779821077000,"fUST",-433.397772,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075942,1779821077000,"fUST",-250.0,0.00019961,30,"2026-05-26T18:44:37.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075947,1779821246000,"fUST",274.0,0.00014815,30,"2026-05-26T18:47:26.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423075948,1779821277000,"fUST",269.4713347,2.767e-05,2,"2026-05-26T18:47:57.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076002,1779821431000,"fUST",-2214.36154705,5.456e-05,2,"2026-05-26T18:50:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076000,1779821431000,"fUST",-255.82,5.455e-05,2,"2026-05-26T18:50:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076025,1779821431000,"fUST",-379.89493439,5.54e-05,2,"2026-05-26T18:50:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076028,1779821431000,"fUST",-324.5531,5.709e-05,2,"2026-05-26T18:50:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076024,1779821431000,"fUST",-2785.63845295,5.456e-05,2,"2026-05-26T18:50:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076027,1779821431000,"fUST",-238.2092749,5.625e-05,2,"2026-05-26T18:50:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076030,1779821431000,"fUST",-300.0,6.273e-05,2,"2026-05-26T18:50:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076032,1779821431000,"fUST",-300.0,6.273e-05,2,"2026-05-26T18:50:31.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076051,1779821432000,"fUST",-627.35070661,6.741e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076049,1779821432000,"fUST",-627.35070662,6.741e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076045,1779821432000,"fUST",-627.35070662,6.741e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076041,1779821432000,"fUST",-195.5464232,6.275e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076054,1779821432000,"fUST",-152.0,6.811e-05,7,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076057,1779821432000,"fUST",-168.458091,6.831e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076047,1779821432000,"fUST",-627.35070662,6.741e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076039,1779821432000,"fUST",-3892.1108544,6.275e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076036,1779821432000,"fUST",-300.0,6.273e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076038,1779821432000,"fUST",-1194.4776297,6.275e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076034,1779821432000,"fUST",-1200.0,6.273e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076043,1779821432000,"fUST",-600.0,6.342e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076053,1779821432000,"fUST",-627.35070661,6.741e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076084,1779821432000,"fUST",-87.78620655,7.59e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076062,1779821432000,"fUST",-376.0150702,6.943e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076060,1779821432000,"fUST",-1200.0,6.9e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076064,1779821432000,"fUST",-326.065895,6.943e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076066,1779821432000,"fUST",-720.0,6.976e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076074,1779821432000,"fUST",-185.0,7.243e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076070,1779821432000,"fUST",-2204.0,7.243e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076078,1779821432000,"fUST",-250.0,7.292e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076068,1779821432000,"fUST",-648.0,7.243e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076072,1779821432000,"fUST",-743.355,7.243e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076080,1779821432000,"fUST",-448.27602259,7.54e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076076,1779821432000,"fUST",-454.075,7.243e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076082,1779821432000,"fUST",-168.458091,7.55e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076058,1779821432000,"fUST",-420.0,6.9e-05,2,"2026-05-26T18:50:32.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076255,1779821440000,"fUST",-500.0,6.74e-05,2,"2026-05-26T18:50:40.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076258,1779821440000,"fUST",-500.0,6.74e-05,2,"2026-05-26T18:50:40.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076256,1779821440000,"fUST",-500.0,6.74e-05,2,"2026-05-26T18:50:40.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076259,1779821440000,"fUST",-405.84562658,6.74e-05,2,"2026-05-26T18:50:40.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076257,1779821440000,"fUST",-500.0,6.74e-05,2,"2026-05-26T18:50:40.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076295,1779821905000,"fUST",268.0,0.00014815,30,"2026-05-26T18:58:25.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076301,1779822072000,"fUST",-500.0,6.54e-05,2,"2026-05-26T19:01:12.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076304,1779822204000,"fUST",202.0,0.0001492,30,"2026-05-26T19:03:24.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076303,1779822204000,"fUST",150.0,0.0001492,30,"2026-05-26T19:03:24.000",0.00020075,25.36,0.7832892462581873,343348329.4215198]
[423076312,1779822382000,"fUST",163.0,0.0001492,30,"2026-05-26T19:06:22.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076383,1779822632000,"fUST",-56382.5048089,7.719e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076382,1779822632000,"fUST",-847.64,7.605e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076380,1779822632000,"fUST",-720.0,7.561e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076378,1779822632000,"fUST",-344.0,7.413e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076376,1779822632000,"fUST",-185.0,7.348e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076375,1779822632000,"fUST",-648.0,7.348e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076381,1779822632000,"fUST",-1695.3,7.605e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076377,1779822632000,"fUST",-443.0,7.348e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076385,1779822632000,"fUST",-237.653,7.719e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076374,1779822632000,"fUST",-151.0,6.943e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076373,1779822632000,"fUST",-458.1623696,6.936e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076379,1779822632000,"fUST",-1414.0,7.416e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076386,1779822632000,"fUST",-2875.181995,7.819e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076392,1779822632000,"fUST",-161.76405772,8.001e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076387,1779822632000,"fUST",-150.0,7.919e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076371,1779822632000,"fUST",-168.458091,6.863e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076389,1779822632000,"fUST",-195.5464232,7.964e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076388,1779822632000,"fUST",-150.0,7.919e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076391,1779822632000,"fUST",-160.0,8.001e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076390,1779822632000,"fUST",-1695.3,7.985e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076393,1779822632000,"fUST",-301.31575145,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076394,1779822632000,"fUST",-172.00274798,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076396,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076399,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076397,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076402,1779822632000,"fUST",-500.76090806,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076405,1779822632000,"fUST",-631.14536318,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076384,1779822632000,"fUST",-3328.10359093,7.719e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076372,1779822632000,"fUST",-600.0,6.874e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076363,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076366,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076342,1779822632000,"fUST",-5000.0,6.307e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076344,1779822632000,"fUST",-454.35833731,6.5e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076343,1779822632000,"fUST",-382.06566269,6.435e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076345,1779822632000,"fUST",-565.85895728,6.5e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076346,1779822632000,"fUST",-300.0,6.739e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076347,1779822632000,"fUST",-179.0,6.739e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076349,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076352,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076348,1779822632000,"fUST",-94.15437342,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076400,1779822632000,"fUST",-192.3731274,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076350,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076351,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076355,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076356,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076353,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076354,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076357,1779822632000,"fUST",-597.28261851,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076369,1779822632000,"fUST",-1911.87140803,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076359,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076358,1779822632000,"fUST",-500.0,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076360,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076365,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076364,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076367,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076361,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076368,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076362,1779822632000,"fUST",-586.15703081,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076370,1779822632000,"fUST",-1911.87140803,6.74e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076398,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076454,1779822632000,"fUST",-864.0,8.318e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076401,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076438,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076434,1779822632000,"fUST",-501.22262463,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076436,1779822632000,"fUST",-500.93356271,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076435,1779822632000,"fUST",-505.16,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076437,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076439,1779822632000,"fUST",-500.96444607,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076441,1779822632000,"fUST",-340.84916339,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076440,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076442,1779822632000,"fUST",-501.28827127,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076444,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076446,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076448,1779822632000,"fUST",-500.45758487,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076433,1779822632000,"fUST",-1198.09,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076450,1779822632000,"fUST",-525.21,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076452,1779822632000,"fUST",-556.31367779,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076449,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076451,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076453,1779822632000,"fUST",-500.79350214,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076455,1779822632000,"fUST",-450.83748197,8.435e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076456,1779822632000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076458,1779822632000,"fUST",-166.73,8.493e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076457,1779822632000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076460,1779822632000,"fUST",-1198.09,8.493e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076459,1779822632000,"fUST",-487.88,8.493e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076462,1779822632000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076461,1779822632000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076447,1779822632000,"fUST",-471.97592163,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076443,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076445,1779822632000,"fUST",-514.66,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076431,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076432,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076395,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076404,1779822632000,"fUST",-296.87318252,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076406,1779822632000,"fUST",-243.27278683,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076408,1779822632000,"fUST",-151.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076418,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076411,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076409,1779822632000,"fUST",-500.36055106,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076410,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076407,1779822632000,"fUST",-611.33239356,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076417,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076412,1779822632000,"fUST",-500.32792201,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076413,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076414,1779822632000,"fUST",-637.6,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076403,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076416,1779822632000,"fUST",-635.82948777,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076430,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076415,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076428,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076427,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076429,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076425,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076426,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076420,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076423,1779822632000,"fUST",-527.45630639,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076422,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076421,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076419,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076424,1779822632000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:10:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076471,1779822633000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076475,1779822633000,"fUST",-1198.09,9.041e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076473,1779822633000,"fUST",-327.59,8.767e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076474,1779822633000,"fUST",-574.80128662,8.767e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076469,1779822633000,"fUST",-526.77281387,8.767e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076464,1779822633000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076468,1779822633000,"fUST",-1198.09,8.767e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076466,1779822633000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076465,1779822633000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076467,1779822633000,"fUST",-151.3251626,8.558e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076476,1779822633000,"fUST",-521.55,9.041e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076463,1779822633000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076470,1779822633000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076478,1779822633000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076481,1779822633000,"fUST",-1198.09,9.315e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076477,1779822633000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076492,1779822633000,"fUST",-28976.23888231,9.5e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076491,1779822633000,"fUST",-180.75927,9.5e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076472,1779822633000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076490,1779822633000,"fUST",-151.0,9.499e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076487,1779822633000,"fUST",-5000.0,9.474e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076485,1779822633000,"fUST",-5000.0,9.474e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076489,1779822633000,"fUST",-5000.0,9.474e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076483,1779822633000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076484,1779822633000,"fUST",-151.0,9.376e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076482,1779822633000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076480,1779822633000,"fUST",-1000.0,9.149e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076479,1779822633000,"fUST",-293.512565,9.123e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076486,1779822633000,"fUST",-5000.0,9.474e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076488,1779822633000,"fUST",-5000.0,9.474e-05,2,"2026-05-26T19:10:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076587,1779822638000,"fUST",-151.0,9.589e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076566,1779822638000,"fUST",-191658.55157327,9.5e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076578,1779822638000,"fUST",-40976.64680542,9.5e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076580,1779822638000,"fUST",-1198.09,9.589e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076582,1779822638000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076585,1779822638000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076591,1779822638000,"fUST",-1109.82004324,9.8e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076593,1779822638000,"fUST",-1198.09,9.863e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076603,1779822638000,"fUST",-1393.27389609,0.0001,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076601,1779822638000,"fUST",-683324.57365199,0.0001,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076595,1779822638000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076589,1779822638000,"fUST",-151.0,9.589e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076597,1779822638000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076599,1779822638000,"fUST",-257.14618481,9.919e-05,2,"2026-05-26T19:10:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076860,1779822640000,"fUST",-32410.61328343,0.0001,2,"2026-05-26T19:10:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076858,1779822640000,"fUST",-379.5,0.0001,2,"2026-05-26T19:10:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076949,1779822643000,"fUST",-53011.0051526,0.0001,2,"2026-05-26T19:10:43.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076948,1779822643000,"fUST",-739.88002883,9.8e-05,2,"2026-05-26T19:10:43.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076979,1779822646000,"fUST",-135584.12392715,0.0001,2,"2026-05-26T19:10:46.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076977,1779822646000,"fUST",-5000.0,9.702e-05,2,"2026-05-26T19:10:46.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076980,1779822646000,"fUST",-31013.46272917,0.0001,2,"2026-05-26T19:10:46.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423076978,1779822646000,"fUST",-493.25335256,9.8e-05,2,"2026-05-26T19:10:46.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077005,1779823523000,"fUST",150.0,0.0001492,30,"2026-05-26T19:25:23.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077006,1779823524000,"fUST",196.0,0.0001492,30,"2026-05-26T19:25:24.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077009,1779823704000,"fUST",165.0,0.0001492,30,"2026-05-26T19:28:24.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077010,1779823800000,"fUST",295.92294228,9.678e-05,31,"2026-05-26T19:30:00.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077052,1779823832000,"fUST",-434.66993476,5.974e-05,2,"2026-05-26T19:30:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077051,1779823832000,"fUST",-2740.54815372,5.974e-05,2,"2026-05-26T19:30:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077061,1779823838000,"fUST",-24.39201751,6.034e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077060,1779823838000,"fUST",-1445.55691152,5.974e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077067,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077068,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077066,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077069,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077064,1779823838000,"fUST",-151.0,7.39e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077065,1779823838000,"fUST",-217.14307899,7.419e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077062,1779823838000,"fUST",-3528.90946711,6.034e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077063,1779823838000,"fUST",-385.05186617,6.126e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077070,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077071,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077076,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077073,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077074,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077079,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077075,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077080,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077078,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077077,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077059,1779823838000,"fUST",-379.225,5.974e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077082,1779823838000,"fUST",-284.49714743,7.519e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077084,1779823838000,"fUST",-30872.00963373,7.519e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077083,1779823838000,"fUST",-118817.99292703,7.519e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077072,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077081,1779823838000,"fUST",-554.02895381,7.516e-05,2,"2026-05-26T19:30:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077090,1779823840000,"fUST",-1986.490239,5.914e-05,2,"2026-05-26T19:30:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077091,1779823840000,"fUST",-380.32,5.914e-05,2,"2026-05-26T19:30:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077207,1779823846000,"fUST",-2633.189761,5.914e-05,2,"2026-05-26T19:30:46.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077208,1779823847000,"fUST",-4401.321422,7.519e-05,2,"2026-05-26T19:30:47.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077209,1779823847000,"fUST",-2758.21607613,7.519e-05,2,"2026-05-26T19:30:47.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077268,1779825032000,"fUST",-390.106329,8.205e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077280,1779825032000,"fUST",-613.3,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077278,1779825032000,"fUST",-340.21,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077279,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077269,1779825032000,"fUST",-434.72381734,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077267,1779825032000,"fUST",-160.0,8.143e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077270,1779825032000,"fUST",-643.94,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077276,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077271,1779825032000,"fUST",-283.43,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077275,1779825032000,"fUST",-333.72812454,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077273,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077272,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077277,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077282,1779825032000,"fUST",-848.65,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077292,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077294,1779825032000,"fUST",-500.28062496,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077288,1779825032000,"fUST",-491.1964215,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077287,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077285,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077274,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077264,1779825032000,"fUST",-244.68585075,7.917e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077263,1779825032000,"fUST",-155.17,7.764e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077260,1779825032000,"fUST",-555.0,7.764e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077284,1779825032000,"fUST",-649.65110222,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077246,1779825032000,"fUST",-4707.52819813,6.937e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077245,1779825032000,"fUST",-292.47180187,6.937e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077251,1779825032000,"fUST",-260.398,7.271e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077247,1779825032000,"fUST",-292.47180187,7.007e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077250,1779825032000,"fUST",-296.81151045,7.095e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077248,1779825032000,"fUST",-113.2653593,7.007e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077249,1779825032000,"fUST",-172.71942406,7.095e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077253,1779825032000,"fUST",-210.43239303,7.416e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077252,1779825032000,"fUST",-293.6230209,7.314e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077254,1779825032000,"fUST",-293.6230209,7.588e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077265,1779825032000,"fUST",-161.76405772,8.093e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077259,1779825032000,"fUST",-443.0,7.764e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077257,1779825032000,"fUST",-648.0,7.764e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077261,1779825032000,"fUST",-185.0,7.764e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077256,1779825032000,"fUST",-1414.0,7.764e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077255,1779825032000,"fUST",-600.0,7.667e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077266,1779825032000,"fUST",-160.0,8.143e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077258,1779825032000,"fUST",-2204.0,7.764e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077262,1779825032000,"fUST",-150.0,7.764e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077281,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077307,1779825032000,"fUST",-282.11,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077286,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077309,1779825032000,"fUST",-500.66916647,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077322,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077313,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077314,1779825032000,"fUST",-208.61564439,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077318,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077316,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077315,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077319,1779825032000,"fUST",-345.80442385,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077317,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077323,1779825032000,"fUST",-417.24811089,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077324,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077325,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077330,1779825032000,"fUST",-632.93314454,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077327,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077331,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077332,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077329,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077326,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077283,1779825032000,"fUST",-288.41,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077312,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077311,1779825032000,"fUST",-500.71464055,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077328,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077320,1779825032000,"fUST",-477.51431663,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077321,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077293,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077290,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077289,1779825032000,"fUST",-502.00161589,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077295,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077297,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077291,1779825032000,"fUST",-522.7,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077333,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077302,1779825032000,"fUST",-500.67845505,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077296,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077308,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077310,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077301,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077300,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077306,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077304,1779825032000,"fUST",-500.29625024,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077305,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077299,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077303,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077298,1779825032000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:32.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077337,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077336,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077335,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077334,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077338,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077348,1779825033000,"fUST",-392.05618562,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077349,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077350,1779825033000,"fUST",-295.26852456,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077340,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077344,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077341,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077342,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077343,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077347,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077345,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077346,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077339,1779825033000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:33.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077391,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077381,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077376,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077377,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077378,1779825038000,"fUST",-511.82,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077379,1779825038000,"fUST",-501.8419433,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077375,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077374,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077372,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077371,1779825038000,"fUST",-206.11636995,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077382,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077373,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077386,1779825038000,"fUST",-506.19,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077387,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077396,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077397,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077395,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077398,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077383,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077393,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077392,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077394,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077390,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077385,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077388,1779825038000,"fUST",-500.3491506,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077384,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077380,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077389,1779825038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:38.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077438,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077440,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077439,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077437,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077436,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077435,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077462,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077442,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077433,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077441,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077432,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077443,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077434,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077445,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077453,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077446,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077447,1779825039000,"fUST",-571.03919234,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077444,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077450,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077448,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077431,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077451,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077452,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077454,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077456,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077466,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077459,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077455,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077463,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077449,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077430,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077421,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077425,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077404,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077401,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077399,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077402,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077400,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077403,1779825039000,"fUST",-427.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077406,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077416,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077405,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077417,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077407,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077408,1779825039000,"fUST",-504.84246796,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077415,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077426,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077410,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077411,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077409,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077412,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077413,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077419,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077420,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077429,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077418,1779825039000,"fUST",-295.44,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077422,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077424,1779825039000,"fUST",-226.41364325,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077427,1779825039000,"fUST",-561.59606079,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077423,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077428,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077414,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077460,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077479,1779825039000,"fUST",-304.96,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077467,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077497,1779825039000,"fUST",-225.30640717,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077507,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077501,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077508,1779825039000,"fUST",-720.0,8.434e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077498,1779825039000,"fUST",-260.80196088,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077499,1779825039000,"fUST",-239.67,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077506,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077500,1779825039000,"fUST",-2468.46,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077505,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077502,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077503,1779825039000,"fUST",-500.43712466,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077504,1779825039000,"fUST",-556.77,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077521,1779825039000,"fUST",-501.97165941,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077511,1779825039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077509,1779825039000,"fUST",-192.38,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077520,1779825039000,"fUST",-184.38,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077516,1779825039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077512,1779825039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077519,1779825039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077514,1779825039000,"fUST",-547.61482499,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077515,1779825039000,"fUST",-634.76,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077513,1779825039000,"fUST",-388.05,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077517,1779825039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077518,1779825039000,"fUST",-500.28130502,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077522,1779825039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077523,1779825039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077525,1779825039000,"fUST",-158.66594916,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077524,1779825039000,"fUST",-493.42,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077457,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077496,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077487,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077510,1779825039000,"fUST",-848.65,8.493e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077488,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077492,1779825039000,"fUST",-223.63,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077461,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077464,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077465,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077468,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077470,1779825039000,"fUST",-381.14,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077469,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077472,1779825039000,"fUST",-231.53,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077471,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077477,1779825039000,"fUST",-175.09,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077473,1779825039000,"fUST",-600.27529481,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077475,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077474,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077481,1779825039000,"fUST",-280.12,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077458,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077478,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077480,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077491,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077489,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077485,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077486,1779825039000,"fUST",-202.91,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077493,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077494,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077490,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077482,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077495,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077483,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077476,1779825039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077484,1779825039000,"fUST",-164.09092,8.219e-05,2,"2026-05-26T19:50:39.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077575,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077574,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077571,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077556,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077569,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077577,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077572,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077568,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077566,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077565,1779825040000,"fUST",-609.96,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077576,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077564,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077567,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077573,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077586,1779825040000,"fUST",-403.13321532,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077578,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077581,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077579,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077590,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077583,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077584,1779825040000,"fUST",-516.94,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077588,1779825040000,"fUST",-171.64,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077589,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077582,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077587,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077580,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077585,1779825040000,"fUST",-185.28,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077592,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077554,1779825040000,"fUST",-344.42134783,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077570,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077558,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077530,1779825040000,"fUST",-442.24155616,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077561,1779825040000,"fUST",-589.08701475,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077603,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077529,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077532,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077528,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077531,1779825040000,"fUST",-517.66,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077526,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077527,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077533,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077535,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077546,1779825040000,"fUST",-559.13576128,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077545,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077547,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077537,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077534,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077544,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077536,1779825040000,"fUST",-617.7,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077538,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077541,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077539,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077540,1779825040000,"fUST",-500.42464554,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077542,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077543,1779825040000,"fUST",-584.84,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077550,1779825040000,"fUST",-531.42,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077548,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077549,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077559,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077560,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077552,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077562,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077563,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077599,1779825040000,"fUST",-252.34563867,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077617,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077594,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077651,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077638,1779825040000,"fUST",-260.80196085,8.664e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077640,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077639,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077641,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077650,1779825040000,"fUST",-246.52183922,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077644,1779825040000,"fUST",-171.3588001,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077646,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077642,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077648,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077647,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077645,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077643,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077653,1779825040000,"fUST",-501.36698598,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077655,1779825040000,"fUST",-283.65627377,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077656,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077665,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077661,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077660,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077664,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077667,1779825040000,"fUST",-566.42584865,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077663,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077659,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077666,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077658,1779825040000,"fUST",-161.8845672,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077662,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077669,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077668,1779825040000,"fUST",-848.65,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077601,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077652,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077649,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077671,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077631,1779825040000,"fUST",-151.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077595,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077597,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077591,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077600,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077598,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077607,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077610,1779825040000,"fUST",-361.15243636,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077611,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077633,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077605,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077619,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077618,1779825040000,"fUST",-270.94,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077613,1779825040000,"fUST",-306.39,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077620,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077670,1779825040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077615,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077623,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077625,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077621,1779825040000,"fUST",-212.28,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077629,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077634,1779825040000,"fUST",-2468.46,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077624,1779825040000,"fUST",-487.82,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077626,1779825040000,"fUST",-234.09,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077630,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077628,1779825040000,"fUST",-351.92990995,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077636,1779825040000,"fUST",-556.77,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077627,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077637,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077632,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077622,1779825040000,"fUST",-372.06,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077635,1779825040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T19:50:40.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077711,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077722,1779825041000,"fUST",-253.62,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077717,1779825041000,"fUST",-556.77,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077716,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077714,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077701,1779825041000,"fUST",-602.6,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077712,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077709,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077700,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077703,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077702,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077713,1779825041000,"fUST",-502.64,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077710,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077725,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077721,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077720,1779825041000,"fUST",-848.65,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077715,1779825041000,"fUST",-2468.46,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077719,1779825041000,"fUST",-478.76985018,9.007e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077724,1779825041000,"fUST",-291.02,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077730,1779825041000,"fUST",-381.46,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077732,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077731,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077733,1779825041000,"fUST",-247.28,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077734,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077735,1779825041000,"fUST",-323.74,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077736,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077723,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077704,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077718,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077705,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077685,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077706,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077726,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077679,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077674,1779825041000,"fUST",-187.82,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077672,1779825041000,"fUST",-178.16,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077681,1779825041000,"fUST",-500.70175716,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077675,1779825041000,"fUST",-281.52,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077680,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077676,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077673,1779825041000,"fUST",-264.87,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077677,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077678,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077682,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077686,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077687,1779825041000,"fUST",-617.81725202,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077683,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077689,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077684,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077693,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077692,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077694,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077688,1779825041000,"fUST",-317.88,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077691,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077690,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077696,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077708,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077695,1779825041000,"fUST",-489.82,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077697,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077707,1779825041000,"fUST",-500.0,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077699,1779825041000,"fUST",-467.9,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077698,1779825041000,"fUST",-522.04,8.767e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077727,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077737,1779825041000,"fUST",-298.49,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077729,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077772,1779825041000,"fUST",-479.64,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077782,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077771,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077783,1779825041000,"fUST",-556.77,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077774,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077773,1779825041000,"fUST",-309.36,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077775,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077776,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077781,1779825041000,"fUST",-2468.46,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077777,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077778,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077780,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077779,1779825041000,"fUST",-151.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077768,1779825041000,"fUST",-284.50569263,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077784,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077787,1779825041000,"fUST",-848.65,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077788,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077795,1779825041000,"fUST",-151.73,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077793,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077791,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077789,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077785,1779825041000,"fUST",-716.65826689,9.474e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077790,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077792,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077796,1779825041000,"fUST",-373.26,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077728,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077798,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077797,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077786,1779825041000,"fUST",-260.80196085,9.555e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077759,1779825041000,"fUST",-250.0,9.295e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077794,1779825041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077763,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077770,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077744,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077738,1779825041000,"fUST",-311.6,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077739,1779825041000,"fUST",-502.3,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077742,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077740,1779825041000,"fUST",-163.42,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077741,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077746,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077755,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077756,1779825041000,"fUST",-260.80196085,9.11e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077745,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077757,1779825041000,"fUST",-1062.2241075,9.13e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077750,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077747,1779825041000,"fUST",-444.74,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077743,1779825041000,"fUST",-225.7,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077749,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077753,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077766,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077765,1779825041000,"fUST",-179.44,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077764,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077762,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077760,1779825041000,"fUST",-848.65,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077767,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077758,1779825041000,"fUST",-864.0,9.277e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077754,1779825041000,"fUST",-556.77,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077761,1779825041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077769,1779825041000,"fUST",-239.22,9.315e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077748,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077751,1779825041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077752,1779825041000,"fUST",-2468.46,9.041e-05,2,"2026-05-26T19:50:41.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077827,1779825042000,"fUST",-2468.46,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077836,1779825042000,"fUST",-214.664679,0.0001,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077829,1779825042000,"fUST",-556.77,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077825,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077824,1779825042000,"fUST",-270.39,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077830,1779825042000,"fUST",-9851.29034186,0.0001,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077828,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077835,1779825042000,"fUST",-11050.0,0.0001,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077837,1779825042000,"fUST",-260.80196085,0.0001,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077839,1779825042000,"fUST",-262.45,0.00010011,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077840,1779825042000,"fUST",-280.54,0.00010013,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077826,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077842,1779825042000,"fUST",-285.38,0.00010014,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077838,1779825042000,"fUST",-347.98,0.00010011,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077847,1779825042000,"fUST",-848.65,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077846,1779825042000,"fUST",-10046.48675022,0.000101,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077841,1779825042000,"fUST",-313.99,0.00010014,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077843,1779825042000,"fUST",-280.7,0.00010017,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077844,1779825042000,"fUST",-288.44,0.00010026,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077845,1779825042000,"fUST",-200.0,0.000101,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077850,1779825042000,"fUST",-500.0,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077861,1779825042000,"fUST",-556.77,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077860,1779825042000,"fUST",-310.83,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077849,1779825042000,"fUST",-501.0163257,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077834,1779825042000,"fUST",-10046.48675022,0.0001,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077848,1779825042000,"fUST",-500.0,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077833,1779825042000,"fUST",-1103.22626929,0.0001,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077813,1779825042000,"fUST",-478.98077316,9.8e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077832,1779825042000,"fUST",-2071.0,0.0001,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077808,1779825042000,"fUST",-190.75,9.665e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077799,1779825042000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077800,1779825042000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077801,1779825042000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077806,1779825042000,"fUST",-152.28,9.665e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077807,1779825042000,"fUST",-152.28,9.665e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077805,1779825042000,"fUST",-151.0,9.589e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077804,1779825042000,"fUST",-556.77,9.589e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077802,1779825042000,"fUST",-2468.46,9.589e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077803,1779825042000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077812,1779825042000,"fUST",-2863.76643448,9.765e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077809,1779825042000,"fUST",-190.75,9.665e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077814,1779825042000,"fUST",-848.65,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077811,1779825042000,"fUST",-190.75,9.665e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077815,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077817,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077816,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077818,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077810,1779825042000,"fUST",-190.76,9.665e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077819,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077821,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077820,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077851,1779825042000,"fUST",-158.46332235,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077822,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077831,1779825042000,"fUST",-182139.11343792,0.0001,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077823,1779825042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077856,1779825042000,"fUST",-500.0,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077890,1779825042000,"fUST",-2468.46,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077853,1779825042000,"fUST",-537.28,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077882,1779825042000,"fUST",-10046.48675022,0.000106,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077888,1779825042000,"fUST",-500.0,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077889,1779825042000,"fUST",-618.81,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077897,1779825042000,"fUST",-330476.54072131,0.000108,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077899,1779825042000,"fUST",-10046.48675022,0.000109,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077900,1779825042000,"fUST",-848.65,0.00010958,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077901,1779825042000,"fUST",-563.87,0.00010958,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077894,1779825042000,"fUST",-1000.319,0.00010764,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077893,1779825042000,"fUST",-17078.35052353,0.000107,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077891,1779825042000,"fUST",-556.77,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077892,1779825042000,"fUST",-10046.48675022,0.000107,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077895,1779825042000,"fUST",-648.0,0.00010764,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077896,1779825042000,"fUST",-2204.0,0.00010764,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077910,1779825042000,"fUST",-207653.84267083,0.00011,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077909,1779825042000,"fUST",-182313.06669408,0.00011,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077904,1779825042000,"fUST",-500.0,0.00010958,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077902,1779825042000,"fUST",-323.74,0.00010958,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077903,1779825042000,"fUST",-500.0,0.00010958,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077906,1779825042000,"fUST",-556.77,0.00010958,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077907,1779825042000,"fUST",-15000.0,0.00010959,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077908,1779825042000,"fUST",-344.46243596,0.00010999,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077905,1779825042000,"fUST",-2468.46,0.00010958,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077911,1779825042000,"fUST",-500.0,9.589e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077912,1779825042000,"fUST",-486.26531919,9.863e-05,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077852,1779825042000,"fUST",-500.0,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077881,1779825042000,"fUST",-10046.48675022,0.000105,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077884,1779825042000,"fUST",-500.0,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077898,1779825042000,"fUST",-10046.48675022,0.000108,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077885,1779825042000,"fUST",-500.0,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077855,1779825042000,"fUST",-500.0,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077854,1779825042000,"fUST",-500.0,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077858,1779825042000,"fUST",-500.0,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077857,1779825042000,"fUST",-500.0,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077859,1779825042000,"fUST",-2468.46,0.00010136,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077863,1779825042000,"fUST",-1000.0,0.00010205,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077873,1779825042000,"fUST",-500.0,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077874,1779825042000,"fUST",-500.0,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077862,1779825042000,"fUST",-10046.48675022,0.000102,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077883,1779825042000,"fUST",-848.65,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077864,1779825042000,"fUST",-156.0,0.00010267,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077867,1779825042000,"fUST",-10046.48675022,0.000103,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077869,1779825042000,"fUST",-848.65,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077868,1779825042000,"fUST",-10046.48675022,0.000104,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077866,1779825042000,"fUST",-153.0,0.00010267,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077886,1779825042000,"fUST",-166.98324235,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077865,1779825042000,"fUST",-4123.0,0.00010267,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077880,1779825042000,"fUST",-162.0,0.000105,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077876,1779825042000,"fUST",-500.0,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077877,1779825042000,"fUST",-500.0,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077887,1779825042000,"fUST",-500.0,0.00010684,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077878,1779825042000,"fUST",-2468.46,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077875,1779825042000,"fUST",-500.0,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077871,1779825042000,"fUST",-500.0,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077872,1779825042000,"fUST",-500.0,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077870,1779825042000,"fUST",-367.46,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077879,1779825042000,"fUST",-556.77,0.0001041,2,"2026-05-26T19:50:42.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423077928,1779825044000,"fUST",-1856.8499505,8.408e-05,2,"2026-05-26T19:50:44.000",0.00020075,25.6,0.7825853702547205,342733227.90118057]
[423078002,1779826232000,"fUST",-158.13579696,7.2e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423077992,1779826232000,"fUST",-1037.5,6.821e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078007,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423077999,1779826232000,"fUST",-392.51234809,6.995e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078006,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078009,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078008,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423077997,1779826232000,"fUST",-3962.5,6.821e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078000,1779826232000,"fUST",-153.30553269,7.2e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078012,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078005,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078018,1779826232000,"fUST",-304.13367797,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078014,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078013,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078015,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078016,1779826232000,"fUST",-218.37692281,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078011,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078010,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078003,1779826232000,"fUST",-158.13579696,7.2e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078004,1779826232000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078066,1779826238000,"fUST",-1061.0,8.04e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078049,1779826238000,"fUST",-63.62561307,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078050,1779826238000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078052,1779826238000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078054,1779826238000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078065,1779826238000,"fUST",-600.0,7.464e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078060,1779826238000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078068,1779826238000,"fUST",-150.0,8.113e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078069,1779826238000,"fUST",-1426.162,8.113e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078071,1779826238000,"fUST",-646.976,8.113e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078063,1779826238000,"fUST",-1200.0,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078058,1779826238000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078057,1779826238000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078061,1779826238000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078055,1779826238000,"fUST",-586.13621385,7.309e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078073,1779826238000,"fUST",-443.0,8.113e-05,2,"2026-05-26T20:10:38.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078101,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078112,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078109,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078106,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078097,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078103,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078116,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078098,1779826239000,"fUST",-397.01448677,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078100,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078104,1779826239000,"fUST",-182.07,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078114,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078107,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078110,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078096,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078077,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078086,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078084,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078079,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078090,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078081,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078085,1779826239000,"fUST",-246.95851399,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078091,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078093,1779826239000,"fUST",-540.58,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078088,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078089,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078094,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078076,1779826239000,"fUST",-720.0,8.211e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078074,1779826239000,"fUST",-185.0,8.113e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078118,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078082,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078120,1779826239000,"fUST",-502.64,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078133,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078127,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078125,1779826239000,"fUST",-197.53931221,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078174,1779826239000,"fUST",-160.0,8.337e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078173,1779826239000,"fUST",-161.76405772,8.337e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078169,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078178,1779826239000,"fUST",-24592.68426811,8.393e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078167,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078165,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078163,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078162,1779826239000,"fUST",-1713.41,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078160,1779826239000,"fUST",-384.12,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078149,1779826239000,"fUST",-293.7,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078152,1779826239000,"fUST",-222.73503852,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078154,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078158,1779826239000,"fUST",-505.64950213,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078176,1779826239000,"fUST",-160.0,8.337e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078147,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078122,1779826239000,"fUST",-202.91,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078131,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078129,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078171,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078123,1779826239000,"fUST",-239.67,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078136,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078134,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078140,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078145,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078143,1779826239000,"fUST",-532.39976592,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078142,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078151,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078138,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078156,1779826239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:39.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078389,1779826241000,"fUST",-1719.48763671,7.236e-05,2,"2026-05-26T20:10:41.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078610,1779826244000,"fUST",-557.18407237,7.236e-05,2,"2026-05-26T20:10:44.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078612,1779826244000,"fUST",-2723.32829092,7.236e-05,2,"2026-05-26T20:10:44.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078616,1779826244000,"fUST",-574.34670908,8.393e-05,2,"2026-05-26T20:10:44.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078614,1779826244000,"fUST",-500.0,8.219e-05,2,"2026-05-26T20:10:44.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078738,1779826247000,"fUST",-337.1,7.309e-05,2,"2026-05-26T20:10:47.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078737,1779826247000,"fUST",-500.0,7.309e-05,2,"2026-05-26T20:10:47.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078741,1779826570000,"fUST",152.0,0.00014947,30,"2026-05-26T20:16:10.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078746,1779827120000,"fUST",169.0,0.00014837,30,"2026-05-26T20:25:20.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078754,1779827305000,"fUST",156.0,0.00014837,30,"2026-05-26T20:28:25.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078829,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078812,1779827431000,"fUST",-448.45051001,6.731e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078814,1779827431000,"fUST",-152.0,6.812e-05,7,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078810,1779827431000,"fUST",-183.83230796,6.662e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078817,1779827431000,"fUST",-207.2029669,6.868e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078821,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078823,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078819,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078802,1779827431000,"fUST",-1466.30417787,6.595e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078808,1779827431000,"fUST",-3533.69582213,6.595e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078833,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078825,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078835,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078855,1779827431000,"fUST",-145681.7239307,8.119e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078849,1779827431000,"fUST",-600.0,7.753e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078852,1779827431000,"fUST",-1388.17153361,8.119e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078851,1779827431000,"fUST",-200.0,8e-05,7,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078845,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078831,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078841,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078843,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078839,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078827,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078837,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078847,1779827431000,"fUST",-300.0,7.602e-05,2,"2026-05-26T20:30:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078962,1779827440000,"fUST",-8.72233329,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078963,1779827440000,"fUST",-491.27766671,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078961,1779827440000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078965,1779827440000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078964,1779827440000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078967,1779827440000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078970,1779827440000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078971,1779827440000,"fUST",-287.50339593,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078968,1779827440000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078966,1779827440000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423078969,1779827440000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:40.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079004,1779827443000,"fUST",-134.5200053,8.116e-05,2,"2026-05-26T20:30:43.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079000,1779827443000,"fUST",-212.49660407,8.116e-05,2,"2026-05-26T20:30:43.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079003,1779827443000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:43.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079002,1779827443000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:43.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079016,1779827446000,"fUST",-365.4799947,8.116e-05,2,"2026-05-26T20:30:46.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079017,1779827446000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:46.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079019,1779827446000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:46.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079020,1779827446000,"fUST",-1964.05222319,8.119e-05,2,"2026-05-26T20:30:46.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079018,1779827446000,"fUST",-500.0,8.116e-05,2,"2026-05-26T20:30:46.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079026,1779827782000,"fUST",168.0,0.00014867,30,"2026-05-26T20:36:22.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079032,1779828144000,"fUST",205.0,0.00014867,30,"2026-05-26T20:42:24.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079035,1779828443000,"fUST",203.0,0.00014867,30,"2026-05-26T20:47:23.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079068,1779828631000,"fUST",-499.7625,7.486e-05,2,"2026-05-26T20:50:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079063,1779828631000,"fUST",-518.84517312,7.486e-05,2,"2026-05-26T20:50:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079065,1779828631000,"fUST",-586.65600013,7.486e-05,2,"2026-05-26T20:50:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079071,1779828632000,"fUST",-570.3975,7.486e-05,2,"2026-05-26T20:50:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079075,1779828632000,"fUST",-1136.75566548,7.486e-05,2,"2026-05-26T20:50:32.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079232,1779828641000,"fUST",-573.41862805,7.486e-05,2,"2026-05-26T20:50:41.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079286,1779828918000,"fUST",152.0,0.00014897,30,"2026-05-26T20:55:18.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079292,1779829162000,"fUST",199.0,0.00014867,30,"2026-05-26T20:59:22.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079293,1779829250000,"fUST",225.98,5e-05,2,"2026-05-26T21:00:50.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079294,1779829291000,"fUST",-500.0,7.008e-05,2,"2026-05-26T21:01:31.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079295,1779829462000,"fUST",175.0,0.00014658,30,"2026-05-26T21:04:22.000",0.0001971,26.29,0.7834315895589117,343976554.53056014]
[423079297,1779829549000,"fUST",338.96,5e-05,2,"2026-05-26T21:05:49.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079302,1779829760000,"fUST",158.0,0.00014658,30,"2026-05-26T21:09:20.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079331,1779829831000,"fUST",-1093.98275846,6.596e-05,2,"2026-05-26T21:10:31.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079333,1779829832000,"fUST",-1215.88244051,6.596e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079349,1779829832000,"fUST",-488.68149981,6.712e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079355,1779829832000,"fUST",-151.0,6.798e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079351,1779829832000,"fUST",-500.0,6.761e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079353,1779829832000,"fUST",-200.43192912,6.761e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079340,1779829832000,"fUST",-2246.96246121,6.596e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079347,1779829832000,"fUST",-443.17233982,6.596e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079368,1779829832000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079366,1779829832000,"fUST",-507.41914833,8.038e-05,7,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079379,1779829832000,"fUST",-156.64727475,8.117e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079371,1779829832000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079377,1779829832000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079375,1779829832000,"fUST",-359.77202397,8.117e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079364,1779829832000,"fUST",-152.0,8.001e-05,7,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079361,1779829832000,"fUST",-250.24416842,7.842e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079359,1779829832000,"fUST",-169.3695595,7.766e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079369,1779829832000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079357,1779829832000,"fUST",-550.32665907,7.078e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079373,1779829832000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079887,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079886,1779829838000,"fUST",-343.35272525,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079889,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079891,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079888,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079893,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079892,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079894,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079895,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079900,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079896,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079899,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079890,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079902,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079907,1779829838000,"fUST",-56258.36014652,8.119e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079904,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079901,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079906,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079903,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079905,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079897,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079898,1779829838000,"fUST",-500.0,8.117e-05,2,"2026-05-26T21:10:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423079994,1779829840000,"fUST",-513.05665944,8.119e-05,2,"2026-05-26T21:10:40.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080326,1779830064000,"fUST",189.0,0.00014658,30,"2026-05-26T21:14:24.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080327,1779830422000,"fUST",178.0,0.00014658,30,"2026-05-26T21:20:22.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080338,1779830722000,"fUST",178.0,0.00014658,30,"2026-05-26T21:25:22.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080579,1779831032000,"fUST",-508.24786982,7.008e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080576,1779831032000,"fUST",-3848.33605276,6.938e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080582,1779831032000,"fUST",-177.52253952,7.078e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080586,1779831032000,"fUST",-188.819796,7.82e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080588,1779831032000,"fUST",-6322.2530948,7.958e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080574,1779831032000,"fUST",-1151.66394724,6.938e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080594,1779831032000,"fUST",-185.56,8.019e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080590,1779831032000,"fUST",-1689.9064054,7.958e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080584,1779831032000,"fUST",-709.38006794,7.078e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080595,1779831032000,"fUST",-768.90813418,8.119e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080599,1779831032000,"fUST",-69930.67761621,8.119e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080601,1779831032000,"fUST",-311.82392788,8.119e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080592,1779831032000,"fUST",-1523.2835098,7.958e-05,2,"2026-05-26T21:30:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423080705,1779831038000,"fUST",-101173.45350526,8.119e-05,2,"2026-05-26T21:30:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423084873,1779831082000,"fUST",165.0,0.00014658,30,"2026-05-26T21:31:22.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089136,1779831205000,"fUST",172.0,0.00014576,30,"2026-05-26T21:33:25.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089137,1779831384000,"fUST",175.0,0.00014576,30,"2026-05-26T21:36:24.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089138,1779831562000,"fUST",171.0,0.00014576,30,"2026-05-26T21:39:22.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089139,1779831741000,"fUST",170.0,0.00014576,30,"2026-05-26T21:42:21.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089141,1779831861000,"fUST",167.0,0.00014576,30,"2026-05-26T21:44:21.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089143,1779832042000,"fUST",164.0,0.00014576,30,"2026-05-26T21:47:22.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089144,1779832223000,"fUST",165.0,0.00014576,30,"2026-05-26T21:50:23.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089197,1779832232000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089181,1779832232000,"fUST",-331.73833372,6.334e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089186,1779832232000,"fUST",-1114.96018166,6.334e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089188,1779832232000,"fUST",-5000.0,6.398e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089191,1779832232000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089189,1779832232000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089193,1779832232000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089199,1779832232000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089201,1779832232000,"fUST",-260.6898009,6.526e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089195,1779832232000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:32.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089278,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089282,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089276,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089275,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089274,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089271,1779832238000,"fUST",-214.89991727,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089281,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089272,1779832238000,"fUST",-424.44195372,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089268,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089269,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089273,1779832238000,"fUST",-75.55804628,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089280,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089270,1779832238000,"fUST",-285.10008273,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089279,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089292,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089290,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089277,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089287,1779832238000,"fUST",-450.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089293,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089286,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089289,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089288,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089284,1779832238000,"fUST",-398.52149763,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089285,1779832238000,"fUST",-101.47850237,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089283,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089291,1779832238000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:38.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089295,1779832239000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089294,1779832239000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089296,1779832239000,"fUST",-500.0,6.397e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089297,1779832239000,"fUST",-239.3101991,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089302,1779832239000,"fUST",-374.23151349,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089300,1779832239000,"fUST",-281.98672893,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089304,1779832239000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089299,1779832239000,"fUST",-218.01327107,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089306,1779832239000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089303,1779832239000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089298,1779832239000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089301,1779832239000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089307,1779832239000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089308,1779832239000,"fUST",-209.01429395,6.527e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089305,1779832239000,"fUST",-500.0,6.526e-05,2,"2026-05-26T21:50:39.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089311,1779832241000,"fUST",-363.632055,6.527e-05,2,"2026-05-26T21:50:41.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089324,1779832244000,"fUST",-7929.56192521,6.527e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089328,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089329,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089325,1779832244000,"fUST",-501.08291242,6.627e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089326,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089330,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089323,1779832244000,"fUST",-1422.90929357,6.527e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089327,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089331,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089336,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089334,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089341,1779832244000,"fUST",-600.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089337,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089342,1779832244000,"fUST",-5799.22084614,7.819e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089339,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089333,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089338,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089335,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089332,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089340,1779832244000,"fUST",-300.0,7.146e-05,2,"2026-05-26T21:50:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089349,1779832247000,"fUST",-1257.029997,7.819e-05,2,"2026-05-26T21:50:47.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089350,1779832247000,"fUST",-30523.5169904,7.819e-05,2,"2026-05-26T21:50:47.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089351,1779832402000,"fUST",160.0,0.00014576,30,"2026-05-26T21:53:22.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089353,1779832702000,"fUST",155.0,0.00014576,30,"2026-05-26T21:58:22.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089354,1779832854000,"fUST",-5000.0,6.427e-05,2,"2026-05-26T22:00:54.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089355,1779832870000,"fUST",-500.0,6.491e-05,2,"2026-05-26T22:01:10.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089356,1779832887000,"fUST",-500.0,6.491e-05,2,"2026-05-26T22:01:27.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089357,1779832888000,"fUST",153.0,0.00014576,30,"2026-05-26T22:01:28.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089358,1779832904000,"fUST",-5000.0,6.426e-05,2,"2026-05-26T22:01:44.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089359,1779832921000,"fUST",-500.0,6.491e-05,2,"2026-05-26T22:02:01.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089360,1779832937000,"fUST",-500.0,6.491e-05,2,"2026-05-26T22:02:17.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089361,1779832954000,"fUST",-500.0,6.491e-05,2,"2026-05-26T22:02:34.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089362,1779832971000,"fUST",-501.68125417,6.492e-05,2,"2026-05-26T22:02:51.000",0.0001971,26.54,0.7831432762000357,343525708.30316126]
[423089363,1779833302000,"fUST",152.0,0.00014481,30,"2026-05-26T22:08:22.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089436,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089432,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089434,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089430,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089426,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089428,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089422,1779833432000,"fUST",-144.65064358,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089420,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089419,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089438,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089417,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089413,1779833432000,"fUST",-2347.97246076,6.391e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089424,1779833432000,"fUST",-355.34935642,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089449,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089415,1779833432000,"fUST",-2652.02753924,6.391e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089440,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089443,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089466,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089462,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089471,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089468,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089460,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089456,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089465,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089458,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089447,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089450,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089452,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089445,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089454,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089441,1779833432000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089517,1779833433000,"fUST",-94.58005514,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089514,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089510,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089506,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089512,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089507,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089509,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089516,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089513,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089518,1779833433000,"fUST",-405.41994486,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089520,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089521,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089524,1779833433000,"fUST",-396.36973796,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089522,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089523,1779833433000,"fUST",-103.63026204,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089515,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089508,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089526,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089536,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089525,1779833433000,"fUST",-439.96239412,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089528,1779833433000,"fUST",-300.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089519,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089511,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089501,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089503,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089530,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089472,1779833433000,"fUST",-206.79932006,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089474,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089478,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089477,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089480,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089484,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089487,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089483,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089490,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089492,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089493,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089496,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089494,1779833433000,"fUST",-356.59438853,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089497,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089500,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089498,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089495,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089499,1779833433000,"fUST",-501.68125417,6.456e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089502,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089504,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089505,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089529,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089489,1779833433000,"fUST",-500.0,6.455e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089533,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089559,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089556,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089561,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089580,1779833433000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089564,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089566,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089563,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089565,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089562,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089572,1779833433000,"fUST",-355.79985501,8e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089558,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089567,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089570,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089573,1779833433000,"fUST",-355.79985495,8e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089568,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089569,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089574,1779833433000,"fUST",-270.91395197,8.053e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089576,1779833433000,"fUST",-864.0,8.053e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089575,1779833433000,"fUST",-1454.53784053,8.053e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089577,1779833433000,"fUST",-507.41914833,8.199e-05,7,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089578,1779833433000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089579,1779833433000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089571,1779833433000,"fUST",-174.61949821,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089555,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089527,1779833433000,"fUST",-500.0,6.486e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089552,1779833433000,"fUST",-800.0,7.61e-05,3,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089560,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089534,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089531,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089535,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089537,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089541,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089544,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089538,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089546,1779833433000,"fUST",-524.60834783,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089539,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089542,1779833433000,"fUST",-293.18665217,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089532,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089540,1779833433000,"fUST",-300.0,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089548,1779833433000,"fUST",-596.41407853,7.321e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089553,1779833433000,"fUST",-400.0,7.61e-05,4,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089557,1779833433000,"fUST",-151.0,7.842e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089549,1779833433000,"fUST",-279.62598998,7.519e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089551,1779833433000,"fUST",-379.47519401,7.519e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089550,1779833433000,"fUST",-37005.12546607,7.519e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089547,1779833433000,"fUST",-123.58592147,7.321e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089545,1779833433000,"fUST",-75.39165217,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089543,1779833433000,"fUST",-6.81334783,6.656e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089554,1779833433000,"fUST",-217.33496738,7.61e-05,2,"2026-05-26T22:10:33.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089604,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089614,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089602,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089605,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089608,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089607,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089611,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089612,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089626,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089627,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089620,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089615,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089616,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089617,1779833434000,"fUST",-151.86193415,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089618,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089621,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089622,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089619,1779833434000,"fUST",-314.74062126,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089624,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089610,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089625,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089609,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089590,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089603,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089589,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089583,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089581,1779833434000,"fUST",-532.77619041,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089582,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089584,1779833434000,"fUST",-467.95381726,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089587,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089586,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089585,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089588,1779833434000,"fUST",-433.22218445,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089591,1779833434000,"fUST",-411.26853869,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089601,1779833434000,"fUST",-500.22415638,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089623,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089593,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089594,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089595,1779833434000,"fUST",-432.28183168,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089592,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089600,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089599,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089598,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089596,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089597,1779833434000,"fUST",-604.13891764,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089606,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089628,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089613,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089631,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089658,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089659,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089656,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089661,1779833434000,"fUST",-592.09759767,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089657,1779833434000,"fUST",-196.38305141,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089663,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089660,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089664,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089666,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089662,1779833434000,"fUST",-215.36896233,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089665,1779833434000,"fUST",-500.68408669,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089667,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089668,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089670,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089669,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089675,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089672,1779833434000,"fUST",-632.87,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089671,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089674,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089673,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089630,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089655,1779833434000,"fUST",-500.22305158,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089654,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089676,1779833434000,"fUST",-293.18693276,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089649,1779833434000,"fUST",-189.7669307,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089632,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089633,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089637,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089639,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089636,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089635,1779833434000,"fUST",-264.94053097,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089629,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089634,1779833434000,"fUST",-501.76599074,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089638,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089652,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089641,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089651,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089643,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089650,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089642,1779833434000,"fUST",-348.71356777,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089647,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089653,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089645,1779833434000,"fUST",-385.02567727,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089646,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089644,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089648,1779833434000,"fUST",-504.57813918,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089640,1779833434000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:34.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089683,1779833438000,"fUST",-645.30411298,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089681,1779833438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089680,1779833438000,"fUST",-289.93526642,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089684,1779833438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089685,1779833438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089682,1779833438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089687,1779833438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089691,1779833438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089688,1779833438000,"fUST",-476.57965662,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089686,1779833438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089690,1779833438000,"fUST",-455.385101,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089689,1779833438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089692,1779833438000,"fUST",-562.43,8.219e-05,2,"2026-05-26T22:10:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089738,1779833439000,"fUST",-217.33496738,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089734,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089729,1779833439000,"fUST",-236.63012163,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089731,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089740,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089730,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089732,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089737,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089728,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089720,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089722,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089733,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089736,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089752,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089735,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089743,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089744,1779833439000,"fUST",-282.98430154,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089741,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089742,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089748,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089745,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089747,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089750,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089751,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089746,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089749,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089726,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089739,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089725,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089703,1779833439000,"fUST",-547.88,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089724,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089694,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089693,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089695,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089697,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089700,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089699,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089696,1779833439000,"fUST",-303.26301509,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089702,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089701,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089698,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089712,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089713,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089753,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089721,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089714,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089705,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089710,1779833439000,"fUST",-495.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089708,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089707,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089709,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089711,1779833439000,"fUST",-502.24719938,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089715,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089727,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089717,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089716,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089719,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089723,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089718,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089706,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089754,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089704,1779833439000,"fUST",-535.99696482,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089765,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089790,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089789,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089788,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089793,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089804,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089803,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089792,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089795,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089794,1779833439000,"fUST",-213.0930906,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089797,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089796,1779833439000,"fUST",-512.49,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089798,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089799,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089783,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089802,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089801,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089805,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089806,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089816,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089807,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089809,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089808,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089812,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089811,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089814,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089810,1779833439000,"fUST",-244.85,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089813,1779833439000,"fUST",-183.39828366,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089755,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089800,1779833439000,"fUST",-382.68729166,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089785,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089815,1779833439000,"fUST",-574.06,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089781,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089756,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089757,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089758,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089761,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089760,1779833439000,"fUST",-665.38,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089764,1779833439000,"fUST",-304.55,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089759,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089763,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089762,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089786,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089769,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089767,1779833439000,"fUST",-1000.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089775,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089776,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089766,1779833439000,"fUST",-509.57706424,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089777,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089780,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089791,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089774,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089782,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089787,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089779,1779833439000,"fUST",-223.5,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089784,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089773,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089770,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089772,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089768,1779833439000,"fUST",-553.9603979,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089771,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089778,1779833439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:39.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089863,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089857,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089866,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089868,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089850,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089849,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089847,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089851,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089848,1779833440000,"fUST",-361.2370534,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089846,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089852,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089862,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089875,1779833440000,"fUST",-160.0,8.324e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089861,1779833440000,"fUST",-200.23490377,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089859,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089858,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089856,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089864,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089860,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089867,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089869,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089871,1779833440000,"fUST",-160.0,8.323e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089877,1779833440000,"fUST",-150.0,8.382e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089881,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089844,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089879,1779833440000,"fUST",-507.41914833,8.44e-05,7,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089876,1779833440000,"fUST",-150.0,8.382e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089865,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089845,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089833,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089854,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089817,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089870,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089818,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089828,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089820,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089819,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089821,1779833440000,"fUST",-520.30683827,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089823,1779833440000,"fUST",-532.3,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089822,1779833440000,"fUST",-568.47,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089824,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089825,1779833440000,"fUST",-500.39052606,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089826,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089827,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089829,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089831,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089832,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089830,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089834,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089840,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089841,1779833440000,"fUST",-1642.02,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089837,1779833440000,"fUST",-360.20180226,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089835,1779833440000,"fUST",-592.82172734,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089836,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089838,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089853,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089843,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089855,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089842,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089878,1779833440000,"fUST",-735.269,8.382e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089839,1779833440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089873,1779833440000,"fUST",-160.0,8.323e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089918,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089915,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089912,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089914,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089913,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089917,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089916,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089920,1779833440000,"fUST",-367.79280704,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089931,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089924,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089921,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089922,1779833440000,"fUST",-235.41,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089923,1779833440000,"fUST",-481.13,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089911,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089928,1779833440000,"fUST",-437.346742,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089930,1779833440000,"fUST",-185.45,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089929,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089925,1779833440000,"fUST",-212.28,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089927,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089932,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089934,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089936,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089938,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089942,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089933,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089944,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089945,1779833440000,"fUST",-258.96008885,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089880,1779833440000,"fUST",-591.98387992,8.456e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089926,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089910,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089940,1779833440000,"fUST",-560.63,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089908,1779833440000,"fUST",-500.8052468,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089872,1779833440000,"fUST",-161.76405772,8.323e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089874,1779833440000,"fUST",-160.0,8.323e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089890,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089893,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089884,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089889,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089885,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089891,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089892,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089886,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089887,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089888,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089895,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089882,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089906,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089905,1779833440000,"fUST",-515.17,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089909,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089898,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089903,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089902,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089901,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089919,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089900,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089894,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089897,1779833440000,"fUST",-500.58472305,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089907,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089899,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089904,1779833440000,"fUST",-215.37422713,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089896,1779833440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089963,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089964,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089961,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089968,1779833441000,"fUST",-271.19,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089969,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089971,1779833441000,"fUST",-485.13805903,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089972,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089974,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089965,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089973,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089976,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089982,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089978,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089970,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089975,1779833441000,"fUST",-537.45,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089948,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089960,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089946,1779833441000,"fUST",-241.03991115,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089947,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089949,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089980,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089950,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089951,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089952,1779833441000,"fUST",-6.79807882,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089954,1779833441000,"fUST",-600.0,8.382e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089953,1779833441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089956,1779833441000,"fUST",-185.0,8.395e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089966,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089967,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089958,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089957,1779833441000,"fUST",-493.20192118,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089955,1779833441000,"fUST",-742.0,8.395e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089959,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089979,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089962,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089977,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090006,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090009,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090001,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090007,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090003,1779833441000,"fUST",-629.9,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090008,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090002,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090004,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090011,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090012,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090013,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090015,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090014,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090016,1779833441000,"fUST",-445.64182743,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089983,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090005,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089999,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089981,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090000,1779833441000,"fUST",-423.35499379,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090010,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089986,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089987,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089985,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089988,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089997,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089990,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089996,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089993,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089989,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089998,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089995,1779833441000,"fUST",-1000.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089984,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089992,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089994,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423089991,1779833441000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090028,1779833446000,"fUST",-589.64182743,8.493e-05,2,"2026-05-26T22:10:46.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090027,1779833446000,"fUST",-54.35817257,8.493e-05,2,"2026-05-26T22:10:46.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090037,1779833447000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:47.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090038,1779833447000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:47.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090034,1779833447000,"fUST",-250.0,7.522e-05,2,"2026-05-26T22:10:47.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090036,1779833447000,"fUST",-500.0,8.493e-05,2,"2026-05-26T22:10:47.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090035,1779833447000,"fUST",-6.6113976,8.493e-05,2,"2026-05-26T22:10:47.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090039,1779833447000,"fUST",-465.6206024,8.493e-05,2,"2026-05-26T22:10:47.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090040,1779833486000,"fUST",184.0,0.00014727,30,"2026-05-26T22:11:26.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090041,1779833840000,"fUST",172.0,0.00014481,30,"2026-05-26T22:17:20.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090042,1779834142000,"fUST",162.0,0.00014481,30,"2026-05-26T22:22:22.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090052,1779834501000,"fUST",159.0,0.00014481,30,"2026-05-26T22:28:21.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090096,1779834631000,"fUST",-395.20016942,5.833e-05,2,"2026-05-26T22:30:31.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090098,1779834631000,"fUST",-380.505,5.833e-05,2,"2026-05-26T22:30:31.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090094,1779834631000,"fUST",-1712.14270794,5.833e-05,2,"2026-05-26T22:30:31.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090224,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090221,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090220,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090218,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090213,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090211,1779834638000,"fUST",-169.0,6.01e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090214,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090210,1779834638000,"fUST",-479.80795149,5.982e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090212,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090215,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090204,1779834638000,"fUST",-500.0,5.891e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090208,1779834638000,"fUST",-518.14477582,5.891e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090207,1779834638000,"fUST",-500.0,5.891e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090205,1779834638000,"fUST",-650.73270984,5.891e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090217,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090206,1779834638000,"fUST",-500.0,5.891e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090216,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090202,1779834638000,"fUST",-500.0,5.891e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090201,1779834638000,"fUST",-2512.15212264,5.833e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090203,1779834638000,"fUST",-500.0,5.891e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090223,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090209,1779834638000,"fUST",-5000.0,5.892e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090219,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090237,1779834638000,"fUST",-208.83310533,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090229,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090246,1779834638000,"fUST",-19748.29585799,8.119e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090247,1779834638000,"fUST",-1038727.44331672,8.119e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090245,1779834638000,"fUST",-1947.02828019,8.119e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090241,1779834638000,"fUST",-350.795,6.713e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090236,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090234,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090239,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090242,1779834638000,"fUST",-720.0,7.384e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090231,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090240,1779834638000,"fUST",-600.0,6.713e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090238,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090232,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090244,1779834638000,"fUST",-77014.57868606,8.119e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090243,1779834638000,"fUST",-566.17338276,7.982e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090233,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090225,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090230,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090228,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090222,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090226,1779834638000,"fUST",-300.0,6.582e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090227,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090235,1779834638000,"fUST",-500.0,6.706e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090248,1779834638000,"fUST",-12913.79060295,8.119e-05,2,"2026-05-26T22:30:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090256,1779834641000,"fUST",-11480.38179865,8.119e-05,2,"2026-05-26T22:30:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090257,1779834641000,"fUST",-4639.7776495,8.119e-05,2,"2026-05-26T22:30:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090258,1779834641000,"fUST",-43147.616,8.119e-05,2,"2026-05-26T22:30:41.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090312,1779834646000,"fUST",-21122.47285883,8.119e-05,2,"2026-05-26T22:30:46.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090313,1779834802000,"fUST",165.0,0.00014686,30,"2026-05-26T22:33:22.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090315,1779834983000,"fUST",159.0,0.00014454,30,"2026-05-26T22:36:23.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090316,1779835162000,"fUST",159.0,0.00014454,30,"2026-05-26T22:39:22.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090317,1779835462000,"fUST",157.0,0.00014454,30,"2026-05-26T22:44:22.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090318,1779835746000,"fUST",162.14236869,0.000175,120,"2026-05-26T22:49:06.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090321,1779835825000,"fUST",178.0,0.00014454,30,"2026-05-26T22:50:25.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090349,1779835831000,"fUST",-670.35363149,7.054e-05,2,"2026-05-26T22:50:31.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090352,1779835831000,"fUST",-5000.0,7.125e-05,2,"2026-05-26T22:50:31.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090351,1779835831000,"fUST",-279.79386398,7.124e-05,2,"2026-05-26T22:50:31.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090356,1779835831000,"fUST",-1200.0,7.717e-05,2,"2026-05-26T22:50:31.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090354,1779835831000,"fUST",-458.8883248,7.233e-05,2,"2026-05-26T22:50:31.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090368,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090370,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090360,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090372,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090362,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090358,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090364,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090366,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090374,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090384,1779835832000,"fUST",-421.41565744,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090389,1779835832000,"fUST",-89.90729319,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090378,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090376,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090386,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090380,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090388,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090382,1779835832000,"fUST",-500.0,7.718e-05,2,"2026-05-26T22:50:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090793,1779835838000,"fUST",-20620.22909644,7.719e-05,2,"2026-05-26T22:50:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090791,1779835838000,"fUST",-410.09270681,7.718e-05,2,"2026-05-26T22:50:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090789,1779835838000,"fUST",-102.84450216,7.641e-05,2,"2026-05-26T22:50:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090787,1779835838000,"fUST",-4897.15549784,7.641e-05,2,"2026-05-26T22:50:38.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090953,1779835840000,"fUST",-4865.12127409,7.719e-05,2,"2026-05-26T22:50:40.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423090970,1779835844000,"fUST",-1715.15928396,7.719e-05,2,"2026-05-26T22:50:44.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423091092,1779835847000,"fUST",-5773.44007448,7.719e-05,2,"2026-05-26T22:50:47.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423091090,1779835847000,"fUST",-776.39520267,7.719e-05,2,"2026-05-26T22:50:47.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423091098,1779836122000,"fUST",173.0,0.00014454,30,"2026-05-26T22:55:22.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423091099,1779836330000,"fUST",152.0,0.00014547,30,"2026-05-26T22:58:50.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423091106,1779836492000,"fUST",199.0,0.00014686,30,"2026-05-26T23:01:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423091105,1779836492000,"fUST",-5000.0,7.174e-05,2,"2026-05-26T23:01:32.000",0.0001971,26.81,0.7829724087421963,343269563.8002524]
[423091115,1779836780000,"fUST",175.0,0.00014558,30,"2026-05-26T23:06:20.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091158,1779837033000,"fUST",-487.4673752,6.925e-05,2,"2026-05-26T23:10:33.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091156,1779837033000,"fUST",-511.21216583,6.925e-05,2,"2026-05-26T23:10:33.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091161,1779837033000,"fUST",-549.22831073,6.926e-05,2,"2026-05-26T23:10:33.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091151,1779837033000,"fUST",-5000.0,6.857e-05,2,"2026-05-26T23:10:33.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091154,1779837033000,"fUST",-201.32045897,6.925e-05,2,"2026-05-26T23:10:33.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091163,1779837033000,"fUST",-4450.77168927,6.926e-05,2,"2026-05-26T23:10:33.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091165,1779837033000,"fUST",-469.27055831,7.032e-05,2,"2026-05-26T23:10:33.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091171,1779837034000,"fUST",-454.43896009,7.5e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091169,1779837034000,"fUST",-270.53339199,7.5e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091167,1779837034000,"fUST",-280.636,7.467e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091175,1779837034000,"fUST",-534.23349101,7.5e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091183,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091181,1779837034000,"fUST",-466.70647862,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091176,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091173,1779837034000,"fUST",-495.91187766,7.5e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091178,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091185,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091189,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091191,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091193,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091197,1779837034000,"fUST",-393.38360023,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091195,1779837034000,"fUST",-106.61639977,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091201,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091199,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091203,1779837034000,"fUST",-12878.04998922,7.519e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091187,1779837034000,"fUST",-500.0,7.517e-05,2,"2026-05-26T23:10:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091561,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091563,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091551,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091565,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091566,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091555,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091557,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091570,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091548,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091553,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091559,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091535,1779837038000,"fUST",-163.09729822,8.214e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091544,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091541,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091542,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091539,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091529,1779837038000,"fUST",-112234.9574039,7.519e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091536,1779837038000,"fUST",-233.23247172,8.214e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091531,1779837038000,"fUST",-1180.0,7.618e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091533,1779837038000,"fUST",-456.6596809,7.629e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091527,1779837038000,"fUST",-14831.95001079,7.519e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091568,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091546,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091582,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091595,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091574,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091587,1779837038000,"fUST",-415.15288562,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091628,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091624,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091622,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091620,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091618,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091616,1779837038000,"fUST",-110.99042143,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091613,1779837038000,"fUST",-389.00957857,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091599,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091611,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091607,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091626,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091603,1779837038000,"fUST",-635.42881924,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091597,1779837038000,"fUST",-629.44,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091572,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091576,1779837038000,"fUST",-152.135008,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091589,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091593,1779837038000,"fUST",-419.26158938,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091584,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091601,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091609,1779837038000,"fUST",-509.79101857,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091605,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091591,1779837038000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091696,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091677,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091685,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091681,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091687,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091689,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091691,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091702,1779837039000,"fUST",-500.22658779,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091683,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091708,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091692,1779837039000,"fUST",-568.18437267,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091704,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091706,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091699,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091700,1779837039000,"fUST",-163.88,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091710,1779837039000,"fUST",-166.73327584,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091714,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091712,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091679,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091716,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091694,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091671,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091646,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091675,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091717,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091634,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091630,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091632,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091636,1779837039000,"fUST",-380.97945454,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091638,1779837039000,"fUST",-119.02054546,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091648,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091640,1779837039000,"fUST",-530.58,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091651,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091669,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091652,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091642,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091659,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091655,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091657,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091661,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091663,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091665,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091667,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091673,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091644,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091727,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091751,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091731,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091769,1779837039000,"fUST",-4.70343613,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091780,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091775,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091783,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091778,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091782,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091789,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091787,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091791,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091785,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091794,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091798,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091802,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091806,1779837039000,"fUST",-398.60235468,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091808,1779837039000,"fUST",-101.39764532,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091804,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091796,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091800,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091812,1779837039000,"fUST",-235.33406165,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091729,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091793,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091773,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091777,1779837039000,"fUST",-806.68,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091771,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091733,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091735,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091721,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091723,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091767,1779837039000,"fUST",-495.29656387,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091725,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091737,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091739,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091810,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091741,1779837039000,"fUST",-288.30817495,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091761,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091719,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091749,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091743,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091747,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091759,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091763,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091755,1779837039000,"fUST",-622.2,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091745,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091757,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091765,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091753,1779837039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091922,1779837040000,"fUST",-264.66593835,8.219e-05,2,"2026-05-26T23:10:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091925,1779837040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091923,1779837040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091926,1779837040000,"fUST",-11.46764209,8.219e-05,2,"2026-05-26T23:10:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423091924,1779837040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092034,1779837046000,"fUST",-427.86150411,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092032,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092038,1779837046000,"fUST",-536.4,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092028,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092030,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092026,1779837046000,"fUST",-488.53235791,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092031,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092029,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092027,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092039,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092033,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092043,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092046,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092048,1779837046000,"fUST",-218.64778485,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092037,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092042,1779837046000,"fUST",-596.10476254,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092035,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092044,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092036,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092045,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092047,1779837046000,"fUST",-281.35221515,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092041,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092040,1779837046000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:46.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092098,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092092,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092093,1779837047000,"fUST",-568.87424883,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092091,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092100,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092089,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092085,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092096,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092086,1779837047000,"fUST",-360.97986297,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092077,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092099,1779837047000,"fUST",-190.3,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092084,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092078,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092102,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092097,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092106,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092095,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092103,1779837047000,"fUST",-500.40629766,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092114,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092112,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092111,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092107,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092116,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092094,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092105,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092115,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092110,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092108,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092083,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092101,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092090,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092109,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092088,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092079,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092082,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092050,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092049,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092051,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092053,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092061,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092059,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092060,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092052,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092057,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092055,1779837047000,"fUST",-531.40014633,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092056,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092054,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092058,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092068,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092071,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092063,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092074,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092080,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092075,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092087,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092081,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092076,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092072,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092113,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092070,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092066,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092064,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092067,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092073,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092065,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092062,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092069,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092104,1779837047000,"fUST",-290.79493899,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092151,1779837047000,"fUST",-512.76,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092130,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092155,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092154,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092156,1779837047000,"fUST",-293.41706525,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092172,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092161,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092169,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092170,1779837047000,"fUST",-158.48,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092168,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092162,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092167,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092163,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092166,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092164,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092160,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092171,1779837047000,"fUST",-501.47277069,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092165,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092184,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092124,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092182,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092178,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092181,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092183,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092179,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092153,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092180,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092186,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092185,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092173,1779837047000,"fUST",-263.4087889,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092174,1779837047000,"fUST",-510.12,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092176,1779837047000,"fUST",-502.34078773,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092175,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092177,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092152,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092159,1779837047000,"fUST",-251.21265944,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092150,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092133,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092127,1779837047000,"fUST",-537.71,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092119,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092122,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092128,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092120,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092135,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092117,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092118,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092126,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092158,1779837047000,"fUST",-163.82146586,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092123,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092129,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092125,1779837047000,"fUST",-629.51686188,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092131,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092136,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092121,1779837047000,"fUST",-500.16800061,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092145,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092148,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092140,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092157,1779837047000,"fUST",-581.7,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092146,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092147,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092141,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092143,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092149,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092139,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092142,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092137,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092144,1779837047000,"fUST",-641.76372271,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092134,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092138,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092132,1779837047000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092205,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092204,1779837048000,"fUST",-509.78,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092203,1779837048000,"fUST",-1764.84,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092206,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092208,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092219,1779837048000,"fUST",-152.71657739,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092220,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092209,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092210,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092202,1779837048000,"fUST",-500.39867058,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092211,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092207,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092201,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092191,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092197,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092199,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092194,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092196,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092195,1779837048000,"fUST",-368.83374241,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092193,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092190,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092192,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092188,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092189,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092187,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092213,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092198,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092214,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092200,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092218,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092240,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092244,1779837048000,"fUST",-561.09057494,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092237,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092239,1779837048000,"fUST",-397.46693606,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092238,1779837048000,"fUST",-102.53306394,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092241,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092242,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092243,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092236,1779837048000,"fUST",-413.59540326,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092234,1779837048000,"fUST",-500.69855527,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092235,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092245,1779837048000,"fUST",-885.98255832,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092228,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092224,1779837048000,"fUST",-502.55340743,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092226,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092215,1779837048000,"fUST",-593.9,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092216,1779837048000,"fUST",-626.8,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092217,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092221,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092222,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092231,1779837048000,"fUST",-500.99678708,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092212,1779837048000,"fUST",-460.53,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092225,1779837048000,"fUST",-500.71825508,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092232,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092233,1779837048000,"fUST",-658.49,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092227,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092229,1779837048000,"fUST",-565.05540216,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092230,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092223,1779837048000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:10:48.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092246,1779837085000,"fUST",180.0,0.00014558,30,"2026-05-26T23:11:25.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092253,1779837378000,"fUST",152.0,0.00014549,30,"2026-05-26T23:16:18.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092254,1779837381000,"fUST",172.0,0.00014558,30,"2026-05-26T23:16:21.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092257,1779837747000,"fUST",294.0,0.00014828,30,"2026-05-26T23:22:27.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092260,1779837923000,"fUST",217.0,0.00014828,30,"2026-05-26T23:25:23.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092266,1779838043000,"fUST",195.0,0.00014558,30,"2026-05-26T23:27:23.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092267,1779838223000,"fUST",232.0,0.00014828,30,"2026-05-26T23:30:23.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092284,1779838232000,"fUST",-433.45811007,7.319e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092296,1779838232000,"fUST",-500.0,7.504e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092302,1779838232000,"fUST",-173.55582793,7.504e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092292,1779838232000,"fUST",-4566.54188993,7.319e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092308,1779838232000,"fUST",-500.0,7.504e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092306,1779838232000,"fUST",-500.0,7.504e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092294,1779838232000,"fUST",-500.0,7.504e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092304,1779838232000,"fUST",-279.91032864,7.504e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092298,1779838232000,"fUST",-500.0,7.504e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092309,1779838232000,"fUST",-459.88514714,7.505e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092311,1779838232000,"fUST",-151.0,7.582e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092319,1779838232000,"fUST",-6911.40431052,8.119e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092316,1779838232000,"fUST",-18672.25959011,7.6e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092313,1779838232000,"fUST",-151.0,7.585e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092300,1779838232000,"fUST",-326.44417207,7.504e-05,2,"2026-05-26T23:30:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092434,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092436,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092421,1779838238000,"fUST",-493923.45893551,8.119e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092417,1779838238000,"fUST",-1069147.6209447,8.119e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092425,1779838238000,"fUST",-11104.81512188,8.119e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092427,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092432,1779838238000,"fUST",-215.04,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092419,1779838238000,"fUST",-4062.29922733,8.119e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092423,1779838238000,"fUST",-53134.51202331,8.119e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092401,1779838238000,"fUST",-27426.70612986,8.119e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092429,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092440,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092431,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092443,1779838238000,"fUST",-628.82,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092438,1779838238000,"fUST",-563.45212497,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092463,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092459,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092461,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092455,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092451,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092453,1779838238000,"fUST",-500.66115178,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092447,1779838238000,"fUST",-631.08,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092449,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092445,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092441,1779838238000,"fUST",-231.53,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092457,1779838238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:38.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092549,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092533,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092539,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092537,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092546,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092527,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092541,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092552,1779838239000,"fUST",-183.85,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092545,1779838239000,"fUST",-773.07,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092535,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092531,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092543,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092563,1779838239000,"fUST",-500.3,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092556,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092558,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092560,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092554,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092529,1779838239000,"fUST",-445.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092564,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092569,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092567,1779838239000,"fUST",-299.38,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092571,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092573,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092575,1779838239000,"fUST",-282.14967015,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092577,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092579,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092550,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092513,1779838239000,"fUST",-510.26,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092521,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092525,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092470,1779838239000,"fUST",-500.54397961,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092464,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092474,1779838239000,"fUST",-529.11,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092466,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092472,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092468,1779838239000,"fUST",-574.46,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092581,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092476,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092478,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092480,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092482,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092484,1779838239000,"fUST",-583.81,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092515,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092486,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092494,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092501,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092499,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092490,1779838239000,"fUST",-593.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092492,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092503,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092508,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092510,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092506,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092523,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092519,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092517,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092488,1779838239000,"fUST",-618.84274705,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092587,1779838239000,"fUST",-216.30403436,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092698,1779838239000,"fUST",-188.81,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092589,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092649,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092655,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092653,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092657,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092651,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092659,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092661,1779838239000,"fUST",-163.24,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092663,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092667,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092665,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092669,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092673,1779838239000,"fUST",-501.95,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092647,1779838239000,"fUST",-173.59,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092675,1779838239000,"fUST",-583.01,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092677,1779838239000,"fUST",-421.8,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092696,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092683,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092689,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092694,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092692,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092700,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092680,1779838239000,"fUST",-310.65,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092691,1779838239000,"fUST",-569.16,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092685,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092687,1779838239000,"fUST",-1691.31,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092583,1779838239000,"fUST",-218.3,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092679,1779838239000,"fUST",-470.52,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092643,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092671,1779838239000,"fUST",-577.01,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092641,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092645,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092585,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092591,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092593,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092595,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092597,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092601,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092599,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092606,1779838239000,"fUST",-603.49,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092609,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092605,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092610,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092612,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092603,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092639,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092621,1779838239000,"fUST",-498.38,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092637,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092635,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092630,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092629,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092626,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092633,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092622,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092615,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092618,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092617,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092624,1779838239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092790,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092794,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092777,1779838240000,"fUST",-381.14,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092792,1779838240000,"fUST",-362.22094425,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092779,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092781,1779838240000,"fUST",-365.99,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092757,1779838240000,"fUST",-151.0,8.404e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092786,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092759,1779838240000,"fUST",-326.065895,8.404e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092754,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092773,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092775,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092788,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092797,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092821,1779838240000,"fUST",-302.31,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092783,1779838240000,"fUST",-431.98,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092785,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092800,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092810,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092812,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092814,1779838240000,"fUST",-181.03,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092802,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092816,1779838240000,"fUST",-311.61,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092806,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092817,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092804,1779838240000,"fUST",-773.07,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092823,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092752,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092796,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092771,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092704,1779838240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092755,1779838240000,"fUST",-600.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092702,1779838240000,"fUST",-631.06,8.219e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092820,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092706,1779838240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092710,1779838240000,"fUST",-639.51678229,8.219e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092708,1779838240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092713,1779838240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092711,1779838240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092715,1779838240000,"fUST",-161.76405772,8.274e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092717,1779838240000,"fUST",-160.0,8.274e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092724,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092719,1779838240000,"fUST",-160.0,8.274e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092722,1779838240000,"fUST",-160.0,8.274e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092743,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092765,1779838240000,"fUST",-150.0,8.407e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092730,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092735,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092733,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092726,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092728,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092741,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092748,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092737,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092745,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092763,1779838240000,"fUST",-326.0419999,8.407e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092750,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092761,1779838240000,"fUST",-249.6497702,8.407e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092769,1779838240000,"fUST",-152.0,8.442e-05,7,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092767,1779838240000,"fUST",-150.0,8.407e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092739,1779838240000,"fUST",-300.0,8.28e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092834,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092808,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092824,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092868,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092872,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092871,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092874,1779838240000,"fUST",-283.27611127,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092870,1779838240000,"fUST",-569.16,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092896,1779838240000,"fUST",-451.88893942,8.656e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092900,1779838240000,"fUST",-400.6,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092894,1779838240000,"fUST",-185.0,8.617e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092884,1779838240000,"fUST",-429.35,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092886,1779838240000,"fUST",-576.23,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092888,1779838240000,"fUST",-647.0,8.617e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092890,1779838240000,"fUST",-447.119,8.617e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092892,1779838240000,"fUST",-183.0,8.617e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092904,1779838240000,"fUST",-514.99,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092902,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092906,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092928,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092911,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092922,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092926,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092908,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092915,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092924,1779838240000,"fUST",-274.65,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092921,1779838240000,"fUST",-773.07,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092918,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092909,1779838240000,"fUST",-181.01,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092913,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092917,1779838240000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092825,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092882,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092865,1779838240000,"fUST",-153.77,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092898,1779838240000,"fUST",-507.41914833,8.681e-05,7,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092878,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092876,1779838240000,"fUST",-631.06,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092836,1779838240000,"fUST",-430.3,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092837,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092841,1779838240000,"fUST",-164.83596564,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092832,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092839,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092828,1779838240000,"fUST",-597.2,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092830,1779838240000,"fUST",-217.6,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092843,1779838240000,"fUST",-226.72,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092845,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092857,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092858,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092847,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092859,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092827,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092861,1779838240000,"fUST",-396.61,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092860,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092869,1779838240000,"fUST",-1691.31,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092880,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092867,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092854,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092864,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092866,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092855,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092849,1779838240000,"fUST",-379.86,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092862,1779838240000,"fUST",-450.3986698,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092863,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092851,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092852,1779838240000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:30:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092998,1779838241000,"fUST",-219.1427892,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092997,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093005,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092981,1779838241000,"fUST",-631.06,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093004,1779838241000,"fUST",-494.82,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092994,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092993,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092996,1779838241000,"fUST",-773.07,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092990,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092988,1779838241000,"fUST",-345.1,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093000,1779838241000,"fUST",-528.84,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092991,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092995,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092999,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093018,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093001,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093003,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093017,1779838241000,"fUST",-631.06,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093007,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093019,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093020,1779838241000,"fUST",-720.0,9.108e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093008,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093010,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093009,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093006,1779838241000,"fUST",-245.05,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093011,1779838241000,"fUST",-292.4,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093012,1779838241000,"fUST",-412.71023408,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093013,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092980,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093002,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092992,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092930,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092982,1779838241000,"fUST",-154.42,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093014,1779838241000,"fUST",-1691.31,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092932,1779838241000,"fUST",-618.62,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092936,1779838241000,"fUST",-195.31,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092934,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092947,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092940,1779838241000,"fUST",-238.74,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092952,1779838241000,"fUST",-226.71451431,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092942,1779838241000,"fUST",-320.89,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092944,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092946,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092948,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092938,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092955,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092966,1779838241000,"fUST",-580.22,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092987,1779838241000,"fUST",-507.41914837,9.003e-05,7,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092970,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092959,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092964,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092967,1779838241000,"fUST",-238.35004423,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092957,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092962,1779838241000,"fUST",-389.88,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092974,1779838241000,"fUST",-1691.31,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092976,1779838241000,"fUST",-569.16,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092972,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092978,1779838241000,"fUST",-193.94,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092983,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092985,1779838241000,"fUST",-300.0,9e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092984,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092986,1779838241000,"fUST",-402.12660391,9e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092989,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423092968,1779838241000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093016,1779838241000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093027,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093024,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093056,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093050,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093055,1779838241000,"fUST",-773.07,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093058,1779838241000,"fUST",-224.509,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093060,1779838241000,"fUST",-267.86,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093057,1779838241000,"fUST",-408.35,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093059,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093064,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093075,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093074,1779838241000,"fUST",-5000.0,9.688e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093076,1779838241000,"fUST",-372.93,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093063,1779838241000,"fUST",-328.20603544,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093065,1779838241000,"fUST",-1691.31,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093066,1779838241000,"fUST",-569.16,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093054,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093067,1779838241000,"fUST",-631.06,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093072,1779838241000,"fUST",-5000.0,9.688e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093068,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093069,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093070,1779838241000,"fUST",-5000.0,9.688e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093073,1779838241000,"fUST",-5000.0,9.688e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093077,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093015,1779838241000,"fUST",-569.16,9.041e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093078,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093081,1779838241000,"fUST",-773.07,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093080,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093086,1779838241000,"fUST",-1691.31,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093082,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093085,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093083,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093071,1779838241000,"fUST",-5000.0,9.688e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093062,1779838241000,"fUST",-346.27,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093079,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093052,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093061,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093034,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093022,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093023,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093032,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093021,1779838241000,"fUST",-456.7502812,9.228e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093025,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093026,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093029,1779838241000,"fUST",-773.07,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093084,1779838241000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093031,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093028,1779838241000,"fUST",-204.17,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093030,1779838241000,"fUST",-186.47,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093046,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093036,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093033,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093047,1779838241000,"fUST",-500.0,9.5e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093048,1779838241000,"fUST",-542.66447363,9.505e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093053,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093051,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093045,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093043,1779838241000,"fUST",-210.7683877,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093041,1779838241000,"fUST",-1691.31,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093049,1779838241000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093040,1779838241000,"fUST",-515.84,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093042,1779838241000,"fUST",-569.16,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093039,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093038,1779838241000,"fUST",-478.79,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093035,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093044,1779838241000,"fUST",-631.06,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093037,1779838241000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:30:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093097,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093099,1779838242000,"fUST",-773.07,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093102,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093101,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093108,1779838242000,"fUST",-649.65468081,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093103,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093105,1779838242000,"fUST",-569.16,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093104,1779838242000,"fUST",-1691.31,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093106,1779838242000,"fUST",-631.06,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093098,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093091,1779838242000,"fUST",-2501.39876276,0.0001,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093095,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093096,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093094,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093092,1779838242000,"fUST",-864.0,0.00010019,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093090,1779838242000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093089,1779838242000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093088,1779838242000,"fUST",-631.06,9.863e-05,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093087,1779838242000,"fUST",-569.16,9.863e-05,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093100,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093093,1779838242000,"fUST",-2501.39876276,0.000101,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093109,1779838242000,"fUST",-2501.39876276,0.000102,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093124,1779838242000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093117,1779838242000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093132,1779838242000,"fUST",-9936.6447665,0.0001045,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093131,1779838242000,"fUST",-26900.21952875,0.0001045,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093130,1779838242000,"fUST",-6874.6232826,0.0001045,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093128,1779838242000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093129,1779838242000,"fUST",-13622.73026004,0.0001045,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093127,1779838242000,"fUST",-631.06,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093126,1779838242000,"fUST",-569.16,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093125,1779838242000,"fUST",-1691.31,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093123,1779838242000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093107,1779838242000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093121,1779838242000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093122,1779838242000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093118,1779838242000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093112,1779838242000,"fUST",-185.52,0.00010279,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093120,1779838242000,"fUST",-773.07,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093110,1779838242000,"fUST",-913.5,0.000102,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093111,1779838242000,"fUST",-172.04,0.00010222,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093115,1779838242000,"fUST",-401.3,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093113,1779838242000,"fUST",-2501.39876276,0.000103,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093119,1779838242000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093114,1779838242000,"fUST",-2501.39876276,0.000104,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093116,1779838242000,"fUST",-536.5,0.0001041,2,"2026-05-26T23:30:42.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093200,1779838244000,"fUST",-2117.33197332,0.0001045,2,"2026-05-26T23:30:44.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093163,1779838244000,"fUST",-1891.275,0.0001045,2,"2026-05-26T23:30:44.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093277,1779838247000,"fUST",-1088.45019252,8.68e-05,2,"2026-05-26T23:30:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093279,1779838247000,"fUST",-42999.0708418,0.0001045,2,"2026-05-26T23:30:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093278,1779838247000,"fUST",-6689.75499185,0.0001045,2,"2026-05-26T23:30:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093276,1779838247000,"fUST",-324.54980748,8.68e-05,2,"2026-05-26T23:30:47.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093281,1779838402000,"fUST",167.0,0.00014803,30,"2026-05-26T23:33:22.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093318,1779839360000,"fUST",1914.65,0.00015,30,"2026-05-26T23:49:20.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093585,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093576,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093583,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093588,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093581,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093586,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093584,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093590,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093600,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093601,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093591,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093592,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093587,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093582,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093579,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093589,1779839439000,"fUST",-600.0,7.75e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093577,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093575,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093572,1779839439000,"fUST",-439.83415473,7.36e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093573,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093571,1779839439000,"fUST",-419.20241251,7.359e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093568,1779839439000,"fUST",-500.0,7.359e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093567,1779839439000,"fUST",-500.0,7.359e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093569,1779839439000,"fUST",-500.0,7.359e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093570,1779839439000,"fUST",-500.0,7.359e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093566,1779839439000,"fUST",-364.43448096,7.359e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093565,1779839439000,"fUST",-380.37726922,7.359e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093564,1779839439000,"fUST",-3940.54861812,7.178e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093556,1779839439000,"fUST",-1059.45138188,7.178e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093580,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093598,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093574,1779839439000,"fUST",-300.0,7.652e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093594,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093593,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093626,1779839439000,"fUST",-160.0,8.282e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093625,1779839439000,"fUST",-161.76405772,8.282e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093627,1779839439000,"fUST",-160.0,8.282e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093622,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093617,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093620,1779839439000,"fUST",-231.52128226,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093612,1779839439000,"fUST",-301.4038243,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093615,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093619,1779839439000,"fUST",-1057.07,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093616,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093614,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093621,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093624,1779839439000,"fUST",-160.0,8.282e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093623,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093618,1779839439000,"fUST",-447.6617476,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093611,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093595,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093613,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093599,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093596,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093602,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093604,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093597,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093603,1779839439000,"fUST",-181.33935331,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093606,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093608,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093607,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093610,1779839439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093609,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093605,1779839439000,"fUST",-500.0,8.011e-05,2,"2026-05-26T23:50:39.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093657,1779839440000,"fUST",-172.10332433,8.99e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093659,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093653,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093655,1779839440000,"fUST",-232.597,8.903e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093658,1779839440000,"fUST",-152.0,9.005e-05,7,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093650,1779839440000,"fUST",-1057.07,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093656,1779839440000,"fUST",-185.0,8.903e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093660,1779839440000,"fUST",-555.16,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093666,1779839440000,"fUST",-1057.07,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093671,1779839440000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093670,1779839440000,"fUST",-266.84989121,9.242e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093673,1779839440000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093661,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093672,1779839440000,"fUST",-251.84340029,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093667,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093665,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093668,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093652,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093663,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093651,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093629,1779839440000,"fUST",-203.76947551,8.458e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093644,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093628,1779839440000,"fUST",-266.84989123,8.282e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093630,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093634,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093636,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093633,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093631,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093632,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093635,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093648,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093640,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093637,1779839440000,"fUST",-1057.07,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093638,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093639,1779839440000,"fUST",-500.0,8.493e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093641,1779839440000,"fUST",-720.0,8.525e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093642,1779839440000,"fUST",-816090.14416809,8.667e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093645,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093647,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093643,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093646,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093649,1779839440000,"fUST",-500.0,8.767e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093662,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093654,1779839440000,"fUST",-2203.0,8.903e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093674,1779839440000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093698,1779839440000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093696,1779839440000,"fUST",-230.29284286,9.863e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093699,1779839440000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093705,1779839440000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093706,1779839440000,"fUST",-1250.69938138,0.0001,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093716,1779839440000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093708,1779839440000,"fUST",-1250.69938138,0.000101,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093717,1779839440000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093713,1779839440000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093710,1779839440000,"fUST",-266.84989121,0.00010101,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093712,1779839440000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093715,1779839440000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093718,1779839440000,"fUST",-1250.69938138,0.000102,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093714,1779839440000,"fUST",-1057.07,0.00010136,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093711,1779839440000,"fUST",-500.0,0.00010136,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093719,1779839440000,"fUST",-971.39260397,0.000103,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093721,1779839440000,"fUST",-194.26698658,0.00010315,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093720,1779839440000,"fUST",-279.30677741,0.000103,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093664,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093694,1779839440000,"fUST",-179.607,9.702e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093693,1779839440000,"fUST",-310.26190901,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093695,1779839440000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093689,1779839440000,"fUST",-1057.07,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093669,1779839440000,"fUST",-500.0,9.041e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093681,1779839440000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093683,1779839440000,"fUST",-864.0,9.377e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093680,1779839440000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093676,1779839440000,"fUST",-379.22,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093675,1779839440000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093678,1779839440000,"fUST",-1057.07,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093687,1779839440000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093692,1779839440000,"fUST",-189.73809099,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093677,1779839440000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093682,1779839440000,"fUST",-519.00430258,9.36e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093679,1779839440000,"fUST",-500.0,9.315e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093688,1779839440000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093686,1779839440000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093684,1779839440000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093690,1779839440000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093701,1779839440000,"fUST",-1057.07,9.863e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093704,1779839440000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093703,1779839440000,"fUST",-500.0,9.863e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093691,1779839440000,"fUST",-500.0,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093685,1779839440000,"fUST",-205.23,9.589e-05,2,"2026-05-26T23:50:40.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093744,1779839441000,"fUST",-532.53285648,0.0001041,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093741,1779839441000,"fUST",-805.73301342,0.00010315,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093742,1779839441000,"fUST",-1250.69938138,0.000104,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093746,1779839441000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093748,1779839441000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093752,1779839441000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093751,1779839441000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093749,1779839441000,"fUST",-1057.07,0.0001041,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093750,1779839441000,"fUST",-500.0,0.0001041,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093754,1779839441000,"fUST",-5571.08638021,0.0001045,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093755,1779839441000,"fUST",-3412.34699896,0.0001045,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093756,1779839441000,"fUST",-10856.87312304,0.0001045,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423093753,1779839441000,"fUST",-5462.78304624,0.0001045,2,"2026-05-26T23:50:41.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423094000,1779839722000,"fUST",150.0,0.00014803,30,"2026-05-26T23:55:22.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423094001,1779839734000,"fUST",152.0,0.00014676,30,"2026-05-26T23:55:34.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423094015,1779840092000,"fUST",-4185.84844777,7.772e-05,2,"2026-05-27T00:01:32.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423094018,1779840229000,"fUST",859.88,0.00017808,120,"2026-05-27T00:03:49.000",0.0001971,26.81,0.7829058423723506,343174844.22513014]
[423094075,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094073,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094070,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094087,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094071,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094069,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094074,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094072,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094076,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094082,1779840638000,"fUST",-163.79444771,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094078,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094077,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094081,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094068,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094080,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094085,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094084,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094083,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094079,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094067,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094056,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094062,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094046,1779840638000,"fUST",-5000.0,7.541e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094049,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094048,1779840638000,"fUST",-268.80026806,8.217e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094047,1779840638000,"fUST",-420.65738558,7.714e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094054,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094050,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094051,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094052,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094055,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094058,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094060,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094061,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094057,1779840638000,"fUST",-574.85480063,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094059,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094064,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094065,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094066,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094063,1779840638000,"fUST",-550.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094088,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094053,1779840638000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094089,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094113,1779840638000,"fUST",-346.84154924,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094115,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094110,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094114,1779840638000,"fUST",-168.34187613,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094116,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094117,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094118,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094119,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094111,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094129,1779840638000,"fUST",-276.52749076,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094122,1779840638000,"fUST",-166.78118205,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094121,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094123,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094124,1779840638000,"fUST",-392.15518838,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094127,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094126,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094128,1779840638000,"fUST",-606.61164051,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094091,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094120,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094112,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094125,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094107,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094109,1779840638000,"fUST",-302.54238532,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094090,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094086,1779840638000,"fUST",-165.77150748,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094092,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094097,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094094,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094093,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094096,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094101,1779840638000,"fUST",-180.35247899,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094095,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094099,1779840638000,"fUST",-64.28516994,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094103,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094102,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094100,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094104,1779840638000,"fUST",-255.75119532,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094105,1779840638000,"fUST",-244.24880468,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094098,1779840638000,"fUST",-435.71483006,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094106,1779840638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094108,1779840638000,"fUST",-197.45761468,8.219e-05,2,"2026-05-27T00:10:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094150,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094152,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094151,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094153,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094154,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094156,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094158,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094160,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094159,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094161,1779840640000,"fUST",-507.33168212,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094162,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094149,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094165,1779840640000,"fUST",-160.0,8.297e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094155,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094148,1779840640000,"fUST",-660.66,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094139,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094147,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094167,1779840640000,"fUST",-161.76405772,8.297e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094134,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094133,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094132,1779840640000,"fUST",-223.47250924,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094135,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094140,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094146,1779840640000,"fUST",-333.74327816,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094136,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094142,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094137,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094138,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094145,1779840640000,"fUST",-166.25672184,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094144,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094143,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094141,1779840640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094163,1779840640000,"fUST",-500.61446561,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094157,1779840640000,"fUST",-612.73,8.219e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094168,1779840640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094189,1779840640000,"fUST",-500.0,9.315e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094186,1779840640000,"fUST",-500.0,9.315e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094187,1779840640000,"fUST",-660.66,9.315e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094190,1779840640000,"fUST",-500.0,9.589e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094191,1779840640000,"fUST",-660.66,9.589e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094192,1779840640000,"fUST",-500.0,9.589e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094183,1779840640000,"fUST",-500.0,9.041e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094193,1779840640000,"fUST",-500.0,9.589e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094195,1779840640000,"fUST",-500.0,9.863e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094196,1779840640000,"fUST",-179.607,9.863e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094197,1779840640000,"fUST",-660.66,9.863e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094199,1779840640000,"fUST",-500.0,9.863e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094200,1779840640000,"fUST",-1250.69938137,0.0001,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094198,1779840640000,"fUST",-500.0,9.863e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094194,1779840640000,"fUST",-496.37571498,9.714e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094185,1779840640000,"fUST",-166.781182,9.188e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094188,1779840640000,"fUST",-500.0,9.315e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094181,1779840640000,"fUST",-500.0,9.041e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094166,1779840640000,"fUST",-160.0,8.297e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094170,1779840640000,"fUST",-660.66,8.493e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094172,1779840640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094184,1779840640000,"fUST",-500.0,9.041e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094171,1779840640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094175,1779840640000,"fUST",-660.66,8.767e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094174,1779840640000,"fUST",-304.85,8.767e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094169,1779840640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094182,1779840640000,"fUST",-660.66,9.041e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094173,1779840640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094180,1779840640000,"fUST",-152.0,9.002e-05,7,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094178,1779840640000,"fUST",-268.388,8.903e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094164,1779840640000,"fUST",-160.0,8.297e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094177,1779840640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094176,1779840640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094179,1779840640000,"fUST",-152.0,9.002e-05,7,"2026-05-27T00:10:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094207,1779840641000,"fUST",-580.54576138,0.000102,2,"2026-05-27T00:10:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094206,1779840641000,"fUST",-500.0,0.00010136,2,"2026-05-27T00:10:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094205,1779840641000,"fUST",-537.40891329,0.00010136,2,"2026-05-27T00:10:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094203,1779840641000,"fUST",-500.0,0.00010136,2,"2026-05-27T00:10:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094201,1779840641000,"fUST",-166.781182,0.00010056,2,"2026-05-27T00:10:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094202,1779840641000,"fUST",-1250.69938137,0.000101,2,"2026-05-27T00:10:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094204,1779840641000,"fUST",-660.66,0.00010136,2,"2026-05-27T00:10:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094387,1779840643000,"fUST",-1250.69938137,0.000103,2,"2026-05-27T00:10:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094385,1779840643000,"fUST",-670.15361999,0.000102,2,"2026-05-27T00:10:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094388,1779840643000,"fUST",-1250.69938137,0.000104,2,"2026-05-27T00:10:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094389,1779840643000,"fUST",-500.0,0.0001041,2,"2026-05-27T00:10:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094391,1779840643000,"fUST",-500.0,0.0001041,2,"2026-05-27T00:10:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094392,1779840643000,"fUST",-94.45056972,0.00010432,2,"2026-05-27T00:10:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094390,1779840643000,"fUST",-660.66,0.0001041,2,"2026-05-27T00:10:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094404,1779840646000,"fUST",-185.0,8.68e-05,2,"2026-05-27T00:10:46.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094405,1779840646000,"fUST",-271.0,0.00010432,2,"2026-05-27T00:10:46.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094421,1779841281000,"fUST",151.0,0.00014902,30,"2026-05-27T00:21:21.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094480,1779841832000,"fUST",-433.45811007,7.644e-05,2,"2026-05-27T00:30:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094594,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094592,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094601,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094605,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094602,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094606,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094611,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094623,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094613,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094624,1779841838000,"fUST",-325.97937181,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094597,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094617,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094619,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094615,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094620,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094630,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094609,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094599,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094585,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094591,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094557,1779841838000,"fUST",-4566.54188993,7.644e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094561,1779841838000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094562,1779841838000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094565,1779841838000,"fUST",-287.39836044,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094559,1779841838000,"fUST",-402.31672357,7.776e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094569,1779841838000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094567,1779841838000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094626,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094571,1779841838000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094573,1779841838000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094580,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094577,1779841838000,"fUST",-400.0,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094579,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094582,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094589,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094587,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094575,1779841838000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094628,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094679,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094634,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094671,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094681,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094685,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094683,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094689,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094687,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094695,1779841838000,"fUST",-533.59981144,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094667,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094693,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094697,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094701,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094691,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094703,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094707,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094709,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094632,1779841838000,"fUST",-315.76962752,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094699,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094669,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094705,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094675,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094638,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094677,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094636,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094642,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094644,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094651,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094652,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094648,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094640,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094655,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094657,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094658,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094661,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094663,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094673,1779841838000,"fUST",-606.36759145,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094646,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094665,1779841838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:38.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094801,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094799,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094795,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094793,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094791,1779841839000,"fUST",-482.44703289,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094775,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094787,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094777,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094773,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094781,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094797,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094785,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094789,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094811,1779841839000,"fUST",-340.84930605,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094821,1779841839000,"fUST",-185.30652818,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094813,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094803,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094804,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094806,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094817,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094819,1779841839000,"fUST",-314.69347182,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094825,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094828,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094830,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094824,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094832,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094835,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094783,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094815,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094771,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094739,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094767,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094711,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094715,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094713,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094717,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094719,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094721,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094729,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094735,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094733,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094723,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094727,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094731,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094725,1779841839000,"fUST",-496.96214441,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094833,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094737,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094741,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094743,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094745,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094751,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094749,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094747,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094757,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094755,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094753,1779841839000,"fUST",-177.19651168,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094761,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094759,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094763,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094765,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094769,1779841839000,"fUST",-503.00048176,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094779,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094840,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094808,1779841839000,"fUST",-159.15069395,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094842,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094912,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094910,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094908,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094906,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094918,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094920,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094922,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094923,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094925,1779841839000,"fUST",-166.781182,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094933,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094935,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094941,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094939,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094937,1779841839000,"fUST",-483.8909528,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094929,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094931,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094927,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094944,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094943,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094946,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094948,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094958,1779841839000,"fUST",-160.0,8.297e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094962,1779841839000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094960,1779841839000,"fUST",-600.0,8.382e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094952,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094950,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094954,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094956,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094838,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094901,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094902,1779841839000,"fUST",-479.50337108,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094964,1779841839000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094895,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094904,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094844,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094848,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094849,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094852,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094864,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094860,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094862,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094851,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094850,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094854,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094856,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094866,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094858,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094868,1779841839000,"fUST",-326.84572109,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094846,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094871,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094869,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094897,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094889,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094893,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094881,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094891,1779841839000,"fUST",-226.48787875,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094899,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094885,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094883,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094879,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094877,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094875,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094873,1779841839000,"fUST",-500.44985665,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094887,1779841839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095052,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095048,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095050,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095032,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095038,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095046,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095044,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095036,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095028,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095026,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095053,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095034,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095040,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095065,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095057,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095055,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095068,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095063,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095061,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095067,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095070,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095072,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095074,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095077,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095076,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095079,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095096,1779841840000,"fUST",-179.10259378,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095030,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095059,1779841840000,"fUST",-589.18,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095042,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094996,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095023,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094966,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095100,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094972,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094983,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094973,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094977,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094985,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094975,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094981,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094987,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094990,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094992,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094979,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095024,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094988,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094998,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095000,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095017,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095015,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095011,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095013,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095001,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095003,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095007,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095019,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095009,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095021,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095005,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094994,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095091,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094968,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095085,1779841840000,"fUST",-501.57891503,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095155,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095170,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095168,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095172,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095163,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095162,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095174,1779841840000,"fUST",-500.77835329,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095176,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095178,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095188,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095180,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095184,1779841840000,"fUST",-501.15016197,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095192,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095186,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095182,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095194,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095190,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095196,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095199,1779841840000,"fUST",-500.37966351,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095201,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095205,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095209,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095207,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095203,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095211,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095213,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095217,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095215,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095083,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095166,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095159,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423094970,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095151,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095095,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095087,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095081,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095157,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095093,1779841840000,"fUST",-325.09913962,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095089,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095102,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095104,1779841840000,"fUST",-507.29,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095106,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095110,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095108,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095117,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095114,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095119,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095112,1779841840000,"fUST",-501.72723505,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095098,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095115,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095121,1779841840000,"fUST",-500.55547104,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095153,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095135,1779841840000,"fUST",-465.89111221,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095147,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095137,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095145,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095149,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095139,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095141,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095129,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095127,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095123,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095143,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095125,1779841840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:40.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095289,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095284,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095302,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095295,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095282,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095297,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095287,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095278,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095280,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095291,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095276,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095300,1779841841000,"fUST",-171.39956595,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095298,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095314,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095304,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095293,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095308,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095318,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095316,1779841841000,"fUST",-500.63874499,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095310,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095312,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095320,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095324,1779841841000,"fUST",-538.80465203,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095326,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095322,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095274,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095306,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095272,1779841841000,"fUST",-500.0,8.974e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095232,1779841841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095270,1779841841000,"fUST",-177.19651166,8.777e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095221,1779841841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095219,1779841841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095223,1779841841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095225,1779841841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095227,1779841841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095230,1779841841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095240,1779841841000,"fUST",-152.82,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095228,1779841841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095242,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095238,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095244,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095234,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095265,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095328,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095247,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095245,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095249,1779841841000,"fUST",-354.02,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095251,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095253,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095255,1779841841000,"fUST",-319.62,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095257,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095259,1779841841000,"fUST",-500.79887992,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095263,1779841841000,"fUST",-544.18002706,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095269,1779841841000,"fUST",-397.46693606,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095261,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095267,1779841841000,"fUST",-561.09057494,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095236,1779841841000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095332,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095286,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095335,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095397,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095389,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095393,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095400,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095406,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095402,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095399,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095412,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095417,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095409,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095414,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095420,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095422,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095425,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095428,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095431,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095439,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095433,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095436,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095441,1779841841000,"fUST",-1000.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095449,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095447,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095444,1779841841000,"fUST",-228.13382322,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095452,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095454,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095330,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095456,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095395,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095391,1779841841000,"fUST",-378.64174668,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095459,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095386,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095387,1779841841000,"fUST",-161.31810758,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095337,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095339,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095341,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095347,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095351,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095349,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095343,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095345,1779841841000,"fUST",-544.89950425,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095353,1779841841000,"fUST",-544.67925472,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095359,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095357,1779841841000,"fUST",-177.26225668,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095355,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095333,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095361,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095384,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095376,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095380,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095382,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095363,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095372,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095374,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095378,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095367,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095369,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095365,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095371,1779841841000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095545,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095541,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095539,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095544,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095529,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095552,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095558,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095550,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095534,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095532,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095556,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095554,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095564,1779841842000,"fUST",-153.92658681,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095560,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095562,1779841842000,"fUST",-604.64300515,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095568,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095573,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095570,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095575,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095577,1779841842000,"fUST",-614.76,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095579,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095581,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095584,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095536,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095587,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095548,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095527,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095492,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095522,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095589,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095464,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095466,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095461,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095468,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095471,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095473,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095483,1779841842000,"fUST",-331.84620786,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095485,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095475,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095487,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095480,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095489,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095494,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095496,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095499,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095501,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095504,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095506,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095515,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095508,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095513,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095510,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095517,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095520,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095525,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095586,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095478,1779841842000,"fUST",-166.64758656,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095590,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095653,1779841842000,"fUST",-160.0,9.11e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095659,1779841842000,"fUST",-161.76405772,9.177e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095647,1779841842000,"fUST",-447.96,9.041e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095640,1779841842000,"fUST",-152.0,9.005e-05,7,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095661,1779841842000,"fUST",-720.0,9.221e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095646,1779841842000,"fUST",-425.26,9.041e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095663,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095642,1779841842000,"fUST",-189.11445796,9.041e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095644,1779841842000,"fUST",-500.0,9.041e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095679,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095677,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095667,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095657,1779841842000,"fUST",-160.0,9.177e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095694,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095665,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095671,1779841842000,"fUST",-547.47,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095669,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095673,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095685,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095675,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095687,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095689,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095692,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095701,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095697,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095588,1779841842000,"fUST",-338.94794487,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095683,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095638,1779841842000,"fUST",-14794.6628371,8.976e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095681,1779841842000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095649,1779841842000,"fUST",-500.0,9.041e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095592,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095655,1779841842000,"fUST",-151.6797538,9.157e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095591,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095594,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095602,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095604,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095612,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095600,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095596,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095610,1779841842000,"fUST",-510.93,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095608,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095598,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095614,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095606,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095623,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095629,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095631,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095627,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095633,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095616,1779841842000,"fUST",-509.16203218,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095635,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095621,1779841842000,"fUST",-157.77350415,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095651,1779841842000,"fUST",-581.32882187,9.041e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095619,1779841842000,"fUST",-631.85828626,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095636,1779841842000,"fUST",-337.41932552,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095625,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095617,1779841842000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:42.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095777,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095775,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095771,1779841843000,"fUST",-411.85585507,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095795,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095780,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095793,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095773,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095791,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095784,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095786,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095782,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095789,1779841843000,"fUST",-295.72550826,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095778,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095819,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095808,1779841843000,"fUST",-526.26,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095812,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095814,1779841843000,"fUST",-632.2404854,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095797,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095810,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095806,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095802,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095800,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095804,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095815,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095821,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095817,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095823,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095769,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095799,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095756,1779841843000,"fUST",-272.39326753,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095706,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095763,1779841843000,"fUST",-555.44,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095702,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095704,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095708,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095825,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095711,1779841843000,"fUST",-389.0862555,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095715,1779841843000,"fUST",-110.9137445,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095717,1779841843000,"fUST",-214.88652889,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095720,1779841843000,"fUST",-285.11347111,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095731,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095729,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095725,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095727,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095721,1779841843000,"fUST",-500.97,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095723,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095752,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095735,1779841843000,"fUST",-1043.3186666,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095737,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095739,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095741,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095743,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095745,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095747,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095749,1779841843000,"fUST",-636.2906336,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095758,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095760,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095751,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095762,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095767,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095765,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095754,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095733,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095826,1779841843000,"fUST",-334.22849252,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095787,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095828,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095898,1779841843000,"fUST",-474.73373381,9.776e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095897,1779841843000,"fUST",-500.0,9.589e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095910,1779841843000,"fUST",-500.0,9.796e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095912,1779841843000,"fUST",-304.76,9.796e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095900,1779841843000,"fUST",-500.0,9.796e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095904,1779841843000,"fUST",-500.0,9.796e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095913,1779841843000,"fUST",-596.05,9.863e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095902,1779841843000,"fUST",-500.0,9.796e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095906,1779841843000,"fUST",-473.1,9.796e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095917,1779841843000,"fUST",-500.0,9.863e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095908,1779841843000,"fUST",-186.3,9.796e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095915,1779841843000,"fUST",-179.607,9.863e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095919,1779841843000,"fUST",-177.19651166,9.892e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095922,1779841843000,"fUST",-400.2237837,9.979e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095895,1779841843000,"fUST",-500.0,9.589e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095921,1779841843000,"fUST",-166.781182,9.914e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095930,1779841843000,"fUST",-177.19651166,0.0001035,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095926,1779841843000,"fUST",-500.0,0.00010136,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095928,1779841843000,"fUST",-864.0,0.00010143,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095932,1779841843000,"fUST",-1038.93361212,0.000104,7,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095936,1779841843000,"fUST",-500.0,0.00010429,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095937,1779841843000,"fUST",-500.0,0.00010429,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095946,1779841843000,"fUST",-151.0,0.00010432,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095939,1779841843000,"fUST",-500.0,0.00010429,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095944,1779841843000,"fUST",-296.77826988,0.00010429,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095941,1779841843000,"fUST",-500.0,0.00010429,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095942,1779841843000,"fUST",-500.0,0.00010429,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095948,1779841843000,"fUST",-295.8730775,0.00010432,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095950,1779841843000,"fUST",-16939.56993936,0.0001045,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095830,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095924,1779841843000,"fUST",-325.9971799,9.986e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095884,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095934,1779841843000,"fUST",-500.0,0.0001041,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095888,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095834,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095836,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095840,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095842,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095844,1779841843000,"fUST",-398.38,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095846,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095838,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095848,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095850,1779841843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095832,1779841843000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095853,1779841843000,"fUST",-177.19651166,9.335e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095859,1779841843000,"fUST",-580.73841062,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095889,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095863,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095865,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095852,1779841843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095855,1779841843000,"fUST",-586.85,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095882,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095880,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095891,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095878,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095861,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095893,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095886,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095874,1779841843000,"fUST",-503.12440845,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095872,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095869,1779841843000,"fUST",-234.12,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095857,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095870,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095867,1779841843000,"fUST",-397.64,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095876,1779841843000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:43.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095981,1779841844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095984,1779841844000,"fUST",-174.71372,8.493e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096004,1779841844000,"fUST",-249.11504851,8.767e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096006,1779841844000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096002,1779841844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095995,1779841844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423095997,1779841844000,"fUST",-180.52951233,8.493e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096008,1779841844000,"fUST",-500.0,8.975e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096000,1779841844000,"fUST",-144.75676767,8.493e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096012,1779841844000,"fUST",-500.0,9.523e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096014,1779841844000,"fUST",-879.60318382,0.0001045,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096010,1779841844000,"fUST",-500.0,9.249e-05,2,"2026-05-27T00:30:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096331,1779841846000,"fUST",-14438.93514429,0.0001045,2,"2026-05-27T00:30:46.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096329,1779841846000,"fUST",-222.08141941,8.668e-05,2,"2026-05-27T00:30:46.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096322,1779841846000,"fUST",-220.91858059,8.668e-05,2,"2026-05-27T00:30:46.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423096320,1779841846000,"fUST",-577.80576641,8.219e-05,2,"2026-05-27T00:30:46.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098429,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098423,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098417,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098421,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098419,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098434,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098435,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098431,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098425,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098444,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098442,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098432,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098415,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098407,1779843032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098413,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098411,1779843032000,"fUST",-578.18556027,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098409,1779843032000,"fUST",-334.64986986,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098405,1779843032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098394,1779843032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098392,1779843032000,"fUST",-387.77571442,7.889e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098403,1779843032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098437,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098400,1779843032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098389,1779843032000,"fUST",-5000.0,7.81e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098396,1779843032000,"fUST",-531.17885231,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098401,1779843032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098398,1779843032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098427,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098436,1779843032000,"fUST",-302.95576371,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098462,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098441,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098464,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098463,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098467,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098465,1779843032000,"fUST",-194.05068141,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098466,1779843032000,"fUST",-305.94931859,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098471,1779843032000,"fUST",-3.11884429,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098470,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098469,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098461,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098468,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098459,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098460,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098455,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098445,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098452,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098453,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098456,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098451,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098450,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098458,1779843032000,"fUST",-504.35,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098449,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098446,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098457,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098448,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098447,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098443,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098440,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098439,1779843032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098454,1779843032000,"fUST",-473.45751594,8.219e-05,2,"2026-05-27T00:50:32.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098558,1779843039000,"fUST",-496.88115571,8.219e-05,2,"2026-05-27T00:50:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098561,1779843039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098566,1779843039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098563,1779843039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098568,1779843039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098571,1779843039000,"fUST",-224.35903808,8.219e-05,2,"2026-05-27T00:50:39.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098806,1779843041000,"fUST",-325.99178291,8.137e-05,2,"2026-05-27T00:50:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423098798,1779843041000,"fUST",-359.99275684,8.137e-05,2,"2026-05-27T00:50:41.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099070,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099082,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099073,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099081,1779843044000,"fUST",-628.86,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099072,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099071,1779843044000,"fUST",-265.97,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099063,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099065,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099067,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099061,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099062,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099064,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099069,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099060,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099058,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099068,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099057,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099054,1779843044000,"fUST",-3402.82628368,8.137e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099055,1779843044000,"fUST",-275.64096192,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099056,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099053,1779843044000,"fUST",-911.18917657,8.137e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099076,1779843044000,"fUST",-166.781182,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099066,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099078,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099059,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099079,1779843044000,"fUST",-160.0,8.306e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099077,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099101,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099100,1779843044000,"fUST",-380.95188842,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099099,1779843044000,"fUST",-119.04811158,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099098,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099096,1779843044000,"fUST",-3.93180671,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099097,1779843044000,"fUST",-496.06819329,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099089,1779843044000,"fUST",-435.09,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099091,1779843044000,"fUST",-249.81,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099102,1779843044000,"fUST",-156.43129158,8.767e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099092,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099086,1779843044000,"fUST",-554.28,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099088,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099085,1779843044000,"fUST",-466.48,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099095,1779843044000,"fUST",-378.02875252,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099094,1779843044000,"fUST",-35.32124748,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099083,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099084,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099087,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099093,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099080,1779843044000,"fUST",-161.76405772,8.306e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099074,1779843044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099075,1779843044000,"fUST",-427.19298057,8.219e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099090,1779843044000,"fUST",-500.0,8.493e-05,2,"2026-05-27T00:50:44.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099116,1779843047000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099113,1779843047000,"fUST",-442.51870842,8.767e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099114,1779843047000,"fUST",-220.03925725,8.767e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099119,1779843047000,"fUST",-185.0,8.891e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099115,1779843047000,"fUST",-500.0,8.767e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099118,1779843047000,"fUST",-264.96848835,8.775e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099122,1779843047000,"fUST",-241.24238255,9.315e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099120,1779843047000,"fUST",-443.0,8.891e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099121,1779843047000,"fUST",-500.0,9.041e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099117,1779843047000,"fUST",-3768.87995942,8.775e-05,2,"2026-05-27T00:50:47.000",0.0001971,26.35,0.7834318321081113,344027721.6236495]
[423099127,1779844087000,"fUST",160.0,0.00014609,30,"2026-05-27T01:08:07.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099151,1779844232000,"fUST",-195.95769987,8.016e-05,2,"2026-05-27T01:10:32.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099147,1779844232000,"fUST",-5000.0,7.568e-05,2,"2026-05-27T01:10:32.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099149,1779844232000,"fUST",-386.56020013,7.776e-05,2,"2026-05-27T01:10:32.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099215,1779844238000,"fUST",-704.220022,8.016e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099243,1779844238000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099242,1779844238000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099236,1779844238000,"fUST",-299.82227813,8.016e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099238,1779844238000,"fUST",-300.0,8.017e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099245,1779844238000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099249,1779844238000,"fUST",-449.40497612,8.218e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099247,1779844238000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099251,1779844238000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099253,1779844238000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099255,1779844238000,"fUST",-4842.0987,8.219e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099256,1779844238000,"fUST",-26.67404575,8.219e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099240,1779844238000,"fUST",-240.0,8.017e-05,2,"2026-05-27T01:10:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099441,1779844244000,"fUST",-287.41003066,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099450,1779844244000,"fUST",-4528.01462359,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099452,1779844244000,"fUST",-4842.0987,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099454,1779844244000,"fUST",-4842.0987,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099459,1779844244000,"fUST",-4842.0987,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099456,1779844244000,"fUST",-4842.0987,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099463,1779844244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099465,1779844244000,"fUST",-1002.85121955,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099467,1779844244000,"fUST",-1066.09000754,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099461,1779844244000,"fUST",-3339.24748045,8.219e-05,2,"2026-05-27T01:10:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099574,1779844246000,"fUST",-512.82,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099573,1779844246000,"fUST",-3776.00869246,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099575,1779844246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099577,1779844246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099579,1779844246000,"fUST",-402.52869956,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099578,1779844246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099581,1779844246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099580,1779844246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099576,1779844246000,"fUST",-598.61,8.219e-05,2,"2026-05-27T01:10:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099598,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099597,1779844247000,"fUST",-276.12,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099596,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099595,1779844247000,"fUST",-455.8861757,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099594,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099592,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099591,1779844247000,"fUST",-434.47,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099590,1779844247000,"fUST",-551.31,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099603,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099586,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099584,1779844247000,"fUST",-264.52610168,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099588,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099587,1779844247000,"fUST",-586.28,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099585,1779844247000,"fUST",-235.47389832,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099583,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099582,1779844247000,"fUST",-200.40201733,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099589,1779844247000,"fUST",-280.70219472,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099600,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099593,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099604,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099602,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099617,1779844247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099614,1779844247000,"fUST",-300.0,8.381e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099615,1779844247000,"fUST",-600.0,8.382e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099613,1779844247000,"fUST",-160.0,8.306e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099621,1779844247000,"fUST",-182.6926531,8.493e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099611,1779844247000,"fUST",-160.0,8.306e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099610,1779844247000,"fUST",-160.0,8.306e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099616,1779844247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099608,1779844247000,"fUST",-105.09893382,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099619,1779844247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099609,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099607,1779844247000,"fUST",-394.90106618,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099605,1779844247000,"fUST",-404.72989219,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099599,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099601,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099606,1779844247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099612,1779844247000,"fUST",-161.76405772,8.306e-05,2,"2026-05-27T01:10:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099622,1779844267000,"fUST",1830.35,0.00017808,120,"2026-05-27T01:11:07.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099625,1779844577000,"fUST",152.0,0.0001477,30,"2026-05-27T01:16:17.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099632,1779845066000,"fUST",170.0,0.00014839,30,"2026-05-27T01:24:26.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099649,1779845432000,"fUST",-572.91685182,7.596e-05,2,"2026-05-27T01:30:32.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099669,1779845438000,"fUST",-4427.08314818,7.596e-05,2,"2026-05-27T01:30:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099670,1779845438000,"fUST",-383.44899613,7.712e-05,2,"2026-05-27T01:30:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099671,1779845438000,"fUST",-260.0,7.817e-05,2,"2026-05-27T01:30:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099674,1779845438000,"fUST",-166.781182,8e-05,2,"2026-05-27T01:30:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099675,1779845438000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:30:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099672,1779845438000,"fUST",-513.05665944,7.819e-05,2,"2026-05-27T01:30:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099676,1779845438000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:30:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099673,1779845438000,"fUST",-600.0,7.974e-05,2,"2026-05-27T01:30:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099683,1779845439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099678,1779845439000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099680,1779845439000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099679,1779845439000,"fUST",-523.38039854,8.218e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099681,1779845439000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099677,1779845439000,"fUST",-500.0,8.218e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099682,1779845439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099688,1779845439000,"fUST",-1092.66791638,8.219e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099689,1779845439000,"fUST",-1312.14564687,8.219e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099686,1779845439000,"fUST",-2652.21,8.219e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099684,1779845439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099685,1779845439000,"fUST",-2652.21,8.219e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099687,1779845439000,"fUST",-1559.54208362,8.219e-05,2,"2026-05-27T01:30:39.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099716,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099717,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099713,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099712,1779845441000,"fUST",-102.65821554,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099715,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099722,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099720,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099714,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099721,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099710,1779845441000,"fUST",-1233.53410838,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099708,1779845441000,"fUST",-929.26969108,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099705,1779845441000,"fUST",-410.79466205,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099709,1779845441000,"fUST",-1418.67589162,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099719,1779845441000,"fUST",-671.79,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099725,1779845441000,"fUST",-421.06940216,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099718,1779845441000,"fUST",-628.72243689,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099727,1779845441000,"fUST",-475.13588275,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099723,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099740,1779845441000,"fUST",-478.9427607,8.493e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099739,1779845441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099738,1779845441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099736,1779845441000,"fUST",-442.31,8.493e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099737,1779845441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099733,1779845441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099734,1779845441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099711,1779845441000,"fUST",-397.34178446,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099732,1779845441000,"fUST",-300.0,8.382e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099724,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099729,1779845441000,"fUST",-3172.0195845,8.239e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099731,1779845441000,"fUST",-160.0,8.305e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099728,1779845441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099726,1779845441000,"fUST",-501.12946968,8.219e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099735,1779845441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099730,1779845441000,"fUST",-161.76405772,8.305e-05,2,"2026-05-27T01:30:41.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099751,1779845444000,"fUST",-1722.9525255,8.137e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099754,1779845444000,"fUST",-361.8097648,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099752,1779845444000,"fUST",-21.0572393,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099750,1779845444000,"fUST",-3277.0474745,8.137e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099757,1779845444000,"fUST",-176.20308461,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099753,1779845444000,"fUST",-138.1902352,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099756,1779845444000,"fUST",-323.79691539,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099755,1779845444000,"fUST",-671.79,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099759,1779845444000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099758,1779845444000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099765,1779845444000,"fUST",-2638.92800738,8.699e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099764,1779845444000,"fUST",-700.80871384,8.699e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099760,1779845444000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099763,1779845444000,"fUST",-1951.40128616,8.699e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099761,1779845444000,"fUST",-464.95448574,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099762,1779845444000,"fUST",-500.0,8.493e-05,2,"2026-05-27T01:30:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099791,1779845447000,"fUST",-2337.36766655,8.699e-05,2,"2026-05-27T01:30:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099790,1779845447000,"fUST",-2652.21,8.699e-05,2,"2026-05-27T01:30:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099789,1779845447000,"fUST",-13.28199262,8.699e-05,2,"2026-05-27T01:30:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099788,1779845447000,"fUST",-525.79034083,8.219e-05,2,"2026-05-27T01:30:47.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099792,1779845680000,"fUST",1000.0,0.00017808,120,"2026-05-27T01:34:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099793,1779845704000,"fUST",547.0,0.00017808,120,"2026-05-27T01:35:04.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099798,1779845904000,"fUST",164.0,0.00014901,30,"2026-05-27T01:38:24.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099809,1779846086000,"fUST",152.0,0.0001476,30,"2026-05-27T01:41:26.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099820,1779846201000,"fUST",168.0,0.00014901,30,"2026-05-27T01:43:21.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099826,1779846564000,"fUST",155.0,0.00014705,30,"2026-05-27T01:49:24.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099888,1779846631000,"fUST",-576.63314209,7.231e-05,2,"2026-05-27T01:50:31.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099900,1779846631000,"fUST",-532.80669207,7.231e-05,2,"2026-05-27T01:50:31.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099912,1779846632000,"fUST",-253.62046094,7.231e-05,2,"2026-05-27T01:50:32.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423099993,1779846638000,"fUST",-756.81431939,7.231e-05,2,"2026-05-27T01:50:38.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100013,1779846640000,"fUST",-500.0,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100014,1779846640000,"fUST",-343.39502077,7.619e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100011,1779846640000,"fUST",-123.47836442,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100009,1779846640000,"fUST",-327.73898951,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100012,1779846640000,"fUST",-376.52163558,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100010,1779846640000,"fUST",-172.26101049,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100004,1779846640000,"fUST",-193.673702,7.566e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100007,1779846640000,"fUST",-316.36627898,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100008,1779846640000,"fUST",-500.0,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100006,1779846640000,"fUST",-500.0,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100005,1779846640000,"fUST",-500.0,7.618e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100002,1779846640000,"fUST",-2880.12538551,7.231e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100003,1779846640000,"fUST",-376.07148365,7.379e-05,2,"2026-05-27T01:50:40.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100026,1779846643000,"fUST",-304.0,7.619e-05,2,"2026-05-27T01:50:43.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100027,1779846643000,"fUST",-332.8242452,7.619e-05,2,"2026-05-27T01:50:43.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100030,1779846643000,"fUST",-579.29,8.219e-05,2,"2026-05-27T01:50:43.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100029,1779846643000,"fUST",-490.43213645,8.219e-05,2,"2026-05-27T01:50:43.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100031,1779846643000,"fUST",-332.59511792,8.219e-05,2,"2026-05-27T01:50:43.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100028,1779846643000,"fUST",-18.59252399,8.219e-05,2,"2026-05-27T01:50:43.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100037,1779846644000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100032,1779846644000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100041,1779846644000,"fUST",-160.0,8.307e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100042,1779846644000,"fUST",-325.517745,8.341e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100040,1779846644000,"fUST",-161.76405772,8.307e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100039,1779846644000,"fUST",-160.0,8.307e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100043,1779846644000,"fUST",-456.6596809,8.341e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100034,1779846644000,"fUST",-622.91,8.219e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100036,1779846644000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100033,1779846644000,"fUST",-525.05514444,8.219e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100038,1779846644000,"fUST",-500.0,8.219e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100048,1779846644000,"fUST",-64.70773035,8.493e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100049,1779846644000,"fUST",-622.91,8.493e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100050,1779846644000,"fUST",-497.08052931,8.493e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100047,1779846644000,"fUST",-435.29226965,8.493e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100046,1779846644000,"fUST",-191.89366337,8.492e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100052,1779846644000,"fUST",-424.7614812,8.493e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100044,1779846644000,"fUST",-512.89309041,8.492e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100045,1779846644000,"fUST",-500.0,8.492e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100051,1779846644000,"fUST",-511.12348995,8.493e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100035,1779846644000,"fUST",-276.88142673,8.219e-05,2,"2026-05-27T01:50:44.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100059,1779846646000,"fUST",-20543.27439274,8.7e-05,2,"2026-05-27T01:50:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100060,1779846646000,"fUST",-5824.62473304,8.7e-05,2,"2026-05-27T01:50:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100058,1779846646000,"fUST",-491.30931657,8.7e-05,2,"2026-05-27T01:50:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100057,1779846646000,"fUST",-250.28276171,8.597e-05,2,"2026-05-27T01:50:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100056,1779846646000,"fUST",-100.40792172,8.493e-05,2,"2026-05-27T01:50:46.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100065,1779846922000,"fUST",176.0,0.00014901,30,"2026-05-27T01:55:22.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100067,1779847050000,"fUST",990.91,0.00017808,120,"2026-05-27T01:57:30.000",0.0001971,26.32,0.7832209076553572,343697648.3765397]
[423100131,1779847832000,"fUST",-411.94375545,7.115e-05,2,"2026-05-27T02:10:32.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100142,1779847838000,"fUST",-3495.8960503,7.115e-05,2,"2026-05-27T02:10:38.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100158,1779847840000,"fUST",-1092.16019425,7.115e-05,2,"2026-05-27T02:10:40.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100159,1779847840000,"fUST",-14.22495544,7.352e-05,2,"2026-05-27T02:10:40.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100182,1779847846000,"fUST",-117.366138,8.4e-05,2,"2026-05-27T02:10:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100181,1779847846000,"fUST",-354.32509854,7.352e-05,2,"2026-05-27T02:10:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100187,1779848146000,"fUST",152.0,0.00014879,30,"2026-05-27T02:15:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100204,1779848411000,"fUST",-1000.0,8.213e-05,2,"2026-05-27T02:20:11.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100206,1779848413000,"fUST",-1000.0,8.213e-05,2,"2026-05-27T02:20:13.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100205,1779848413000,"fUST",-1000.0,8.213e-05,2,"2026-05-27T02:20:13.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100207,1779848414000,"fUST",-1000.0,8.213e-05,2,"2026-05-27T02:20:14.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100208,1779848414000,"fUST",-1000.0,8.213e-05,2,"2026-05-27T02:20:14.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100211,1779848414000,"fUST",-161.76405772,8.409e-05,2,"2026-05-27T02:20:14.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100212,1779848414000,"fUST",-1.20302738,8.409e-05,2,"2026-05-27T02:20:14.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100210,1779848414000,"fUST",-469.313862,8.4e-05,2,"2026-05-27T02:20:14.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100209,1779848414000,"fUST",-367.7190529,8.296e-05,2,"2026-05-27T02:20:14.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100214,1779848415000,"fUST",-300.0,8.492e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100215,1779848415000,"fUST",-300.0,8.492e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100216,1779848415000,"fUST",-241.20302738,8.492e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100213,1779848415000,"fUST",-158.79697262,8.409e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100217,1779848415000,"fUST",-265.19017452,8.492e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100221,1779848415000,"fUST",-849.9515368,8.493e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100218,1779848415000,"fUST",-276.34991706,8.492e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100219,1779848415000,"fUST",-458.45990842,8.493e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100220,1779848415000,"fUST",-150.0484632,8.493e-05,2,"2026-05-27T02:20:15.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100225,1779848416000,"fUST",-1000.0,8.493e-05,2,"2026-05-27T02:20:16.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100224,1779848416000,"fUST",-415.9180503,8.493e-05,2,"2026-05-27T02:20:16.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100223,1779848416000,"fUST",-584.0819497,8.493e-05,2,"2026-05-27T02:20:16.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100222,1779848416000,"fUST",-1000.0,8.493e-05,2,"2026-05-27T02:20:16.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100228,1779848417000,"fUST",-1000.0,8.493e-05,2,"2026-05-27T02:20:17.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100227,1779848417000,"fUST",-1000.0,8.493e-05,2,"2026-05-27T02:20:17.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100226,1779848417000,"fUST",-1000.0,8.493e-05,2,"2026-05-27T02:20:17.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100231,1779848418000,"fUST",-502.54582798,8.498e-05,2,"2026-05-27T02:20:18.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100232,1779848418000,"fUST",-442.27345305,8.498e-05,2,"2026-05-27T02:20:18.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100229,1779848418000,"fUST",-1000.0,8.493e-05,2,"2026-05-27T02:20:18.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100230,1779848418000,"fUST",-55.18071897,8.493e-05,2,"2026-05-27T02:20:18.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100235,1779848418000,"fUST",-439.23565773,8.498e-05,2,"2026-05-27T02:20:18.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100234,1779848418000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:20:18.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100233,1779848418000,"fUST",-60.76434227,8.498e-05,2,"2026-05-27T02:20:18.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100236,1779848419000,"fUST",-60.76434227,8.498e-05,2,"2026-05-27T02:20:19.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100238,1779848419000,"fUST",-437.97349328,8.498e-05,2,"2026-05-27T02:20:19.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100237,1779848419000,"fUST",-501.26216445,8.498e-05,2,"2026-05-27T02:20:19.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100239,1779848419000,"fUST",-62.02650672,8.498e-05,2,"2026-05-27T02:20:19.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100241,1779848419000,"fUST",-437.97349328,8.498e-05,2,"2026-05-27T02:20:19.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100242,1779848419000,"fUST",-1000.0,8.408e-05,2,"2026-05-27T02:20:19.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100240,1779848419000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:20:19.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100243,1779848420000,"fUST",-1000.0,8.408e-05,2,"2026-05-27T02:20:20.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100245,1779848421000,"fUST",-1000.0,8.408e-05,2,"2026-05-27T02:20:21.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100244,1779848421000,"fUST",-1000.0,8.408e-05,2,"2026-05-27T02:20:21.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100246,1779848422000,"fUST",-1000.0,8.408e-05,2,"2026-05-27T02:20:22.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100287,1779848856000,"fUST",-3493.93452112,8.001e-05,2,"2026-05-27T02:27:36.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100288,1779848856000,"fUST",-1506.06547888,8.082e-05,2,"2026-05-27T02:27:36.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100290,1779848894000,"fUST",-3000.0,8.082e-05,2,"2026-05-27T02:28:14.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100308,1779848961000,"fUST",896.13,0.00015,30,"2026-05-27T02:29:21.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100619,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100621,1779849041000,"fUST",-460.23328899,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100624,1779849041000,"fUST",-391.57256854,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100617,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100615,1779849041000,"fUST",-502.94760959,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100618,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100616,1779849041000,"fUST",-152.07760649,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100610,1779849041000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100612,1779849041000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100611,1779849041000,"fUST",-598.64357631,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100613,1779849041000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100614,1779849041000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100609,1779849041000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100608,1779849041000,"fUST",-326.59334018,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100606,1779849041000,"fUST",-267.56308786,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100602,1779849041000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100600,1779849041000,"fUST",-163.15814723,8.493e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100597,1779849041000,"fUST",-161.77362619,8.339e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100603,1779849041000,"fUST",-501.55618341,8.496e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100599,1779849041000,"fUST",-1208.78286187,8.398e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100596,1779849041000,"fUST",-386.8349588,8.327e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100601,1779849041000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100598,1779849041000,"fUST",-160.0,8.339e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100594,1779849041000,"fUST",-363.36467184,8.204e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100605,1779849041000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100595,1779849041000,"fUST",-300.0,8.242e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100593,1779849041000,"fUST",-4937.43985316,8.001e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100592,1779849041000,"fUST",-62.56014684,8.001e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100604,1779849041000,"fUST",-501.36752505,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100620,1779849041000,"fUST",-459.84379966,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100607,1779849041000,"fUST",-571.01,8.497e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100623,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100653,1779849041000,"fUST",-6840.59266907,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100651,1779849041000,"fUST",-168.14495033,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100647,1779849041000,"fUST",-503.37851436,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100649,1779849041000,"fUST",-501.1750264,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100648,1779849041000,"fUST",-510.36871016,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100646,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100645,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100622,1779849041000,"fUST",-311.16703478,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100644,1779849041000,"fUST",-500.98016963,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100643,1779849041000,"fUST",-501.41036795,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100642,1779849041000,"fUST",-501.55672137,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100640,1779849041000,"fUST",-503.89247967,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100650,1779849041000,"fUST",-501.44925211,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100639,1779849041000,"fUST",-500.61156931,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100641,1779849041000,"fUST",-503.16901664,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100633,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100634,1779849041000,"fUST",-500.93920244,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100636,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100635,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100632,1779849041000,"fUST",-500.48344418,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100628,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100638,1779849041000,"fUST",-502.14020622,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100629,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100637,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100631,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100630,1779849041000,"fUST",-605.32994295,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100626,1779849041000,"fUST",-502.48407316,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100627,1779849041000,"fUST",-505.20018478,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100625,1779849041000,"fUST",-239.36626699,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100652,1779849041000,"fUST",-500.0,8.498e-05,2,"2026-05-27T02:30:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100675,1779849043000,"fUST",-55918.5114448,8.498e-05,2,"2026-05-27T02:30:43.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100676,1779849043000,"fUST",-6088.8965821,8.498e-05,2,"2026-05-27T02:30:43.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100674,1779849043000,"fUST",-426.43389473,8.498e-05,2,"2026-05-27T02:30:43.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100700,1779849047000,"fUST",-502.13713159,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100690,1779849047000,"fUST",-508.62721733,8.498e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100701,1779849047000,"fUST",-502.02818212,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100691,1779849047000,"fUST",-16101.50086416,8.498e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100689,1779849047000,"fUST",-1041.7570263,8.398e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100693,1779849047000,"fUST",-503.32382918,8.499e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100698,1779849047000,"fUST",-1569.72250339,8.5e-05,7,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100692,1779849047000,"fUST",-14211.18357109,8.498e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100697,1779849047000,"fUST",-502.06310109,8.499e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100694,1779849047000,"fUST",-501.58889202,8.499e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100699,1779849047000,"fUST",-503.25958687,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100696,1779849047000,"fUST",-500.0,8.499e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100702,1779849047000,"fUST",-503.3448621,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100695,1779849047000,"fUST",-603.53312042,8.499e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100709,1779849047000,"fUST",-501.33725297,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100711,1779849047000,"fUST",-503.21780088,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100712,1779849047000,"fUST",-502.4328802,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100708,1779849047000,"fUST",-501.12847162,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100710,1779849047000,"fUST",-470.38336326,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100704,1779849047000,"fUST",-500.0,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100713,1779849047000,"fUST",-214.37543404,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100705,1779849047000,"fUST",-559.3677771,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100703,1779849047000,"fUST",-502.85265102,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100707,1779849047000,"fUST",-501.35799044,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100706,1779849047000,"fUST",-501.69032336,8.598e-05,2,"2026-05-27T02:30:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100736,1779849299000,"fUST",165.754002,3.705e-05,2,"2026-05-27T02:34:59.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423100746,1779849309000,"fUST",152.0,0.00014957,30,"2026-05-27T02:35:09.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101325,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101319,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101317,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101321,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101323,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101327,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101341,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101329,1779850241000,"fUST",-570.8847212,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101331,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101335,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101337,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101343,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101315,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101339,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101333,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101299,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101345,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101311,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101281,1779850241000,"fUST",-169.3718442,7.432e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101283,1779850241000,"fUST",-363.71737841,7.965e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101285,1779850241000,"fUST",-456.7502812,8.327e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101279,1779850241000,"fUST",-5000.0,7.358e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101289,1779850241000,"fUST",-160.0,8.347e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101287,1779850241000,"fUST",-326.0126879,8.346e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101291,1779850241000,"fUST",-160.0,8.347e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101301,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101303,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101307,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101305,1779850241000,"fUST",-539.94725604,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101295,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101309,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101293,1779850241000,"fUST",-274.56594937,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101313,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101297,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101357,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101397,1779850241000,"fUST",-500.0,8.39e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101359,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101392,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101405,1779850241000,"fUST",-500.0,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101407,1779850241000,"fUST",-500.0,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101409,1779850241000,"fUST",-505.6268223,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101399,1779850241000,"fUST",-500.0,8.39e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101401,1779850241000,"fUST",-500.0,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101411,1779850241000,"fUST",-547.21,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101408,1779850241000,"fUST",-501.51591541,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101413,1779850241000,"fUST",-287.97947139,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101419,1779850241000,"fUST",-306.08796031,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101417,1779850241000,"fUST",-501.75188743,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101424,1779850241000,"fUST",-303.69117116,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101415,1779850241000,"fUST",-500.0,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101422,1779850241000,"fUST",-196.30882884,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101346,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101403,1779850241000,"fUST",-500.0,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101394,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101410,1779850241000,"fUST",-284.21354698,8.392e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101379,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101373,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101363,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101349,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101365,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101354,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101351,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101361,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101352,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101371,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101369,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101377,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101375,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101386,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101390,1779850241000,"fUST",-487.89017704,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101388,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101367,1779850241000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101919,1779850245000,"fUST",-501.58638138,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101909,1779850245000,"fUST",-501.18139375,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101905,1779850245000,"fUST",-500.0,8.389e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101907,1779850245000,"fUST",-197.54535356,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101914,1779850245000,"fUST",-349.4857318,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101912,1779850245000,"fUST",-501.379436,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101916,1779850245000,"fUST",-503.24361288,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101917,1779850245000,"fUST",-500.0,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101935,1779850245000,"fUST",-500.0,8.395e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101927,1779850245000,"fUST",-500.0,8.394e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101929,1779850245000,"fUST",-500.82711606,8.395e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101931,1779850245000,"fUST",-500.0,8.395e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101925,1779850245000,"fUST",-182.6926531,8.393e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101921,1779850245000,"fUST",-500.855209,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101933,1779850245000,"fUST",-402.66797508,8.395e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101937,1779850245000,"fUST",-500.0,8.395e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101939,1779850245000,"fUST",-6.78054064,8.395e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423101923,1779850245000,"fUST",-500.0,8.392e-05,2,"2026-05-27T02:50:45.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102097,1779850246000,"fUST",-500.0,8.395e-05,2,"2026-05-27T02:50:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102101,1779850246000,"fUST",-317.82468763,8.395e-05,2,"2026-05-27T02:50:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102094,1779850246000,"fUST",-493.21945936,8.395e-05,2,"2026-05-27T02:50:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102095,1779850246000,"fUST",-500.0,8.395e-05,2,"2026-05-27T02:50:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102102,1779850246000,"fUST",-156.03658662,8.395e-05,2,"2026-05-27T02:50:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102104,1779850246000,"fUST",-200.22042626,8.395e-05,2,"2026-05-27T02:50:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102099,1779850246000,"fUST",-247.97537543,8.395e-05,2,"2026-05-27T02:50:46.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102190,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102136,1779850247000,"fUST",-482.42497173,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102142,1779850247000,"fUST",-503.12176126,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102138,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102143,1779850247000,"fUST",-502.70300397,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102154,1779850247000,"fUST",-501.61228547,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102156,1779850247000,"fUST",-501.29281242,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102160,1779850247000,"fUST",-502.86299582,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102158,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102161,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102163,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102165,1779850247000,"fUST",-501.6709038,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102179,1779850247000,"fUST",-503.65586356,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102170,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102168,1779850247000,"fUST",-502.68435913,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102175,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102172,1779850247000,"fUST",-501.67772575,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102177,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102174,1779850247000,"fUST",-543.25594112,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102186,1779850247000,"fUST",-501.65249101,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102188,1779850247000,"fUST",-502.69273503,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102140,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102167,1779850247000,"fUST",-558.8399715,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102134,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102147,1779850247000,"fUST",-502.10386506,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102183,1779850247000,"fUST",-502.90439485,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102108,1779850247000,"fUST",-500.0,8.395e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102106,1779850247000,"fUST",-295.40988447,8.395e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102110,1779850247000,"fUST",-4933.02106138,8.396e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102111,1779850247000,"fUST",-501.34436092,8.494e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102113,1779850247000,"fUST",-500.0,8.494e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102125,1779850247000,"fUST",-501.21944349,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102127,1779850247000,"fUST",-502.87645728,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102115,1779850247000,"fUST",-500.0,8.494e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102123,1779850247000,"fUST",-502.84377089,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102137,1779850247000,"fUST",-502.86581522,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102129,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102117,1779850247000,"fUST",-502.9392501,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102119,1779850247000,"fUST",-501.93058472,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102131,1779850247000,"fUST",-221.73963164,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102132,1779850247000,"fUST",-220.30622806,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102133,1779850247000,"fUST",-500.55859226,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102145,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102149,1779850247000,"fUST",-500.9842243,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102153,1779850247000,"fUST",-502.78332557,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102151,1779850247000,"fUST",-501.91989522,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102135,1779850247000,"fUST",-500.0,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102121,1779850247000,"fUST",-502.95980007,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102195,1779850247000,"fUST",-292.47104263,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102219,1779850247000,"fUST",-501.81451454,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102198,1779850247000,"fUST",-579.64644806,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102256,1779850247000,"fUST",-202.395,8.598e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102246,1779850247000,"fUST",-501.39003269,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102236,1779850247000,"fUST",-503.68767566,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102258,1779850247000,"fUST",-500.0,8.664e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102250,1779850247000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102254,1779850247000,"fUST",-600.0,8.563e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102260,1779850247000,"fUST",-500.0,8.664e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102271,1779850247000,"fUST",-178.34025009,8.666e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102275,1779850247000,"fUST",-500.0,8.666e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102273,1779850247000,"fUST",-308.46795231,8.666e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102277,1779850247000,"fUST",-500.0,8.668e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102266,1779850247000,"fUST",-500.0,8.666e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102268,1779850247000,"fUST",-547.21,8.666e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102262,1779850247000,"fUST",-500.0,8.666e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102264,1779850247000,"fUST",-222.82019729,8.666e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102283,1779850247000,"fUST",-500.0,8.669e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102281,1779850247000,"fUST",-338.85029332,8.669e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102285,1779850247000,"fUST",-207.44002345,8.669e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102279,1779850247000,"fUST",-439.09683171,8.669e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102292,1779850247000,"fUST",-21650.35490221,8.7e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102287,1779850247000,"fUST",-373.29463693,8.669e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102242,1779850247000,"fUST",-503.34758483,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102252,1779850247000,"fUST",-152.0,8.503e-05,7,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102201,1779850247000,"fUST",-642.6073695,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102240,1779850247000,"fUST",-502.25226965,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102192,1779850247000,"fUST",-307.17890038,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102185,1779850247000,"fUST",-502.31972061,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102181,1779850247000,"fUST",-593.94482997,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102193,1779850247000,"fUST",-502.33354656,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102205,1779850247000,"fUST",-501.17165467,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102203,1779850247000,"fUST",-502.79946246,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102214,1779850247000,"fUST",-501.33365307,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102211,1779850247000,"fUST",-500.97269763,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102289,1779850247000,"fUST",-500.0,8.669e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102209,1779850247000,"fUST",-500.70781419,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102207,1779850247000,"fUST",-643.07376436,8.496e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102217,1779850247000,"fUST",-502.79626218,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102213,1779850247000,"fUST",-1002.61942029,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102238,1779850247000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102232,1779850247000,"fUST",-501.68082584,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102228,1779850247000,"fUST",-503.66473125,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102226,1779850247000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102244,1779850247000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102234,1779850247000,"fUST",-502.24241511,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102222,1779850247000,"fUST",-502.41800325,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102220,1779850247000,"fUST",-501.27490035,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102224,1779850247000,"fUST",-500.0,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423102248,1779850247000,"fUST",-516.15386485,8.497e-05,2,"2026-05-27T02:50:47.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103043,1779850392000,"fUST",150.0,0.000149,30,"2026-05-27T02:53:12.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103045,1779850590000,"fUST",171.35978141,0.00013981,30,"2026-05-27T02:56:30.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103046,1779850591000,"fUST",171.35978141,0.00014205,60,"2026-05-27T02:56:31.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103048,1779850593000,"fUST",464.64594358,0.00014109,30,"2026-05-27T02:56:33.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103047,1779850593000,"fUST",464.64594358,0.00014029,30,"2026-05-27T02:56:33.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103050,1779850594000,"fUST",464.64594358,0.00014269,30,"2026-05-27T02:56:34.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103049,1779850594000,"fUST",464.64594358,0.00014189,30,"2026-05-27T02:56:34.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103051,1779850595000,"fUST",464.64594358,0.00014349,60,"2026-05-27T02:56:35.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103052,1779850595000,"fUST",464.64594358,0.00014429,60,"2026-05-27T02:56:35.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103054,1779850597000,"fUST",750.10368342,0.00013927,30,"2026-05-27T02:56:37.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103053,1779850597000,"fUST",750.10368342,0.00013888,30,"2026-05-27T02:56:37.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103056,1779850598000,"fUST",750.10368342,0.00014004,30,"2026-05-27T02:56:38.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103055,1779850598000,"fUST",750.10368342,0.00013966,30,"2026-05-27T02:56:38.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103057,1779850599000,"fUST",750.10368342,0.00014043,30,"2026-05-27T02:56:39.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103059,1779850600000,"fUST",750.10368342,0.0001412,60,"2026-05-27T02:56:40.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103058,1779850600000,"fUST",750.10368342,0.00014081,30,"2026-05-27T02:56:40.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103061,1779850601000,"fUST",750.10368342,0.00014197,60,"2026-05-27T02:56:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103060,1779850601000,"fUST",750.10368342,0.00014159,60,"2026-05-27T02:56:41.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103063,1779850602000,"fUST",750.10368342,0.00014275,60,"2026-05-27T02:56:42.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103062,1779850602000,"fUST",750.10368342,0.00014236,60,"2026-05-27T02:56:42.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103064,1779850603000,"fUST",750.10368342,0.00014313,60,"2026-05-27T02:56:43.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103065,1779850603000,"fUST",750.10368342,0.00014352,120,"2026-05-27T02:56:43.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103066,1779850604000,"fUST",750.10368342,0.00014391,120,"2026-05-27T02:56:44.000",0.0001971,26.28,0.8021123531696196,343755206.30402344]
[423103128,1779851432000,"fUST",-3343.08908995,7.439e-05,2,"2026-05-27T03:10:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103126,1779851432000,"fUST",-5000.0,7.365e-05,2,"2026-05-27T03:10:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103360,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103364,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103359,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103361,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103362,1779851441000,"fUST",-492.68826206,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103358,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103357,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103350,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103354,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103353,1779851441000,"fUST",-466.75636586,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103352,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103351,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103349,1779851441000,"fUST",-347.65193714,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103365,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103356,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103355,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103363,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103377,1779851441000,"fUST",-1656.91091005,7.439e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103366,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103376,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103374,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103372,1779851441000,"fUST",-137.13057769,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103373,1779851441000,"fUST",-362.86942231,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103371,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103375,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103381,1779851441000,"fUST",-110.8060453,8.175e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103369,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103379,1779851441000,"fUST",-300.0,7.55e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103378,1779851441000,"fUST",-329.0,7.513e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103367,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103380,1779851441000,"fUST",-359.44303084,7.551e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103370,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103368,1779851441000,"fUST",-500.0,7.438e-05,2,"2026-05-27T03:10:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103397,1779851444000,"fUST",-225.91968331,8.219e-05,2,"2026-05-27T03:10:44.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103396,1779851444000,"fUST",-63.29244907,8.175e-05,2,"2026-05-27T03:10:44.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103438,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103436,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103433,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103427,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103431,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103430,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103448,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103432,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103447,1779851447000,"fUST",-502.68059622,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103444,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103437,1779851447000,"fUST",-541.3030681,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103439,1779851447000,"fUST",-454.41900695,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103441,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103443,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103442,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103445,1779851447000,"fUST",-502.21217327,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103428,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103440,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103446,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103449,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103429,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103419,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103425,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103407,1779851447000,"fUST",-529.61932381,8.137e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103408,1779851447000,"fUST",-274.08031669,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103409,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103412,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103413,1779851447000,"fUST",-501.61,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103411,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103415,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103420,1779851447000,"fUST",-628.31081913,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103418,1779851447000,"fUST",-192.19616456,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103416,1779851447000,"fUST",-151.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103421,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103410,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103414,1779851447000,"fUST",-328.71674707,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103417,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103422,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103424,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103434,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103435,1779851447000,"fUST",-535.89,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103423,1779851447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103426,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103450,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103463,1779851447000,"fUST",-491.51100812,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103452,1779851447000,"fUST",-501.52352038,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103484,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103485,1779851447000,"fUST",-349.66288467,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103491,1779851447000,"fUST",-187.70351001,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103483,1779851447000,"fUST",-630.53693709,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103487,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103489,1779851447000,"fUST",-229.32412616,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103488,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103490,1779851447000,"fUST",-181.42835424,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103486,1779851447000,"fUST",-151.39062964,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103492,1779851447000,"fUST",-349.62258476,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103494,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103493,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103495,1779851447000,"fUST",-581.42719147,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103496,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103497,1779851447000,"fUST",-500.0,8.389e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103498,1779851447000,"fUST",-447.73226991,8.392e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103499,1779851447000,"fUST",-366.73371058,8.392e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103500,1779851447000,"fUST",-247.08396076,8.415e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103462,1779851447000,"fUST",-502.7521273,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103482,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103479,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103470,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103455,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103453,1779851447000,"fUST",-539.27831174,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103454,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103451,1779851447000,"fUST",-501.47286863,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103458,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103456,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103460,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103457,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103459,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103461,1779851447000,"fUST",-502.89562218,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103477,1779851447000,"fUST",-502.91810626,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103474,1779851447000,"fUST",-645.55,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103475,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103478,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103476,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103466,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103472,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103481,1779851447000,"fUST",-271.88007225,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103480,1779851447000,"fUST",-270.5962161,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103468,1779851447000,"fUST",-501.46762047,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103464,1779851447000,"fUST",-500.0,8.222e-05,2,"2026-05-27T03:10:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103521,1779852268000,"fUST",-152.0,8.503e-05,7,"2026-05-27T03:24:28.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103567,1779852529000,"fUST",-209.5222687,7.593e-05,2,"2026-05-27T03:28:49.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103566,1779852529000,"fUST",-363.11417022,7.28e-05,2,"2026-05-27T03:28:49.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103565,1779852529000,"fUST",-5000.0,7.207e-05,2,"2026-05-27T03:28:49.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103569,1779852548000,"fUST",-1000.0,8.137e-05,2,"2026-05-27T03:29:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103570,1779852551000,"fUST",-1000.0,8.137e-05,2,"2026-05-27T03:29:11.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103571,1779852551000,"fUST",-1000.0,8.137e-05,2,"2026-05-27T03:29:11.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103578,1779852552000,"fUST",-320.0,8.493e-05,2,"2026-05-27T03:29:12.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103575,1779852552000,"fUST",-160.0,8.437e-05,2,"2026-05-27T03:29:12.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103577,1779852552000,"fUST",-180.0,8.493e-05,2,"2026-05-27T03:29:12.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103576,1779852552000,"fUST",-160.0,8.437e-05,2,"2026-05-27T03:29:12.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103574,1779852552000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:29:12.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103573,1779852552000,"fUST",-1000.0,8.137e-05,2,"2026-05-27T03:29:12.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103572,1779852552000,"fUST",-1000.0,8.137e-05,2,"2026-05-27T03:29:12.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103579,1779852552000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:29:12.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103581,1779852553000,"fUST",-320.0,8.493e-05,2,"2026-05-27T03:29:13.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103580,1779852553000,"fUST",-180.0,8.493e-05,2,"2026-05-27T03:29:13.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103583,1779852553000,"fUST",-180.0,8.493e-05,2,"2026-05-27T03:29:13.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103585,1779852553000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:29:13.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103586,1779852553000,"fUST",-180.0,8.493e-05,2,"2026-05-27T03:29:13.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103582,1779852553000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:29:13.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103584,1779852553000,"fUST",-320.0,8.493e-05,2,"2026-05-27T03:29:13.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103596,1779852554000,"fUST",-169.28957911,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103588,1779852554000,"fUST",-242.35559162,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103587,1779852554000,"fUST",-69.26882621,8.493e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103591,1779852554000,"fUST",-288.01113339,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103589,1779852554000,"fUST",-501.01671556,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103593,1779852554000,"fUST",-169.28957911,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103595,1779852554000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103594,1779852554000,"fUST",-330.71042089,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103592,1779852554000,"fUST",-542.6992875,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103590,1779852554000,"fUST",-187.35886661,8.494e-05,2,"2026-05-27T03:29:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103598,1779852555000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:29:15.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103600,1779852555000,"fUST",-474.04042089,8.494e-05,2,"2026-05-27T03:29:15.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103602,1779852555000,"fUST",-25.95957911,8.495e-05,2,"2026-05-27T03:29:15.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103601,1779852555000,"fUST",-500.0,8.495e-05,2,"2026-05-27T03:29:15.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103597,1779852555000,"fUST",-330.71042089,8.494e-05,2,"2026-05-27T03:29:15.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103599,1779852555000,"fUST",-169.28957911,8.494e-05,2,"2026-05-27T03:29:15.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103603,1779852556000,"fUST",-1000.0,8.137e-05,2,"2026-05-27T03:29:16.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103604,1779852568000,"fUST",-1000.0,8.137e-05,2,"2026-05-27T03:29:28.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103606,1779852569000,"fUST",-884.85398505,8.137e-05,2,"2026-05-27T03:29:29.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103605,1779852569000,"fUST",-1000.0,8.137e-05,2,"2026-05-27T03:29:29.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103612,1779852570000,"fUST",-503.00524962,8.495e-05,2,"2026-05-27T03:29:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103613,1779852570000,"fUST",-181.32957221,8.495e-05,2,"2026-05-27T03:29:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103611,1779852570000,"fUST",-315.66517817,8.495e-05,2,"2026-05-27T03:29:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103610,1779852570000,"fUST",-185.89012426,8.495e-05,2,"2026-05-27T03:29:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103609,1779852570000,"fUST",-455.2154698,8.495e-05,2,"2026-05-27T03:29:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103608,1779852570000,"fUST",-358.89440594,8.495e-05,2,"2026-05-27T03:29:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103607,1779852570000,"fUST",-115.14601495,8.495e-05,2,"2026-05-27T03:29:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103614,1779852571000,"fUST",-325.88165174,8.495e-05,2,"2026-05-27T03:29:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103616,1779852571000,"fUST",-172.64621885,8.495e-05,2,"2026-05-27T03:29:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103615,1779852571000,"fUST",-501.47212941,8.495e-05,2,"2026-05-27T03:29:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103620,1779852572000,"fUST",-335.38505046,8.495e-05,2,"2026-05-27T03:29:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103619,1779852572000,"fUST",-167.76340134,8.495e-05,2,"2026-05-27T03:29:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103617,1779852572000,"fUST",-331.15176023,8.495e-05,2,"2026-05-27T03:29:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103618,1779852572000,"fUST",-501.08483843,8.495e-05,2,"2026-05-27T03:29:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103621,1779852573000,"fUST",-501.47667332,8.495e-05,2,"2026-05-27T03:29:33.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103622,1779852573000,"fUST",-163.13827622,8.495e-05,2,"2026-05-27T03:29:33.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103623,1779852574000,"fUST",-338.70330636,8.495e-05,2,"2026-05-27T03:29:34.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103624,1779852574000,"fUST",-501.54004828,8.495e-05,2,"2026-05-27T03:29:34.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103625,1779852574000,"fUST",-159.75664536,8.495e-05,2,"2026-05-27T03:29:34.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103626,1779852575000,"fUST",-478.48789829,8.495e-05,2,"2026-05-27T03:29:35.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103627,1779852575000,"fUST",-502.9916427,8.495e-05,2,"2026-05-27T03:29:35.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103628,1779852575000,"fUST",-18.52045901,8.495e-05,2,"2026-05-27T03:29:35.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103633,1779852577000,"fUST",-570.82132437,8.495e-05,2,"2026-05-27T03:29:37.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103632,1779852577000,"fUST",-239.99912135,8.495e-05,2,"2026-05-27T03:29:37.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103631,1779852577000,"fUST",-262.24393619,8.495e-05,2,"2026-05-27T03:29:37.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103630,1779852577000,"fUST",-254.33894,8.495e-05,2,"2026-05-27T03:29:37.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103629,1779852577000,"fUST",-483.41712381,8.495e-05,2,"2026-05-27T03:29:37.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103634,1779852578000,"fUST",-189.17955428,8.495e-05,2,"2026-05-27T03:29:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103635,1779852587000,"fUST",-152.0,8.503e-05,7,"2026-05-27T03:29:47.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103636,1779852607000,"fUST",-300.0,8.495e-05,2,"2026-05-27T03:30:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103700,1779852631000,"fUST",-500.0,8.495e-05,2,"2026-05-27T03:30:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103698,1779852631000,"fUST",-245.35328617,8.495e-05,2,"2026-05-27T03:30:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103696,1779852631000,"fUST",-10.82044572,8.495e-05,2,"2026-05-27T03:30:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103709,1779852632000,"fUST",-189.81757339,8.502e-05,2,"2026-05-27T03:30:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103711,1779852632000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:30:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103713,1779852632000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:30:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103715,1779852632000,"fUST",-172.37184297,8.502e-05,2,"2026-05-27T03:30:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103704,1779852632000,"fUST",-500.0,8.495e-05,2,"2026-05-27T03:30:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103708,1779852632000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:30:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103706,1779852632000,"fUST",-160.0,8.495e-05,2,"2026-05-27T03:30:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103702,1779852632000,"fUST",-500.0,8.495e-05,2,"2026-05-27T03:30:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103925,1779852646000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103926,1779852646000,"fUST",-327.62815703,8.502e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103928,1779852646000,"fUST",-166.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103929,1779852646000,"fUST",-172.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103930,1779852646000,"fUST",-166.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103931,1779852646000,"fUST",-156.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103933,1779852646000,"fUST",-156.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103927,1779852646000,"fUST",-166.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103932,1779852646000,"fUST",-161.70297754,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103938,1779852646000,"fUST",-651.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103937,1779852646000,"fUST",-651.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103936,1779852646000,"fUST",-155.89852902,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103940,1779852646000,"fUST",-607.77033641,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103939,1779852646000,"fUST",-651.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103934,1779852646000,"fUST",-156.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103935,1779852646000,"fUST",-156.0,8.503e-05,2,"2026-05-27T03:30:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103945,1779852743000,"fUST",157.0,0.00014645,30,"2026-05-27T03:32:23.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103953,1779852992000,"fUST",164.933315,3.727e-05,2,"2026-05-27T03:36:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103958,1779853151000,"fUST",-166.7546267,7.497e-05,2,"2026-05-27T03:39:11.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103959,1779853151000,"fUST",-355.85188682,7.833e-05,2,"2026-05-27T03:39:11.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103956,1779853151000,"fUST",-164.933315,5.59e-05,2,"2026-05-27T03:39:11.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103957,1779853151000,"fUST",-164.933315,7.454e-05,2,"2026-05-27T03:39:11.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103954,1779853151000,"fUST",-663.8763591,5.479e-05,2,"2026-05-27T03:39:11.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103955,1779853151000,"fUST",-5000.0,5.534e-05,2,"2026-05-27T03:39:11.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103963,1779853449000,"fUST",152.0,0.00014118,30,"2026-05-27T03:44:09.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103965,1779853470000,"fUST",-4236.1236409,8.181e-05,2,"2026-05-27T03:44:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103964,1779853470000,"fUST",-763.8763591,8.099e-05,2,"2026-05-27T03:44:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103966,1779853495000,"fUST",-3837.0,8.099e-05,2,"2026-05-27T03:44:55.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103968,1779853507000,"fUST",-663.8763591,8.181e-05,2,"2026-05-27T03:45:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103967,1779853507000,"fUST",-1163.0,8.099e-05,2,"2026-05-27T03:45:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103969,1779853521000,"fUST",173.1236409,8.2e-05,2,"2026-05-27T03:45:21.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103972,1779853627000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103974,1779853627000,"fUST",-248.00105527,7.767e-05,2,"2026-05-27T03:47:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103971,1779853627000,"fUST",-300.0,7.766e-05,2,"2026-05-27T03:47:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103975,1779853627000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103976,1779853627000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103973,1779853627000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:07.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103979,1779853628000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103977,1779853628000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103978,1779853628000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103980,1779853628000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103981,1779853628000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103987,1779853628000,"fUST",-1011.11402491,7.768e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103983,1779853628000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103984,1779853628000,"fUST",-500.0,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103985,1779853628000,"fUST",-205.75388171,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103986,1779853628000,"fUST",-373.48923014,7.768e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103982,1779853628000,"fUST",-423.64180797,7.767e-05,2,"2026-05-27T03:47:08.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103990,1779853660000,"fUST",-616.72147849,7.768e-05,2,"2026-05-27T03:47:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103989,1779853660000,"fUST",-889.34400039,7.768e-05,2,"2026-05-27T03:47:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103988,1779853660000,"fUST",-3493.93452112,7.69e-05,2,"2026-05-27T03:47:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103991,1779853661000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:47:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103992,1779853662000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:47:42.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103993,1779853663000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:47:43.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103995,1779853664000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:47:44.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103994,1779853664000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:47:44.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103997,1779853694000,"fUST",-300.0,7.767e-05,2,"2026-05-27T03:48:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103998,1779853694000,"fUST",-4700.0,7.768e-05,2,"2026-05-27T03:48:14.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423103999,1779853695000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:15.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104000,1779853696000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:16.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104001,1779853697000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:17.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104002,1779853701000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:21.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104003,1779853702000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:22.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104004,1779853703000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:23.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104005,1779853704000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:24.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104006,1779853705000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:25.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104007,1779853706000,"fUST",-5000.0,7.768e-05,2,"2026-05-27T03:48:26.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104008,1779853710000,"fUST",-2230.80780111,7.768e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104011,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104012,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104013,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104009,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104015,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104014,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104017,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104018,1779853710000,"fUST",-69.19219889,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104016,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104010,1779853710000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:30.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104019,1779853711000,"fUST",-230.80780111,7.921e-05,2,"2026-05-27T03:48:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104021,1779853711000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104020,1779853711000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104024,1779853711000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104022,1779853711000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104025,1779853711000,"fUST",-600.0,7.921e-05,2,"2026-05-27T03:48:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104023,1779853711000,"fUST",-300.0,7.921e-05,2,"2026-05-27T03:48:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104072,1779853831000,"fUST",-1899.87042264,8.118e-05,2,"2026-05-27T03:50:31.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104092,1779853832000,"fUST",-300.0,8.218e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104086,1779853832000,"fUST",-3100.12957736,8.118e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104090,1779853832000,"fUST",-162.952814,8.212e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104088,1779853832000,"fUST",-230.0560008,8.2e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104110,1779853832000,"fUST",-151.0,8.264e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104096,1779853832000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104094,1779853832000,"fUST",-501.30941659,8.219e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104112,1779853832000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104114,1779853832000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104100,1779853832000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104098,1779853832000,"fUST",-502.30126502,8.219e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104104,1779853832000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104102,1779853832000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104118,1779853832000,"fUST",-12.36693697,8.382e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104106,1779853832000,"fUST",-500.0,8.219e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104108,1779853832000,"fUST",-501.26216445,8.219e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104116,1779853832000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:32.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104192,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104193,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104191,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104194,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104195,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104196,1779853838000,"fUST",-581.73873149,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104200,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104201,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104199,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104189,1779853838000,"fUST",-126.29465258,8.492e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104202,1779853838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104205,1779853838000,"fUST",-150.78817712,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104198,1779853838000,"fUST",-501.05508528,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104203,1779853838000,"fUST",-446.67086061,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104197,1779853838000,"fUST",-501.32505049,8.493e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104188,1779853838000,"fUST",-160.0,8.439e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104185,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104186,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104173,1779853838000,"fUST",-158.18242311,8.218e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104172,1779853838000,"fUST",-300.63932019,8.218e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104174,1779853838000,"fUST",-287.63306303,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104204,1779853838000,"fUST",-550.46803623,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104175,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104176,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104178,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104177,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104179,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104182,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104180,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104183,1779853838000,"fUST",-279.80309173,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104181,1779853838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104184,1779853838000,"fUST",-20.19690827,8.382e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104187,1779853838000,"fUST",-230.05600079,8.4e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104190,1779853838000,"fUST",-375.88274243,8.492e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104206,1779853838000,"fUST",-308.86,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104240,1779853838000,"fUST",-493.20192118,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104207,1779853838000,"fUST",-59.51876054,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104227,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104228,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104229,1779853838000,"fUST",-154.95,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104231,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104233,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104234,1779853838000,"fUST",-438.64626595,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104225,1779853838000,"fUST",-280.69,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104232,1779853838000,"fUST",-343.15,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104237,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104239,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104238,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104208,1779853838000,"fUST",-440.48123946,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104236,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104241,1779853838000,"fUST",-424.15161394,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104235,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104230,1779853838000,"fUST",-501.83511823,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104242,1779853838000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104224,1779853838000,"fUST",-503.03779532,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104226,1779853838000,"fUST",-520.81,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104211,1779853838000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104209,1779853838000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104210,1779853838000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104212,1779853838000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104214,1779853838000,"fUST",-463.48467446,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104216,1779853838000,"fUST",-267.53590311,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104213,1779853838000,"fUST",-281.23221118,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104217,1779853838000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104218,1779853838000,"fUST",-500.87719087,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104220,1779853838000,"fUST",-500.0,8.499e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104221,1779853838000,"fUST",-500.0,8.499e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104219,1779853838000,"fUST",-183.05778713,8.499e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104222,1779853838000,"fUST",-573.60073869,8.499e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104215,1779853838000,"fUST",-500.0,8.494e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104223,1779853838000,"fUST",-502.54582798,8.5e-05,2,"2026-05-27T03:50:38.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104283,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104285,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104284,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104277,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104276,1779853839000,"fUST",-3345.368,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104279,1779853839000,"fUST",-500.542023,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104278,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104282,1779853839000,"fUST",-517.03234564,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104280,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104275,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104289,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104281,1779853839000,"fUST",-194.14,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104287,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104297,1779853839000,"fUST",-544.63,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104293,1779853839000,"fUST",-158.5852654,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104292,1779853839000,"fUST",-371.46524324,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104294,1779853839000,"fUST",-309.6473302,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104295,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104288,1779853839000,"fUST",-545.40174975,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104290,1779853839000,"fUST",-455.9084597,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104291,1779853839000,"fUST",-244.62,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104296,1779853839000,"fUST",-291.03,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104274,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104307,1779853839000,"fUST",-500.95364384,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104299,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104301,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104298,1779853839000,"fUST",-226.16,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104286,1779853839000,"fUST",-629.35,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104272,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104300,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104271,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104243,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104244,1779853839000,"fUST",-403.56793933,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104246,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104245,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104247,1779853839000,"fUST",-2507.17,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104251,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104249,1779853839000,"fUST",-500.36915742,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104250,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104248,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104256,1779853839000,"fUST",-500.2605761,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104252,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104255,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104254,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104273,1779853839000,"fUST",-425.14838431,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104253,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104258,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104259,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104266,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104264,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104261,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104260,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104262,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104263,1779853839000,"fUST",-495.44,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104265,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104267,1779853839000,"fUST",-395.78,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104268,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104269,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104270,1779853839000,"fUST",-500.0,8.501e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104257,1779853839000,"fUST",-500.0,8.5e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104302,1779853839000,"fUST",-521.56710751,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104309,1779853839000,"fUST",-501.2460802,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104304,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104338,1779853839000,"fUST",-76549.39240923,8.7e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104339,1779853839000,"fUST",-500.0,8.767e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104344,1779853839000,"fUST",-500.0,8.767e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104340,1779853839000,"fUST",-500.0,8.767e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104345,1779853839000,"fUST",-524.35356071,8.767e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104341,1779853839000,"fUST",-500.0,8.767e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104346,1779853839000,"fUST",-500.0,8.767e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104347,1779853839000,"fUST",-500.0,8.768e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104348,1779853839000,"fUST",-500.0,8.768e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104349,1779853839000,"fUST",-500.0,8.768e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104354,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104356,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104352,1779853839000,"fUST",-520.81,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104350,1779853839000,"fUST",-500.0,8.768e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104355,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104351,1779853839000,"fUST",-157.56081115,8.768e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104353,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104358,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104357,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104359,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104360,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104361,1779853839000,"fUST",-2507.17,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104363,1779853839000,"fUST",-500.0,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104364,1779853839000,"fUST",-237.08,8.775e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104362,1779853839000,"fUST",-269.85,8.774e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104365,1779853839000,"fUST",-383.01,8.775e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104366,1779853839000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104342,1779853839000,"fUST",-500.0,8.767e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104343,1779853839000,"fUST",-500.0,8.767e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104306,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104336,1779853839000,"fUST",-600.0,8.549e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104337,1779853839000,"fUST",-230.05600079,8.6e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104305,1779853839000,"fUST",-579.13580527,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104310,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104308,1779853839000,"fUST",-501.29724391,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104311,1779853839000,"fUST",-500.6248074,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104312,1779853839000,"fUST",-500.87157392,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104316,1779853839000,"fUST",-501.07137758,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104313,1779853839000,"fUST",-374.39995979,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104317,1779853839000,"fUST",-501.0081043,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104319,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104314,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104320,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104318,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104322,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104303,1779853839000,"fUST",-500.0,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104323,1779853839000,"fUST",-502.1130216,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104321,1779853839000,"fUST",-500.92633975,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104334,1779853839000,"fUST",-157.58302414,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104328,1779853839000,"fUST",-1000.0,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104330,1779853839000,"fUST",-1020.82275494,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104327,1779853839000,"fUST",-1000.0,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104329,1779853839000,"fUST",-1000.0,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104335,1779853839000,"fUST",-152.0,8.506e-05,7,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104326,1779853839000,"fUST",-1000.0,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104332,1779853839000,"fUST",-151.0,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104324,1779853839000,"fUST",-501.48391881,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104331,1779853839000,"fUST",-151.0,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104325,1779853839000,"fUST",-500.58993994,8.502e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104333,1779853839000,"fUST",-151.0,8.503e-05,2,"2026-05-27T03:50:39.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104381,1779853840000,"fUST",-500.0,8.776e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104385,1779853840000,"fUST",-500.0,8.776e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104384,1779853840000,"fUST",-636.44225645,8.776e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104383,1779853840000,"fUST",-500.0,8.776e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104386,1779853840000,"fUST",-500.0,8.776e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104391,1779853840000,"fUST",-100000.6604982,9e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104389,1779853840000,"fUST",-230.05600079,8.8e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104393,1779853840000,"fUST",-164465.05395275,9e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104421,1779853840000,"fUST",-500.0,9.041e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104382,1779853840000,"fUST",-479.55138893,8.776e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104409,1779853840000,"fUST",-319.94604725,9e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104387,1779853840000,"fUST",-428.93010932,8.776e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104379,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104374,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104378,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104377,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104375,1779853840000,"fUST",-308.1407352,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104376,1779853840000,"fUST",-3345.368,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104373,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104371,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104370,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104372,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104369,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104367,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104368,1779853840000,"fUST",-500.0,8.775e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104425,1779853840000,"fUST",-500.0,9.041e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104380,1779853840000,"fUST",-500.0,8.776e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104423,1779853840000,"fUST",-268.55397054,9.041e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104407,1779853840000,"fUST",-161.73615031,8.5e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104411,1779853840000,"fUST",-230.05600079,9e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104458,1779853840000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104427,1779853840000,"fUST",-500.0,9.041e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104457,1779853840000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104455,1779853840000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104456,1779853840000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104453,1779853840000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104454,1779853840000,"fUST",-265.7174384,9.049e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104451,1779853840000,"fUST",-385.09,9.049e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104450,1779853840000,"fUST",-500.0,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104449,1779853840000,"fUST",-2507.17,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104442,1779853840000,"fUST",-376.77,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104448,1779853840000,"fUST",-187.37,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104446,1779853840000,"fUST",-500.0,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104445,1779853840000,"fUST",-500.0,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104452,1779853840000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104440,1779853840000,"fUST",-500.0,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104413,1779853840000,"fUST",-238.53188428,9.011e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104444,1779853840000,"fUST",-500.0,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104415,1779853840000,"fUST",-500.0,9.041e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104429,1779853840000,"fUST",-545.36204412,9.042e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104419,1779853840000,"fUST",-500.0,9.041e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104431,1779853840000,"fUST",-500.0,9.042e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104417,1779853840000,"fUST",-500.0,9.041e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104433,1779853840000,"fUST",-500.0,9.042e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104434,1779853840000,"fUST",-500.0,9.042e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104436,1779853840000,"fUST",-520.81,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104438,1779853840000,"fUST",-500.0,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104447,1779853840000,"fUST",-500.0,9.048e-05,2,"2026-05-27T03:50:40.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104483,1779853841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104484,1779853841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104482,1779853841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104481,1779853841000,"fUST",-214.09544003,9.315e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104485,1779853841000,"fUST",-500.0,9.316e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104480,1779853841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104486,1779853841000,"fUST",-500.0,9.316e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104498,1779853841000,"fUST",-500.0,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104489,1779853841000,"fUST",-500.0,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104492,1779853841000,"fUST",-500.0,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104490,1779853841000,"fUST",-500.0,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104491,1779853841000,"fUST",-500.0,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104488,1779853841000,"fUST",-520.81,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104496,1779853841000,"fUST",-500.0,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104478,1779853841000,"fUST",-363.40934965,9.129e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104487,1779853841000,"fUST",-500.0,9.316e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104479,1779853841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104465,1779853841000,"fUST",-500.0,9.05e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104475,1779853841000,"fUST",-151.0,9.109e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104493,1779853841000,"fUST",-500.0,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104459,1779853841000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104463,1779853841000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104461,1779853841000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104460,1779853841000,"fUST",-3345.368,9.049e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104462,1779853841000,"fUST",-500.0,9.049e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104464,1779853841000,"fUST",-466.08,9.05e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104466,1779853841000,"fUST",-343.75783181,9.05e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104468,1779853841000,"fUST",-309.66399247,9.05e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104467,1779853841000,"fUST",-617.63166633,9.05e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104473,1779853841000,"fUST",-742.0,9.094e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104469,1779853841000,"fUST",-1416.364,9.094e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104472,1779853841000,"fUST",-445.384,9.094e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104471,1779853841000,"fUST",-651.011,9.094e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104470,1779853841000,"fUST",-2210.045,9.094e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104474,1779853841000,"fUST",-185.0,9.094e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104476,1779853841000,"fUST",-151.0,9.109e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104477,1779853841000,"fUST",-326.065895,9.109e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104497,1779853841000,"fUST",-559.39,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104513,1779853841000,"fUST",-540.02171874,9.589e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104495,1779853841000,"fUST",-2507.17,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104520,1779853841000,"fUST",-500.0,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104523,1779853841000,"fUST",-500.0,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104521,1779853841000,"fUST",-430.55822974,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104524,1779853841000,"fUST",-500.0,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104525,1779853841000,"fUST",-500.0,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104527,1779853841000,"fUST",-500.0,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104526,1779853841000,"fUST",-2507.17,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104522,1779853841000,"fUST",-500.0,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104529,1779853841000,"fUST",-500.0,9.597e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104531,1779853841000,"fUST",-500.0,9.597e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104533,1779853841000,"fUST",-500.0,9.597e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104535,1779853841000,"fUST",-68248.04059923,9.629e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104534,1779853841000,"fUST",-500.0,9.598e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104532,1779853841000,"fUST",-500.0,9.597e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104536,1779853841000,"fUST",-863.17575653,9.629e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104494,1779853841000,"fUST",-500.0,9.322e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104530,1779853841000,"fUST",-500.0,9.597e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104519,1779853841000,"fUST",-520.81,9.596e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104528,1779853841000,"fUST",-500.0,9.597e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104517,1779853841000,"fUST",-500.0,9.59e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104500,1779853841000,"fUST",-500.0,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104502,1779853841000,"fUST",-155.26462648,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104504,1779853841000,"fUST",-1038.8346,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104501,1779853841000,"fUST",-500.0,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104503,1779853841000,"fUST",-500.0,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104505,1779853841000,"fUST",-500.0,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104499,1779853841000,"fUST",-500.0,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104518,1779853841000,"fUST",-500.0,9.59e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104506,1779853841000,"fUST",-387.46608683,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104511,1779853841000,"fUST",-203.95602357,9.589e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104509,1779853841000,"fUST",-720.0,9.403e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104508,1779853841000,"fUST",-500.0,9.324e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104507,1779853841000,"fUST",-248.94,9.323e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104512,1779853841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104514,1779853841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104516,1779853841000,"fUST",-500.0,9.59e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104515,1779853841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104510,1779853841000,"fUST",-681.05797934,9.585e-05,2,"2026-05-27T03:50:41.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104550,1779853843000,"fUST",-403.29280148,8.493e-05,2,"2026-05-27T03:50:43.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104560,1779853846000,"fUST",-627.86679031,8.408e-05,2,"2026-05-27T03:50:46.000",0.0001971,26.4,0.8229643286846424,343693858.38659424]
[423104568,1779854838000,"fUST",152.0,0.00014404,30,"2026-05-27T04:07:18.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104570,1779854984000,"fUST",-2835.44149253,6.584e-05,2,"2026-05-27T04:09:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104573,1779854984000,"fUST",-300.0,6.716e-05,2,"2026-05-27T04:09:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104572,1779854984000,"fUST",-366.01944554,6.685e-05,2,"2026-05-27T04:09:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104575,1779854984000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104574,1779854984000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104576,1779854984000,"fUST",-498.53906193,6.717e-05,2,"2026-05-27T04:09:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104571,1779854984000,"fUST",-5000.0,6.651e-05,2,"2026-05-27T04:09:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104577,1779854986000,"fUST",-1.46093807,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104579,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104580,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104581,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104582,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104583,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104585,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104584,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104586,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104587,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104578,1779854986000,"fUST",-500.15293348,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104588,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104589,1779854986000,"fUST",-578.77434125,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104598,1779854986000,"fUST",-233.071664,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104597,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104596,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104595,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104590,1779854986000,"fUST",-152.30044204,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104594,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104593,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104591,1779854986000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104592,1779854986000,"fUST",-534.23968116,6.717e-05,2,"2026-05-27T04:09:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104599,1779854988000,"fUST",-266.928336,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104601,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104600,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104603,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104602,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104605,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104604,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104607,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104606,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104610,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104609,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104612,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104614,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104613,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104615,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104617,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104616,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104618,1779854988000,"fUST",-733.071664,6.718e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104608,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104611,1779854988000,"fUST",-500.0,6.717e-05,2,"2026-05-27T04:09:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104619,1779854989000,"fUST",-4266.928336,6.718e-05,2,"2026-05-27T04:09:49.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104620,1779854989000,"fUST",-151.0,6.855e-05,2,"2026-05-27T04:09:49.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104621,1779854991000,"fUST",5000.0,6.65e-05,2,"2026-05-27T04:09:51.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104685,1779855032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104659,1779855032000,"fUST",-405.89418017,6.993e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104673,1779855032000,"fUST",-4594.10581983,6.993e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104675,1779855032000,"fUST",-5000.0,7.064e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104689,1779855032000,"fUST",-251.60389156,8.219e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104687,1779855032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104681,1779855032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104679,1779855032000,"fUST",-300.0,8.218e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104683,1779855032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423104677,1779855032000,"fUST",-172.107495,7.475e-05,2,"2026-05-27T04:10:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105650,1779855044000,"fUST",-741.48,8.056e-05,2,"2026-05-27T04:10:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105977,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105970,1779855046000,"fUST",-5000.0,8.137e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105980,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105971,1779855046000,"fUST",-357.26565153,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105968,1779855046000,"fUST",-4258.52,8.056e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105982,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105974,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105983,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105985,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105976,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105991,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105987,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106003,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105993,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105999,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106001,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105997,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106005,1779855046000,"fUST",-504.72998687,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105989,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423105995,1779855046000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106076,1779855047000,"fUST",-568.17,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106078,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106090,1779855047000,"fUST",-500.47685684,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106073,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106075,1779855047000,"fUST",-503.46104,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106085,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106086,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106092,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106083,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106081,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106071,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106088,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106094,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106105,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106099,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106113,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106115,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106119,1779855047000,"fUST",-501.016517,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106107,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106101,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106103,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106111,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106109,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106117,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106124,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106126,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106067,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106096,1779855047000,"fUST",-485.92723352,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106121,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106035,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106056,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106007,1779855047000,"fUST",-229.00984794,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106014,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106009,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106006,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106012,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106016,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106018,1779855047000,"fUST",-584.48667769,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106020,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106024,1779855047000,"fUST",-377.92439818,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106028,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106026,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106031,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106029,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106065,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106022,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106132,1779855047000,"fUST",-1000.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106037,1779855047000,"fUST",-563.93,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106039,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106040,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106042,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106044,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106046,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106061,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106063,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106054,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106048,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106050,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106069,1779855047000,"fUST",-548.88358757,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106033,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106130,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106052,1779855047000,"fUST",-546.25,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106144,1779855047000,"fUST",-423.5905201,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106196,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106211,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106205,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106215,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106209,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106202,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106207,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106213,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106200,1779855047000,"fUST",-514.79319145,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106217,1779855047000,"fUST",-319.44658465,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106219,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106224,1779855047000,"fUST",-403.11065834,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106234,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106178,1779855047000,"fUST",-264.45781889,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106236,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106226,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106222,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106238,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106228,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106242,1779855047000,"fUST",-522.14667859,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106239,1779855047000,"fUST",-500.5391251,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106243,1779855047000,"fUST",-605.44051192,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106230,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106245,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106250,1779855047000,"fUST",-159.75724046,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106248,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106252,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106136,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106232,1779855047000,"fUST",-1984.84,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106174,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106198,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106184,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106140,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106146,1779855047000,"fUST",-500.43547489,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106142,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106134,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106138,1779855047000,"fUST",-500.1369937,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106180,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106128,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106159,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106154,1779855047000,"fUST",-500.00048005,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106150,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106165,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106161,1779855047000,"fUST",-490.54449192,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106169,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106158,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106148,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106162,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106156,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106182,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106190,1779855047000,"fUST",-535.16480761,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106192,1779855047000,"fUST",-619.31,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106194,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106186,1779855047000,"fUST",-372.85897111,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106188,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106173,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106176,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106152,1779855047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106167,1779855047000,"fUST",-504.24480092,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106160,1779855047000,"fUST",-570.61729315,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106171,1779855047000,"fUST",-265.59260161,8.219e-05,2,"2026-05-27T04:10:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106275,1779855048000,"fUST",-500.0,8.491e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106271,1779855048000,"fUST",-500.0,8.491e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106279,1779855048000,"fUST",-500.0,8.492e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106277,1779855048000,"fUST",-500.0,8.492e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106288,1779855048000,"fUST",-500.0,8.492e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106286,1779855048000,"fUST",-500.0,8.492e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106281,1779855048000,"fUST",-500.0,8.492e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106283,1779855048000,"fUST",-500.0,8.492e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106262,1779855048000,"fUST",-503.39563356,8.219e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106269,1779855048000,"fUST",-160.0,8.461e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106254,1779855048000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106258,1779855048000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106263,1779855048000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106260,1779855048000,"fUST",-625.18269358,8.219e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106267,1779855048000,"fUST",-160.0,8.461e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106265,1779855048000,"fUST",-454.76610844,8.219e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106256,1779855048000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106290,1779855048000,"fUST",-500.0,8.492e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106273,1779855048000,"fUST",-500.0,8.491e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106292,1779855048000,"fUST",-500.0,8.492e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106303,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106296,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106298,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106336,1779855048000,"fUST",-77.30875061,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106321,1779855048000,"fUST",-188.22,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106328,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106334,1779855048000,"fUST",-150.82742309,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106327,1779855048000,"fUST",-134.36826162,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106332,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106330,1779855048000,"fUST",-503.2955546,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106319,1779855048000,"fUST",-288.3703927,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106323,1779855048000,"fUST",-31.30173838,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106307,1779855048000,"fUST",-648.49,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106317,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106299,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106309,1779855048000,"fUST",-386.99,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106311,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106314,1779855048000,"fUST",-501.50243768,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106294,1779855048000,"fUST",-346.22,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106301,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106305,1779855048000,"fUST",-395.78,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423106315,1779855048000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:10:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107711,1779855252000,"fUST",-5000.0,6.99e-05,2,"2026-05-27T04:14:12.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107712,1779855260000,"fUST",-5000.0,6.99e-05,2,"2026-05-27T04:14:20.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107713,1779855275000,"fUST",-5000.0,6.99e-05,2,"2026-05-27T04:14:35.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107714,1779855280000,"fUST",5000.0,7e-05,2,"2026-05-27T04:14:40.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107715,1779855298000,"fUST",-5000.0,6.99e-05,2,"2026-05-27T04:14:58.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107716,1779855320000,"fUST",-5000.0,6.93e-05,2,"2026-05-27T04:15:20.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107717,1779855320000,"fUST",-5000.0,7e-05,2,"2026-05-27T04:15:20.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107718,1779855332000,"fUST",-5000.0,6.989e-05,2,"2026-05-27T04:15:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107719,1779855341000,"fUST",152.0,0.0001441,30,"2026-05-27T04:15:41.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107720,1779855353000,"fUST",-1174.1236409,6.919e-05,2,"2026-05-27T04:15:53.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107721,1779855353000,"fUST",-5000.0,6.989e-05,2,"2026-05-27T04:15:53.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107735,1779855360000,"fUST",152.0,0.0001441,30,"2026-05-27T04:16:00.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107736,1779855365000,"fUST",-5000.0,6.989e-05,2,"2026-05-27T04:16:05.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107738,1779855413000,"fUST",600.0,6.919e-05,2,"2026-05-27T04:16:53.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107737,1779855413000,"fUST",-5000.0,6.989e-05,2,"2026-05-27T04:16:53.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107748,1779855703000,"fUST",-5000.0,6.714e-05,2,"2026-05-27T04:21:43.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107751,1779855703000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:43.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107749,1779855703000,"fUST",-300.0,6.78e-05,2,"2026-05-27T04:21:43.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107750,1779855703000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:43.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107752,1779855703000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:43.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107754,1779855703000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:43.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107753,1779855703000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:43.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107760,1779855704000,"fUST",-135.58062875,6.781e-05,2,"2026-05-27T04:21:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107758,1779855704000,"fUST",-325.41937125,6.781e-05,2,"2026-05-27T04:21:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107759,1779855704000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107757,1779855704000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107756,1779855704000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107755,1779855704000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:21:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107762,1779855723000,"fUST",-364.41937125,6.781e-05,2,"2026-05-27T04:22:03.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107761,1779855723000,"fUST",-300.0,6.78e-05,2,"2026-05-27T04:22:03.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107764,1779855723000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:03.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107765,1779855723000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:03.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107766,1779855723000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:03.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107763,1779855723000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:03.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107773,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107769,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107768,1779855724000,"fUST",-427.47097886,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107767,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107770,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107771,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107772,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107781,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107776,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107777,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107775,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107778,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107779,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107780,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107782,1779855724000,"fUST",-393.10964989,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107774,1779855724000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107788,1779855744000,"fUST",-5000.0,6.713e-05,2,"2026-05-27T04:22:24.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107792,1779855744000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:24.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107791,1779855744000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:24.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107789,1779855744000,"fUST",-106.89035011,6.781e-05,2,"2026-05-27T04:22:24.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107793,1779855744000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:24.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107795,1779855744000,"fUST",-7.10964989,6.781e-05,2,"2026-05-27T04:22:24.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107794,1779855744000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:24.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107790,1779855744000,"fUST",-500.0,6.781e-05,2,"2026-05-27T04:22:24.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107796,1779855758000,"fUST",-1300.0,6.713e-05,2,"2026-05-27T04:22:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107808,1779856089000,"fUST",-300.0,5.998e-05,2,"2026-05-27T04:28:09.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107807,1779856089000,"fUST",-5000.0,5.94e-05,2,"2026-05-27T04:28:09.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107809,1779856089000,"fUST",-4700.0,5.999e-05,2,"2026-05-27T04:28:09.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107811,1779856091000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:11.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107810,1779856091000,"fUST",-6973.82061543,5.999e-05,2,"2026-05-27T04:28:11.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107812,1779856092000,"fUST",-269.71899765,5.999e-05,2,"2026-05-27T04:28:12.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107814,1779856092000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:12.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107815,1779856092000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:12.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107813,1779856092000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:12.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107816,1779856092000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:12.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107817,1779856092000,"fUST",-256.46038692,5.999e-05,2,"2026-05-27T04:28:12.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107818,1779856093000,"fUST",-243.53961308,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107820,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107819,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107821,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107822,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107824,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107823,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107825,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107826,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107828,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107833,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107830,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107829,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107831,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107832,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107835,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107834,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107827,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107836,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107838,1779856093000,"fUST",-256.46038692,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107837,1779856093000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:13.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107840,1779856094000,"fUST",-241.99604409,5.999e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107839,1779856094000,"fUST",-2094.90122121,5.939e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107841,1779856094000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107842,1779856094000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107843,1779856094000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107845,1779856094000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107844,1779856094000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107846,1779856094000,"fUST",-500.0,5.999e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107847,1779856094000,"fUST",-4663.1027347,6e-05,2,"2026-05-27T04:28:14.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107848,1779856095000,"fUST",-336.8972653,6e-05,2,"2026-05-27T04:28:15.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107865,1779856211000,"fUST",-5000.0,6e-05,2,"2026-05-27T04:30:11.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107866,1779856229000,"fUST",-1760.05454395,5.97e-05,2,"2026-05-27T04:30:29.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107913,1779856232000,"fUST",-300.0,6.117e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107915,1779856232000,"fUST",-300.0,6.117e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107911,1779856232000,"fUST",-173.394795,6.061e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107917,1779856232000,"fUST",-1200.0,6.117e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107909,1779856232000,"fUST",-386.91065584,6.03e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107919,1779856232000,"fUST",-500.0,6.117e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107937,1779856232000,"fUST",-168.1821593,6.118e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107923,1779856232000,"fUST",-205.51325591,6.117e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107933,1779856232000,"fUST",-228.85764504,6.118e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107935,1779856232000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107926,1779856232000,"fUST",-394.33238719,6.117e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107928,1779856232000,"fUST",-71.14235496,6.118e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423107921,1779856232000,"fUST",-500.0,6.117e-05,2,"2026-05-27T04:30:32.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108086,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108084,1779856238000,"fUST",-188.74606068,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108061,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108065,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108059,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108063,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108057,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108069,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108071,1779856238000,"fUST",-111.25393932,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108056,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108088,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108067,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108102,1779856238000,"fUST",-159.7982,7.132e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108054,1779856238000,"fUST",-131.8178407,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108108,1779856238000,"fUST",-172.107495,7.381e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108118,1779856238000,"fUST",-151.0,7.442e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108104,1779856238000,"fUST",-500.0,7.357e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108116,1779856238000,"fUST",-283.416767,7.437e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108114,1779856238000,"fUST",-864.0,7.403e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108098,1779856238000,"fUST",-1680.0,6.729e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108110,1779856238000,"fUST",-587.0,7.402e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108112,1779856238000,"fUST",-880.0,7.402e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108094,1779856238000,"fUST",-168.1201089,6.729e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108092,1779856238000,"fUST",-600.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108096,1779856238000,"fUST",-251.8798911,6.729e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108090,1779856238000,"fUST",-300.0,6.118e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108106,1779856238000,"fUST",-16626.4202379,7.358e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108100,1779856238000,"fUST",-720.0,6.73e-05,2,"2026-05-27T04:30:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108129,1779856239000,"fUST",-248.16,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108120,1779856239000,"fUST",-456.5545739,8.03e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108122,1779856239000,"fUST",-823.0,8.142e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108133,1779856239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108131,1779856239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108127,1779856239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108126,1779856239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108138,1779856239000,"fUST",-239.35212169,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108136,1779856239000,"fUST",-260.64787831,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108140,1779856239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108142,1779856239000,"fUST",-72.15902283,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108148,1779856239000,"fUST",-305.8522856,8.219e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108124,1779856239000,"fUST",-1000.0,8.143e-05,2,"2026-05-27T04:30:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108402,1779856241000,"fUST",-288.47576437,8.219e-05,2,"2026-05-27T04:30:41.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108400,1779856241000,"fUST",-123.53674622,8.219e-05,2,"2026-05-27T04:30:41.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108854,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108868,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108864,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108850,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108862,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108852,1779856244000,"fUST",-494.42,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108870,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108848,1779856244000,"fUST",-1000.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108865,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108856,1779856244000,"fUST",-333.05965246,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108872,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108880,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108858,1779856244000,"fUST",-629.9,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108874,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108886,1779856244000,"fUST",-390.78966947,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108876,1779856244000,"fUST",-181.16806726,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108888,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108878,1779856244000,"fUST",-318.83193274,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108884,1779856244000,"fUST",-154.68734958,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108832,1779856244000,"fUST",-115.45228028,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108859,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108834,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108799,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108844,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108882,1779856244000,"fUST",-345.31265042,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108785,1779856244000,"fUST",-78.32192798,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108787,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108789,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108791,1779856244000,"fUST",-646.28630991,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108782,1779856244000,"fUST",-421.67807202,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108780,1779856244000,"fUST",-339.18423563,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108797,1779856244000,"fUST",-369.18765746,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108795,1779856244000,"fUST",-66.81330198,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108836,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108801,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108805,1779856244000,"fUST",-180.60638501,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108803,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108807,1779856244000,"fUST",-281.55535825,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108809,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108811,1779856244000,"fUST",-384.54771972,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108838,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108842,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108840,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108846,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108793,1779856244000,"fUST",-501.46993848,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108894,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108890,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108896,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108948,1779856244000,"fUST",-502.98489721,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108946,1779856244000,"fUST",-503.40854112,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108952,1779856244000,"fUST",-564.67,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108950,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108965,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108954,1779856244000,"fUST",-501.67449274,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108958,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108969,1779856244000,"fUST",-500.44535198,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108967,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108971,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108973,1779856244000,"fUST",-504.44267717,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108962,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108960,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108975,1779856244000,"fUST",-387.79536902,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108977,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108979,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108981,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108985,1779856244000,"fUST",-506.21176593,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108987,1779856244000,"fUST",-502.89232216,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108983,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108892,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108936,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108934,1779856244000,"fUST",-537.45,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108956,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108927,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108898,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108900,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108902,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108911,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108989,1779856244000,"fUST",-277.63350926,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108931,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108913,1779856244000,"fUST",-646.87538855,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108915,1779856244000,"fUST",-421.88,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108906,1779856244000,"fUST",-165.22,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108917,1779856244000,"fUST",-647.05,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108919,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108903,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108907,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108921,1779856244000,"fUST",-422.69124939,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108925,1779856244000,"fUST",-623.93,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108923,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108938,1779856244000,"fUST",-515.74,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108940,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108942,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108944,1779856244000,"fUST",-502.52098636,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108909,1779856244000,"fUST",-220.87331128,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108929,1779856244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109017,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109011,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109019,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109009,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109007,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109003,1779856245000,"fUST",-537.87071813,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108996,1779856245000,"fUST",-494.39635528,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109005,1779856245000,"fUST",-564.24005453,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109000,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108994,1779856245000,"fUST",-503.22230869,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109013,1779856245000,"fUST",-579.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108992,1779856245000,"fUST",-501.70166642,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109021,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423108998,1779856245000,"fUST",-9.64547541,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109023,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109027,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109042,1779856245000,"fUST",-151.0,8.264e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109037,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109046,1779856245000,"fUST",-456.7502812,8.264e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109047,1779856245000,"fUST",-160.0,8.404e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109044,1779856245000,"fUST",-151.0,8.264e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109048,1779856245000,"fUST",-1954.82868345,8.407e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109031,1779856245000,"fUST",-508.08,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109033,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109029,1779856245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109015,1779856245000,"fUST",-1902.14,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109025,1779856245000,"fUST",-537.22,8.219e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109040,1779856245000,"fUST",-456.4981069,8.259e-05,2,"2026-05-27T04:30:45.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109350,1779856247000,"fUST",-165.28050024,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109354,1779856247000,"fUST",-258.07,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109349,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109345,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109352,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109332,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109341,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109343,1779856247000,"fUST",-406.63163193,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109330,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109328,1779856247000,"fUST",-548.02,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109356,1779856247000,"fUST",-1902.14,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109347,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109358,1779856247000,"fUST",-514.13733331,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109369,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109361,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109363,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109365,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109367,1779856247000,"fUST",-508.08,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109339,1779856247000,"fUST",-407.21284237,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109373,1779856247000,"fUST",-152.0,8.504e-05,7,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109371,1779856247000,"fUST",-152.0,8.504e-05,7,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109375,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109377,1779856247000,"fUST",-262.82,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109378,1779856247000,"fUST",-611.29,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109384,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109382,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109380,1779856247000,"fUST",-614.69,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109360,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109337,1779856247000,"fUST",-263.62059696,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109326,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109334,1779856247000,"fUST",-460.47615291,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109390,1779856247000,"fUST",-230.19,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109281,1779856247000,"fUST",-6123.39229221,8.407e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109283,1779856247000,"fUST",-635.43036947,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109287,1779856247000,"fUST",-232.63,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109285,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109279,1779856247000,"fUST",-769.40323389,8.407e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109291,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109289,1779856247000,"fUST",-500.87164757,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109293,1779856247000,"fUST",-637.9,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109295,1779856247000,"fUST",-444.81,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109303,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109301,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109297,1779856247000,"fUST",-351.11370216,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109335,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109299,1779856247000,"fUST",-148.88629784,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109312,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109305,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109308,1779856247000,"fUST",-1000.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109310,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109314,1779856247000,"fUST",-219.88,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109316,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109318,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109319,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109320,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109322,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109321,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109324,1779856247000,"fUST",-496.83089882,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109323,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109307,1779856247000,"fUST",-500.0,8.493e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109388,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109423,1779856247000,"fUST",-118.37186252,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109405,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109456,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109450,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109459,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109454,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109461,1779856247000,"fUST",-1902.14,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109463,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109465,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109483,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109467,1779856247000,"fUST",-508.08,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109469,1779856247000,"fUST",-326.0419999,9.086e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109478,1779856247000,"fUST",-185.0,9.234e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109471,1779856247000,"fUST",-443.0,9.234e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109480,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109473,1779856247000,"fUST",-194.033,9.234e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109484,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109488,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109490,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109493,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109503,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109497,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109495,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109498,1779856247000,"fUST",-343.44404088,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109501,1779856247000,"fUST",-156.55595912,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109505,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109507,1779856247000,"fUST",-1902.14,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109509,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109386,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109458,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109446,1779856247000,"fUST",-151.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109487,1779856247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109448,1779856247000,"fUST",-151.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109408,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109407,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109392,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109394,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109401,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109411,1779856247000,"fUST",-331.31648306,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109396,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109397,1779856247000,"fUST",-403.02,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109399,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109413,1779856247000,"fUST",-1570.82351694,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109415,1779856247000,"fUST",-423.83834558,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109403,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109429,1779856247000,"fUST",-244.0,8.957e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109418,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109420,1779856247000,"fUST",-390.63,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109445,1779856247000,"fUST",-196.222,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109443,1779856247000,"fUST",-563.64,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109441,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109439,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109437,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109431,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109425,1779856247000,"fUST",-435.08650861,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109511,1779856247000,"fUST",-285.87845477,9.315e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109421,1779856247000,"fUST",-389.70813748,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109417,1779856247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109435,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109433,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109427,1779856247000,"fUST",-1000.0,8.957e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423109452,1779856247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T04:30:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110908,1779856260000,"fUST",152.0,0.00014354,30,"2026-05-27T04:31:00.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110910,1779856536000,"fUST",-5000.0,5.935e-05,2,"2026-05-27T04:35:36.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110911,1779856536000,"fUST",-5000.0,5.995e-05,2,"2026-05-27T04:35:36.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110912,1779856539000,"fUST",-5000.0,5.876e-05,2,"2026-05-27T04:35:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110913,1779856548000,"fUST",-442.74928345,5.964e-05,2,"2026-05-27T04:35:48.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110914,1779856567000,"fUST",-5000.0,5.964e-05,2,"2026-05-27T04:36:07.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110915,1779856583000,"fUST",2817.27941438,6e-05,2,"2026-05-27T04:36:23.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110916,1779856643000,"fUST",-4055.58211673,5.965e-05,2,"2026-05-27T04:37:23.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110929,1779857044000,"fUST",-768.8154021,6.816e-05,2,"2026-05-27T04:44:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110930,1779857044000,"fUST",-1877.5466517,6.994e-05,2,"2026-05-27T04:44:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110928,1779857044000,"fUST",-380.66135125,6.421e-05,2,"2026-05-27T04:44:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110926,1779857044000,"fUST",-173.1236409,6.293e-05,2,"2026-05-27T04:44:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110927,1779857044000,"fUST",-5000.0,6.357e-05,2,"2026-05-27T04:44:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110925,1779857044000,"fUST",-763.8763591,6.23e-05,2,"2026-05-27T04:44:04.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110931,1779857051000,"fUST",-3722.97659495,7.396e-05,2,"2026-05-27T04:44:11.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423110932,1779857146000,"fUST",152.0,0.00014413,30,"2026-05-27T04:45:46.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111116,1779857434000,"fUST",-5000.0,7.105e-05,2,"2026-05-27T04:50:34.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111117,1779857434000,"fUST",-1476.53964029,7.177e-05,2,"2026-05-27T04:50:34.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111187,1779857438000,"fUST",-1754.00211669,7.177e-05,2,"2026-05-27T04:50:38.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111241,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111221,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111229,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111227,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111223,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111225,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111219,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111205,1779857439000,"fUST",-373.04812422,7.213e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111236,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111214,1779857439000,"fUST",-500.0,7.248e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111212,1779857439000,"fUST",-500.0,7.248e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111207,1779857439000,"fUST",-500.0,7.248e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111208,1779857439000,"fUST",-527.76062701,7.248e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111210,1779857439000,"fUST",-500.0,7.248e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111203,1779857439000,"fUST",-1769.45824302,7.177e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111217,1779857439000,"fUST",-300.0,7.504e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111233,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111215,1779857439000,"fUST",-474.34194359,7.248e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111237,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111270,1779857439000,"fUST",-44375.3966804,8.019e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111268,1779857439000,"fUST",-2923.86707462,8.019e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111251,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111261,1779857439000,"fUST",-369.82115202,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111264,1779857439000,"fUST",-22956.07275395,7.919e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111255,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111263,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111249,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111243,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111266,1779857439000,"fUST",-3154.57521728,8.019e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111259,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111257,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111253,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111247,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111239,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111245,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111231,1779857439000,"fUST",-500.0,7.918e-05,2,"2026-05-27T04:50:39.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111514,1779857441000,"fUST",-3865.52177311,8.019e-05,2,"2026-05-27T04:50:41.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111779,1779857444000,"fUST",-10260.76468092,8.019e-05,2,"2026-05-27T04:50:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111781,1779857444000,"fUST",-398.77670356,8.019e-05,2,"2026-05-27T04:50:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111780,1779857444000,"fUST",-4574.14783359,8.019e-05,2,"2026-05-27T04:50:44.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111788,1779857447000,"fUST",-16431.9311721,8.019e-05,2,"2026-05-27T04:50:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111787,1779857447000,"fUST",-402.73695866,7.919e-05,2,"2026-05-27T04:50:47.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111789,1779857455000,"fUST",5008.71,0.00015,30,"2026-05-27T04:50:55.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111814,1779857794000,"fUST",152.0,0.00014415,30,"2026-05-27T04:56:34.000",0.0001971,26.64,0.8227118835188398,343699705.90706354]
[423111897,1779858508000,"fUST",1144.49,0.00015,30,"2026-05-27T05:08:28.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111969,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111965,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111963,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111959,1779858631000,"fUST",-500.0,7.817e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111961,1779858631000,"fUST",-413.34964588,7.817e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111946,1779858631000,"fUST",-4486.99758934,6.283e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111955,1779858631000,"fUST",-177.90680227,7.817e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111957,1779858631000,"fUST",-500.0,7.817e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111949,1779858631000,"fUST",-376.20716174,6.573e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111953,1779858631000,"fUST",-221.2609558,6.946e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111951,1779858631000,"fUST",-250.0,6.878e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111939,1779858631000,"fUST",-513.00241066,6.283e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111948,1779858631000,"fUST",-872.56636422,6.346e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111981,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111967,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111993,1779858631000,"fUST",-439.5105625,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111971,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111977,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111997,1779858631000,"fUST",-60.4894375,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111973,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111979,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111984,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111975,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111992,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111989,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111987,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423111999,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112001,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112003,1779858631000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112005,1779858631000,"fUST",-345.43278064,7.818e-05,2,"2026-05-27T05:10:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112007,1779858632000,"fUST",-154.56721936,7.818e-05,2,"2026-05-27T05:10:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112009,1779858632000,"fUST",-304.13660384,7.818e-05,2,"2026-05-27T05:10:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112154,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112144,1779858638000,"fUST",-540.27,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112142,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112129,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112127,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112146,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112140,1779858638000,"fUST",-551.8,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112132,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112134,1779858638000,"fUST",-501.44481767,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112148,1779858638000,"fUST",-642.34022011,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112150,1779858638000,"fUST",-242.35559162,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112156,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112161,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112170,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112157,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112171,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112164,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112169,1779858638000,"fUST",-529.92,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112167,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112166,1779858638000,"fUST",-501.43589391,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112173,1779858638000,"fUST",-152.07760649,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112175,1779858638000,"fUST",-448.80553449,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112179,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112177,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112181,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112138,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112159,1779858638000,"fUST",-501.48088009,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112136,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112186,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112124,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112060,1779858638000,"fUST",-244.62552577,7.818e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112062,1779858638000,"fUST",-500.0,7.818e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112064,1779858638000,"fUST",-143622.20934966,7.819e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112076,1779858638000,"fUST",-23655.32990727,7.819e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112083,1779858638000,"fUST",-450.91426553,7.912e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112079,1779858638000,"fUST",-284983.70238646,7.819e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112081,1779858638000,"fUST",-22756.0729417,7.865e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112084,1779858638000,"fUST",-1803.65706211,7.912e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112091,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112093,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112087,1779858638000,"fUST",-4054.17016137,7.912e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112089,1779858638000,"fUST",-159.01080543,8e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112095,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112097,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112098,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112100,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112102,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112104,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112112,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112114,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112106,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112110,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112116,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112108,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112120,1779858638000,"fUST",-600.0,8.076e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112118,1779858638000,"fUST",-300.0,8.021e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112122,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112126,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112185,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112152,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112192,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112245,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112251,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112256,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112252,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112258,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112254,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112249,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112260,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112269,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112263,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112265,1779858638000,"fUST",-528.18,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112267,1779858638000,"fUST",-501.08483843,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112271,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112273,1779858638000,"fUST",-501.75830148,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112276,1779858638000,"fUST",-618.95716574,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112278,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112282,1779858638000,"fUST",-210.2542146,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112287,1779858638000,"fUST",-500.73718625,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112284,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112280,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112286,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112289,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112275,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112295,1779858638000,"fUST",-638.24454365,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112296,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112293,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112183,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112247,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112239,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112262,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112233,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112227,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112188,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112196,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112194,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112190,1779858638000,"fUST",-501.33345553,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112197,1779858638000,"fUST",-500.53815171,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112199,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112203,1779858638000,"fUST",-311.16703478,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112210,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112205,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112216,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112208,1779858638000,"fUST",-416.03302852,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112220,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112214,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112201,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112241,1779858638000,"fUST",-500.88006925,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112207,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112229,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112231,1779858638000,"fUST",-239.36626699,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112243,1779858638000,"fUST",-507.21122395,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112235,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112223,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112237,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112222,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112218,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112212,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112291,1779858638000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112225,1779858638000,"fUST",-631.22,8.219e-05,2,"2026-05-27T05:10:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112378,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112372,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112376,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112374,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112370,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112367,1779858639000,"fUST",-503.16901664,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112359,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112369,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112363,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112361,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112357,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112380,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112365,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112382,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112405,1779858639000,"fUST",-151.5,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112386,1779858639000,"fUST",-645.95,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112388,1779858639000,"fUST",-646.99,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112393,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112384,1779858639000,"fUST",-501.55672137,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112395,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112399,1779858639000,"fUST",-151.5,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112392,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112397,1779858639000,"fUST",-501.55618341,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112401,1779858639000,"fUST",-151.5,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112415,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112403,1779858639000,"fUST",-151.5,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112422,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112355,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112390,1779858639000,"fUST",-1000.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112352,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112298,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112354,1779858639000,"fUST",-500.93920244,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112411,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112302,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112300,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112304,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112306,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112311,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112308,1779858639000,"fUST",-605.32994295,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112313,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112315,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112309,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112317,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112321,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112323,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112350,1779858639000,"fUST",-544.5,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112319,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112339,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112341,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112342,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112340,1779858639000,"fUST",-226.11845305,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112325,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112335,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112346,1779858639000,"fUST",-590.06,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112327,1779858639000,"fUST",-500.48344418,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112344,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112329,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112348,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112331,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112333,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112337,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112409,1779858639000,"fUST",-219.53305884,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112413,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112519,1779858639000,"fUST",-643.92,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112480,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112485,1779858639000,"fUST",-1637.93,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112487,1779858639000,"fUST",-502.7447693,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112501,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112497,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112503,1779858639000,"fUST",-501.44925211,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112505,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112515,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112517,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112507,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112522,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112523,1779858639000,"fUST",-502.94760959,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112513,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112493,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112511,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112509,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112526,1779858639000,"fUST",-326.0658951,8.273e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112530,1779858639000,"fUST",-160.0,8.363e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112536,1779858639000,"fUST",-262.37,8.493e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112534,1779858639000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112537,1779858639000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112540,1779858639000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112542,1779858639000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112549,1779858639000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112532,1779858639000,"fUST",-160.0,8.363e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112544,1779858639000,"fUST",-501.01671556,8.493e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112407,1779858639000,"fUST",-151.5,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112547,1779858639000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112527,1779858639000,"fUST",-325.4449185,8.273e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112483,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112499,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112489,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112429,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112426,1779858639000,"fUST",-500.98016963,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112424,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112428,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112427,1779858639000,"fUST",-501.36752505,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112435,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112433,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112431,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112439,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112495,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112441,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112443,1779858639000,"fUST",-568.77,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112445,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112448,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112459,1779858639000,"fUST",-503.37851436,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112437,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112464,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112478,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112461,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112476,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112472,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112474,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112470,1779858639000,"fUST",-510.36871016,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112491,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112455,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112450,1779858639000,"fUST",-637.5,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112452,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112468,1779858639000,"fUST",-533.29,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112466,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112457,1779858639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:10:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112625,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112635,1779858640000,"fUST",-177.58,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112621,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112626,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112623,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112600,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112615,1779858640000,"fUST",-502.24305754,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112617,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112605,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112606,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112598,1779858640000,"fUST",-501.54004828,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112630,1779858640000,"fUST",-547.5,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112619,1779858640000,"fUST",-523.8,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112632,1779858640000,"fUST",-502.14020622,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112662,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112628,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112637,1779858640000,"fUST",-542.6992875,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112641,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112639,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112642,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112653,1779858640000,"fUST",-503.04476769,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112649,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112654,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112656,1779858640000,"fUST",-501.1750264,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112648,1779858640000,"fUST",-182.33,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112646,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112651,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112596,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112634,1779858640000,"fUST",-503.89247967,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112614,1779858640000,"fUST",-413.87894,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112552,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112603,1779858640000,"fUST",-368.01,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112554,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112558,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112562,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112560,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112564,1779858640000,"fUST",-236.79,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112565,1779858640000,"fUST",-458.54,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112566,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112571,1779858640000,"fUST",-501.55530243,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112574,1779858640000,"fUST",-503.00524962,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112570,1779858640000,"fUST",-230.27147823,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112556,1779858640000,"fUST",-459.84379966,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112573,1779858640000,"fUST",-502.48407316,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112568,1779858640000,"fUST",-455.2154698,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112601,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112577,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112576,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112581,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112579,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112582,1779858640000,"fUST",-501.47212941,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112586,1779858640000,"fUST",-505.20018478,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112589,1779858640000,"fUST",-204.27600452,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112587,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112591,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112593,1779858640000,"fUST",-501.47667332,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112595,1779858640000,"fUST",-542.27158258,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112608,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112610,1779858640000,"fUST",-502.9916427,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112612,1779858640000,"fUST",-525.42758282,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112584,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112658,1779858640000,"fUST",-1637.93,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112644,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112661,1779858640000,"fUST",-151.48,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112718,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112717,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112722,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112720,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112715,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112726,1779858640000,"fUST",-264.17135789,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112724,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112739,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112741,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112732,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112730,1779858640000,"fUST",-1637.93,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112728,1779858640000,"fUST",-258.29911791,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112737,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112711,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112735,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112745,1779858640000,"fUST",-156.977,8.776e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112743,1779858640000,"fUST",-643.92,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112751,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112749,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112755,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112763,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112761,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112757,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112753,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112759,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112767,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112765,1779858640000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112659,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112747,1779858640000,"fUST",-720.0,8.884e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112713,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112734,1779858640000,"fUST",-296.75,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112705,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112707,1779858640000,"fUST",-599.89052616,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112666,1779858640000,"fUST",-191.62,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112675,1779858640000,"fUST",-163.15814723,8.551e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112667,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112664,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112678,1779858640000,"fUST",-452.74729416,8.7e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112680,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112676,1779858640000,"fUST",-443.92445085,8.573e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112665,1779858640000,"fUST",-262.660725,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112669,1779858640000,"fUST",-643.92,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112673,1779858640000,"fUST",-152.0,8.509e-05,7,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112670,1779858640000,"fUST",-163.35,8.5e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112668,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112671,1779858640000,"fUST",-152.0,8.506e-05,7,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112693,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112663,1779858640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112696,1779858640000,"fUST",-376.23,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112683,1779858640000,"fUST",-180.86,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112685,1779858640000,"fUST",-348.45,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112681,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112700,1779858640000,"fUST",-448.88,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112687,1779858640000,"fUST",-599.84611527,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112690,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112698,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112689,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112695,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112702,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112691,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112709,1779858640000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112703,1779858640000,"fUST",-389.1384518,8.767e-05,2,"2026-05-27T05:10:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112808,1779858641000,"fUST",-1637.93,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112806,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112825,1779858641000,"fUST",-234.81113483,9.151e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112802,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112804,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112815,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112823,1779858641000,"fUST",-8054.57876998,9.148e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112813,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112817,1779858641000,"fUST",-427.91,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112819,1779858641000,"fUST",-643.92,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112812,1779858641000,"fUST",-519.696954,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112821,1779858641000,"fUST",-219.006,9.121e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112800,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112810,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112798,1779858641000,"fUST",-318.33,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112787,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112794,1779858641000,"fUST",-214.65090712,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112790,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112792,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112783,1779858641000,"fUST",-289.35,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112781,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112789,1779858641000,"fUST",-151.73797908,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112785,1779858641000,"fUST",-570.82132437,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112779,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112773,1779858641000,"fUST",-813.96066955,8.96e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112777,1779858641000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112771,1779858641000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112769,1779858641000,"fUST",-500.0,8.96e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112775,1779858641000,"fUST",-300.62120961,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112796,1779858641000,"fUST",-500.61156931,9.041e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112828,1779858641000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112890,1779858641000,"fUST",-645.2901033,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112830,1779858641000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112910,1779858641000,"fUST",-329.05437457,9.796e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112901,1779858641000,"fUST",-212.10444858,9.796e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112907,1779858641000,"fUST",-1045.31008422,9.796e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112905,1779858641000,"fUST",-645.68277805,9.796e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112888,1779858641000,"fUST",-353.41753063,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112903,1779858641000,"fUST",-453.13151147,9.796e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112896,1779858641000,"fUST",-643.92,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112899,1779858641000,"fUST",-864.0,9.772e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112826,1779858641000,"fUST",-207.05679525,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112894,1779858641000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112892,1779858641000,"fUST",-368.50636266,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112865,1779858641000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112869,1779858641000,"fUST",-1284.51246937,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112867,1779858641000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112897,1779858641000,"fUST",-159.01080542,9.614e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112859,1779858641000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112837,1779858641000,"fUST",-255.73,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112861,1779858641000,"fUST",-372.94800202,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112832,1779858641000,"fUST",-558.06962435,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112841,1779858641000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112843,1779858641000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112845,1779858641000,"fUST",-544.54128637,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112839,1779858641000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112851,1779858641000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112849,1779858641000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112853,1779858641000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112855,1779858641000,"fUST",-643.92,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112857,1779858641000,"fUST",-223.24742394,9.436e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112847,1779858641000,"fUST",-1637.93,9.315e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423112863,1779858641000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:10:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113031,1779858644000,"fUST",-3881.22301545,9.796e-05,2,"2026-05-27T05:10:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113030,1779858644000,"fUST",-3534.20182033,9.796e-05,2,"2026-05-27T05:10:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113029,1779858644000,"fUST",-223.24742395,9.436e-05,2,"2026-05-27T05:10:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113052,1779858647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113049,1779858647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113050,1779858647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113051,1779858647000,"fUST",-1637.93,9.863e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113045,1779858647000,"fUST",-360.69996,9.796e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113046,1779858647000,"fUST",-4021.29540484,9.796e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113047,1779858647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113048,1779858647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113053,1779858647000,"fUST",-643.92,9.863e-05,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113063,1779858647000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113054,1779858647000,"fUST",-196.86,0.0001,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113056,1779858647000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113059,1779858647000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113062,1779858647000,"fUST",-643.92,0.00010136,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113058,1779858647000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113061,1779858647000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113057,1779858647000,"fUST",-300.64955428,0.00010136,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113060,1779858647000,"fUST",-1637.93,0.00010136,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113064,1779858647000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113055,1779858647000,"fUST",-938.3052948,0.00010073,2,"2026-05-27T05:10:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113082,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113083,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113084,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113080,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113085,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113092,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113091,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113086,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113079,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113088,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113087,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113081,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113076,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113074,1779858648000,"fUST",-654.80469034,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113075,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113073,1779858648000,"fUST",-156.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113090,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113071,1779858648000,"fUST",-156.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113072,1779858648000,"fUST",-156.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113069,1779858648000,"fUST",-150.0,0.0001045,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113078,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113070,1779858648000,"fUST",-511.64173997,0.00010573,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113066,1779858648000,"fUST",-1637.93,0.0001041,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113067,1779858648000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113065,1779858648000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113077,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113089,1779858648000,"fUST",-681.23221298,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113068,1779858648000,"fUST",-643.92,0.0001041,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113095,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113093,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113121,1779858648000,"fUST",-551.91755277,0.00010959,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113120,1779858648000,"fUST",-156.09357262,0.00010959,3,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113113,1779858648000,"fUST",-643.92,0.00010684,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113114,1779858648000,"fUST",-1000.0,0.0001075,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113115,1779858648000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113119,1779858648000,"fUST",-643.92,0.00010958,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113116,1779858648000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113118,1779858648000,"fUST",-1637.93,0.00010958,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113117,1779858648000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113109,1779858648000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113111,1779858648000,"fUST",-1637.93,0.00010684,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113105,1779858648000,"fUST",-172.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113112,1779858648000,"fUST",-282.14321204,0.00010684,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113110,1779858648000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113096,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113097,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113100,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113104,1779858648000,"fUST",-166.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113094,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113098,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113101,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113102,1779858648000,"fUST",-166.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113103,1779858648000,"fUST",-166.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113107,1779858648000,"fUST",-166.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113106,1779858648000,"fUST",-166.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113108,1779858648000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113099,1779858648000,"fUST",-651.0,0.00010606,2,"2026-05-27T05:10:48.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113190,1779859832000,"fUST",-4126.59339871,7.433e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113191,1779859832000,"fUST",-375.67169469,7.546e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113189,1779859832000,"fUST",-151.0,7.21e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113193,1779859832000,"fUST",-300.0,7.871e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113195,1779859832000,"fUST",-1200.0,7.871e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113198,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113196,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113197,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113192,1779859832000,"fUST",-300.0,7.871e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113202,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113199,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113206,1779859832000,"fUST",-168.65908159,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113209,1779859832000,"fUST",-131.34091841,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113204,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113211,1779859832000,"fUST",-136.43411336,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113203,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113201,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113200,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113205,1779859832000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113252,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113242,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113247,1779859838000,"fUST",-366.55640652,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113246,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113248,1779859838000,"fUST",-323183.4397729,8.119e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113249,1779859838000,"fUST",-513.75038133,8.119e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113250,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113251,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113253,1779859838000,"fUST",-502.43630236,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113256,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113257,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113240,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113255,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113258,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113260,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113259,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113261,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113254,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113244,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113237,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113243,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113223,1779859838000,"fUST",-163.56588664,7.872e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113225,1779859838000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113224,1779859838000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113226,1779859838000,"fUST",-300.0,7.872e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113227,1779859838000,"fUST",-600.0,7.872e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113229,1779859838000,"fUST",-36.58464923,8.037e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113228,1779859838000,"fUST",-173.86430807,8.037e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113231,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113230,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113233,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113232,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113235,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113262,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113236,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113238,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113239,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113245,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113241,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113263,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113234,1779859838000,"fUST",-500.0,8.118e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113265,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113289,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113288,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113290,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113292,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113291,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113297,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113295,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113299,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113298,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113293,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113294,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113300,1779859838000,"fUST",-639.4714445,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113301,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113303,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113304,1779859838000,"fUST",-330.60874658,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113302,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113264,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113286,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113287,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113296,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113281,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113284,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113268,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113271,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113266,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113267,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113269,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113270,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113273,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113275,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113272,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113277,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113276,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113278,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113282,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113285,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113283,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113279,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113274,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113280,1779859838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113347,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113342,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113345,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113340,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113341,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113339,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113344,1779859839000,"fUST",-531.94,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113338,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113336,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113348,1779859839000,"fUST",-293.949433,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113337,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113343,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113350,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113358,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113349,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113351,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113354,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113353,1779859839000,"fUST",-233.82700192,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113352,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113355,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113357,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113356,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113360,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113363,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113361,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113359,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113334,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113346,1779859839000,"fUST",-565.98,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113335,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113315,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113329,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113305,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113307,1779859839000,"fUST",-612.76832539,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113308,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113306,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113309,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113312,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113310,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113311,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113313,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113362,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113314,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113316,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113319,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113318,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113321,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113317,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113320,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113323,1779859839000,"fUST",-516.97864683,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113322,1779859839000,"fUST",-829.56287904,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113324,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113325,1779859839000,"fUST",-567.37179297,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113327,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113326,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113331,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113332,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113328,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113333,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113330,1779859839000,"fUST",-276.20237745,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113365,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113422,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113364,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113399,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113402,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113398,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113401,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113400,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113403,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113406,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113405,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113407,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113409,1779859839000,"fUST",-539.41302224,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113404,1779859839000,"fUST",-440.95048802,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113408,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113411,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113410,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113412,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113413,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113416,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113414,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113415,1779859839000,"fUST",-195.60399805,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113419,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113421,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113418,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113417,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113424,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113423,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113367,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113425,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113397,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113396,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113420,1779859839000,"fUST",-574.44,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113394,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113395,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113366,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113368,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113369,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113371,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113372,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113373,1779859839000,"fUST",-503.91602386,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113375,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113374,1779859839000,"fUST",-501.87691452,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113380,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113376,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113378,1779859839000,"fUST",-502.39696297,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113379,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113370,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113382,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113377,1779859839000,"fUST",-237.7690322,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113393,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113391,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113389,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113388,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113390,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113385,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113381,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113387,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113384,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113392,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113383,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113386,1779859839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:39.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113463,1779859840000,"fUST",-167.1465223,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113453,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113454,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113458,1779859840000,"fUST",-207.63202701,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113459,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113457,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113460,1779859840000,"fUST",-501.00424453,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113462,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113461,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113455,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113456,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113469,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113465,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113467,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113466,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113468,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113472,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113470,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113471,1779859840000,"fUST",-3032.96,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113473,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113475,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113451,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113474,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113464,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113450,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113437,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113448,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113476,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113426,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113427,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113428,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113430,1779859840000,"fUST",-193.71381248,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113431,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113429,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113433,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113432,1779859840000,"fUST",-500.32035955,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113434,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113436,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113435,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113438,1779859840000,"fUST",-494.73277311,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113439,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113441,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113440,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113442,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113443,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113445,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113444,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113446,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113447,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113449,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113452,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113477,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113480,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113479,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113529,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113531,1779859840000,"fUST",-515.79773657,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113536,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113541,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113538,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113543,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113552,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113545,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113557,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113548,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113550,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113559,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113562,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113564,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113567,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113579,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113571,1779859840000,"fUST",-535.82,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113575,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113577,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113569,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113580,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113583,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113478,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113527,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113534,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113554,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113522,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113482,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113524,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113484,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113481,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113485,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113483,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113487,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113486,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113490,1779859840000,"fUST",-505.01739169,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113489,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113491,1779859840000,"fUST",-160.0,8.357e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113492,1779859840000,"fUST",-160.0,8.357e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113488,1779859840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113517,1779859840000,"fUST",-398.73818043,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113497,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113499,1779859840000,"fUST",-515.68,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113512,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113505,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113502,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113515,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113507,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113510,1779859840000,"fUST",-608.16755628,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113494,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113520,1779859840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113673,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113669,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113664,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113658,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113647,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113656,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113655,1779859841000,"fUST",-512.34,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113652,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113671,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113662,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113678,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113712,1779859841000,"fUST",-151.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113680,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113682,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113685,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113687,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113689,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113691,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113695,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113697,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113693,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113699,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113650,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113676,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113633,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113585,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113645,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113701,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113587,1779859841000,"fUST",-545.12,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113589,1779859841000,"fUST",-150.07,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113592,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113594,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113596,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113599,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113603,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113601,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113606,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113608,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113640,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113621,1779859841000,"fUST",-425.80424891,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113623,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113612,1779859841000,"fUST",-406.07176355,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113617,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113619,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113615,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113626,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113628,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113630,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113638,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113635,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113643,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113610,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113708,1779859841000,"fUST",-151.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113667,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113710,1779859841000,"fUST",-503.94,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113770,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113772,1779859841000,"fUST",-529.71758377,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113775,1779859841000,"fUST",-501.24525287,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113777,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113779,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113789,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113781,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113787,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113791,1779859841000,"fUST",-501.19838045,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113785,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113783,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113768,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113793,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113795,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113801,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113820,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113816,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113803,1779859841000,"fUST",-501.38992625,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113818,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113809,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113807,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113805,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113813,1779859841000,"fUST",-500.50418337,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113714,1779859841000,"fUST",-584.93589618,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113799,1779859841000,"fUST",-530.19868505,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113759,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113797,1779859841000,"fUST",-574.44,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113761,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113703,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113755,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113706,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113716,1779859841000,"fUST",-557.96,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113718,1779859841000,"fUST",-518.25125204,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113720,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113722,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113737,1779859841000,"fUST",-183.64648123,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113739,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113731,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113726,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113728,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113724,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113749,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113735,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113733,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113811,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113743,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113745,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113747,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113751,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113763,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113753,1779859841000,"fUST",-500.93733916,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113765,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113757,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113740,1779859841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113906,1779859842000,"fUST",-558.12,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113887,1779859842000,"fUST",-501.26230142,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113904,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113919,1779859842000,"fUST",-163.89191,8.498e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113908,1779859842000,"fUST",-300.3027018,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113902,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113890,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113898,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113896,1779859842000,"fUST",-515.8220987,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113894,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113892,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113912,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113900,1779859842000,"fUST",-535.52,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113923,1779859842000,"fUST",-152.8610718,8.549e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113938,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113909,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113914,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113915,1779859842000,"fUST",-640.86,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113918,1779859842000,"fUST",-163.89191,8.498e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113925,1779859842000,"fUST",-420.0,8.658e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113927,1779859842000,"fUST",-253.0,8.658e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113929,1779859842000,"fUST",-720.0,8.659e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113933,1779859842000,"fUST",-412.18,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113932,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113947,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113949,1779859842000,"fUST",-543.62,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113941,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113945,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113889,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113921,1779859842000,"fUST",-152.0,8.507e-05,7,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113886,1779859842000,"fUST",-3032.96,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113834,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113884,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113822,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113824,1779859842000,"fUST",-500.52160596,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113826,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113828,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113830,1779859842000,"fUST",-312.81253414,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113943,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113836,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113832,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113838,1779859842000,"fUST",-444.08001728,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113840,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113842,1779859842000,"fUST",-565.88,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113846,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113844,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113848,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113888,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113850,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113855,1779859842000,"fUST",-611.94,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113857,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113859,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113869,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113871,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113874,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113861,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113865,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113863,1779859842000,"fUST",-500.74213552,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113867,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113878,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113876,1779859842000,"fUST",-501.09023241,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113880,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113882,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113853,1779859842000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113939,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113935,1779859842000,"fUST",-209.84,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113955,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114017,1779859842000,"fUST",-264.54,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114021,1779859842000,"fUST",-429.22,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114023,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114029,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114019,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114033,1779859842000,"fUST",-501.53396121,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114035,1779859842000,"fUST",-604.98,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114039,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114037,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114041,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114043,1779859842000,"fUST",-161.94,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114055,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114057,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114051,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114031,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114045,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114049,1779859842000,"fUST",-574.44,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114059,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114064,1779859842000,"fUST",-393.05315696,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114062,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114066,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114070,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114068,1779859842000,"fUST",-313.94,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114081,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114074,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114072,1779859842000,"fUST",-461.2,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114080,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114078,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114076,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113951,1779859842000,"fUST",-304.98,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114047,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114015,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114053,1779859842000,"fUST",-542.18219644,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114027,1779859842000,"fUST",-602.79054326,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114025,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113957,1779859842000,"fUST",-626.18,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113953,1779859842000,"fUST",-298.68,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113962,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113976,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113972,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113974,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113964,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113966,1779859842000,"fUST",-238.06,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113970,1779859842000,"fUST",-240.06,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113968,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113978,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113980,1779859842000,"fUST",-307.8,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113982,1779859842000,"fUST",-156.64,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113986,1779859842000,"fUST",-386.24,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113960,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113990,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113984,1779859842000,"fUST",-181.92,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114005,1779859842000,"fUST",-306.6,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114013,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114011,1779859842000,"fUST",-433.64,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114007,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113998,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114003,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114009,1779859842000,"fUST",-309.38,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113999,1779859842000,"fUST",-263.68,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113993,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113995,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113992,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423113988,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114001,1779859842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:42.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114166,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114164,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114161,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114163,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114151,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114159,1779859843000,"fUST",-455.58,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114153,1779859843000,"fUST",-151.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114154,1779859843000,"fUST",-645.78,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114152,1779859843000,"fUST",-151.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114149,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114150,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114168,1779859843000,"fUST",-516.34,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114156,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114174,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114175,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114085,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114169,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114173,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114170,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114178,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114176,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114177,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114179,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114180,1779859843000,"fUST",-489.33814691,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114181,1779859843000,"fUST",-625.32,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114186,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114182,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114184,1779859843000,"fUST",-224.28,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114148,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114172,1779859843000,"fUST",-574.44,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114146,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114083,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114183,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114087,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114089,1779859843000,"fUST",-3032.96,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114091,1779859843000,"fUST",-156.24771623,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114093,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114095,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114097,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114108,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114110,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114112,1779859843000,"fUST",-302.16,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114098,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114102,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114100,1779859843000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114106,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114104,1779859843000,"fUST",-191.55,8.945e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114147,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114118,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114115,1779859843000,"fUST",-239.82,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114120,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114123,1779859843000,"fUST",-337.2,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114127,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114131,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114125,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114129,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114122,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114133,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114135,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114139,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114141,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114145,1779859843000,"fUST",-163.7,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114143,1779859843000,"fUST",-576.48,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114113,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114187,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114171,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114188,1779859843000,"fUST",-3032.96,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114223,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114224,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114227,1779859843000,"fUST",-574.44,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114229,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114228,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114232,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114230,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114231,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114234,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114233,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114235,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114238,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114241,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114239,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114222,1779859843000,"fUST",-307.58,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114236,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114237,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114240,1779859843000,"fUST",-3032.96,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114242,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114245,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114246,1779859843000,"fUST",-373.46548636,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114247,1779859843000,"fUST",-587.0,9.524e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114244,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114248,1779859843000,"fUST",-864.0,9.525e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114249,1779859843000,"fUST",-328.07452327,9.527e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114251,1779859843000,"fUST",-234.5,9.589e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114252,1779859843000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114250,1779859843000,"fUST",-443.29259973,9.546e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114253,1779859843000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114185,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114243,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114225,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114226,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114220,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114191,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114221,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114189,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114192,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114197,1779859843000,"fUST",-1414.0,9.173e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114193,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114196,1779859843000,"fUST",-193.501,9.086e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114195,1779859843000,"fUST",-189.69522231,9.086e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114194,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114199,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114198,1779859843000,"fUST",-163.05,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114200,1779859843000,"fUST",-590.51,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114201,1779859843000,"fUST",-283.56,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114205,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114202,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114190,1779859843000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114203,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114204,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114219,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114218,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114216,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114215,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114214,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114213,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114217,1779859843000,"fUST",-225.64,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114207,1779859843000,"fUST",-490.48,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114209,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114212,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114210,1779859843000,"fUST",-642.51,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114208,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114211,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114206,1779859843000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:30:43.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114294,1779859844000,"fUST",-253.65,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114295,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114293,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114292,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114291,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114287,1779859844000,"fUST",-166.22,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114289,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114285,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114288,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114301,1779859844000,"fUST",-190.54,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114286,1779859844000,"fUST",-3032.96,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114290,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114297,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114305,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114296,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114299,1779859844000,"fUST",-480.20417016,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114300,1779859844000,"fUST",-187.99,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114303,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114302,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114304,1779859844000,"fUST",-151.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114307,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114309,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114306,1779859844000,"fUST",-490.4,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114308,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114310,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114311,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114284,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114298,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114283,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114266,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114282,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114256,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114254,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114255,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114258,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114257,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114259,1779859844000,"fUST",-297.12,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114261,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114260,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114263,1779859844000,"fUST",-233.88,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114262,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114265,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114264,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114268,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114312,1779859844000,"fUST",-574.44,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114267,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114270,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114269,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114271,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114272,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114276,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114275,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114273,1779859844000,"fUST",-574.44,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114274,1779859844000,"fUST",-491.04,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114278,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114277,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114279,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114280,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114281,1779859844000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114313,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114314,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114362,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114348,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114346,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114354,1779859844000,"fUST",-3032.96,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114353,1779859844000,"fUST",-351.56,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114350,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114351,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114356,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114357,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114358,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114355,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114359,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114361,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114363,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114349,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114316,1779859844000,"fUST",-593.54,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114364,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114367,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114368,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114365,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114366,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114370,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114369,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114371,1779859844000,"fUST",-574.44,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114372,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114374,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114376,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114373,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114375,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114360,1779859844000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114347,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114352,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114342,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114315,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114318,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114317,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114320,1779859844000,"fUST",-458.98,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114319,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114324,1779859844000,"fUST",-3032.96,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114323,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114344,1779859844000,"fUST",-574.44,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114322,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114326,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114321,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114327,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114329,1779859844000,"fUST",-31658.69220778,9.889e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114328,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114325,1779859844000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114331,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114332,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114343,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114340,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114341,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114338,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114337,1779859844000,"fUST",-413.54,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114335,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114336,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114333,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114334,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114330,1779859844000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114339,1779859844000,"fUST",-280.14,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114345,1779859844000,"fUST",-288.0351322,0.00010136,2,"2026-05-27T05:30:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114397,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114401,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114394,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114399,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114398,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114400,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114409,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114406,1779859845000,"fUST",-313.08,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114402,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114403,1779859845000,"fUST",-574.44,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114405,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114408,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114407,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114396,1779859845000,"fUST",-262.34,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114404,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114395,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114410,1779859845000,"fUST",-3032.96,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114391,1779859845000,"fUST",-388.93,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114377,1779859845000,"fUST",-377.98,0.0001041,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114378,1779859845000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114380,1779859845000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114379,1779859845000,"fUST",-3032.96,0.0001041,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114382,1779859845000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114384,1779859845000,"fUST",-647.0,0.00010476,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114393,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114381,1779859845000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114386,1779859845000,"fUST",-8391.7562149,0.00010617,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114388,1779859845000,"fUST",-12740.3181299,0.00010617,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114387,1779859845000,"fUST",-2680.8792088,0.00010617,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114392,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114389,1779859845000,"fUST",-151.0,0.00010617,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114390,1779859845000,"fUST",-4878.9695198,0.00010617,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114383,1779859845000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114412,1779859845000,"fUST",-204.58,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114385,1779859845000,"fUST",-1000.0,0.00010478,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114413,1779859845000,"fUST",-234.5,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114433,1779859845000,"fUST",-3032.96,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114434,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114436,1779859845000,"fUST",-15000.0,0.00010959,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114437,1779859845000,"fUST",-203.548,0.00010959,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114438,1779859845000,"fUST",-185.0600029,0.00011,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114440,1779859845000,"fUST",-428.47,0.00011,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114431,1779859845000,"fUST",-625.76,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114439,1779859845000,"fUST",-3200.08480203,0.00011,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114443,1779859845000,"fUST",-70.57375688,8.219e-05,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114444,1779859845000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114442,1779859845000,"fUST",-429.42624312,8.219e-05,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114445,1779859845000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114447,1779859845000,"fUST",-403.23498134,8.493e-05,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114446,1779859845000,"fUST",-4.51510565,8.493e-05,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114441,1779859845000,"fUST",-451.40333634,0.00011,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114430,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114435,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114429,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114415,1779859845000,"fUST",-209.41532497,0.0001074,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114414,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114418,1779859845000,"fUST",-433.16328899,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114416,1779859845000,"fUST",-271.39952673,0.0001093,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114432,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114417,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114421,1779859845000,"fUST",-287.07,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114420,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114419,1779859845000,"fUST",-291.3,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114422,1779859845000,"fUST",-445.42790352,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114424,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114426,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114425,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114428,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114427,1779859845000,"fUST",-574.44,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114423,1779859845000,"fUST",-500.0,0.00010958,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114411,1779859845000,"fUST",-500.0,0.00010684,2,"2026-05-27T05:30:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114449,1779859846000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:30:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114455,1779859846000,"fUST",-31035.71046234,0.00011,2,"2026-05-27T05:30:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114454,1779859846000,"fUST",-299.77745085,0.00011,2,"2026-05-27T05:30:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114453,1779859846000,"fUST",-2329.18508868,0.00011,2,"2026-05-27T05:30:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114452,1779859846000,"fUST",-4980.29338595,0.00011,2,"2026-05-27T05:30:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114451,1779859846000,"fUST",-28751.32402978,0.00011,2,"2026-05-27T05:30:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114450,1779859846000,"fUST",-3880.51421368,0.00011,2,"2026-05-27T05:30:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114448,1779859846000,"fUST",-92.24991301,8.493e-05,2,"2026-05-27T05:30:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114459,1779859920000,"fUST",894.83496186,0.00011,120,"2026-05-27T05:32:00.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114537,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114539,1779861032000,"fUST",-59.0776693,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114493,1779861032000,"fUST",-202.8529633,8.149e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114495,1779861032000,"fUST",-369.9124088,8.167e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114497,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114507,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114499,1779861032000,"fUST",-11.85490415,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114505,1779861032000,"fUST",-488.74640946,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114503,1779861032000,"fUST",-488.14509585,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114509,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114511,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114513,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114514,1779861032000,"fUST",-132.45642142,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114526,1779861032000,"fUST",-367.54357858,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114532,1779861032000,"fUST",-194.0283888,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114528,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114530,1779861032000,"fUST",-305.9716112,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114533,1779861032000,"fUST",-414.07587822,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114543,1779861032000,"fUST",-200.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114545,1779861032000,"fUST",-36.84302351,8.219e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114535,1779861032000,"fUST",-85.92412178,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114536,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114538,1779861032000,"fUST",-500.0,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114541,1779861032000,"fUST",-440.9223307,8.218e-05,2,"2026-05-27T05:50:32.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114564,1779861038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114567,1779861038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114563,1779861038000,"fUST",-529.13697649,8.219e-05,2,"2026-05-27T05:50:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114565,1779861038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114566,1779861038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114568,1779861038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114569,1779861038000,"fUST",-47.96649778,8.219e-05,2,"2026-05-27T05:50:38.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114602,1779861040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114607,1779861040000,"fUST",-449.45519867,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114606,1779861040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114604,1779861040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114595,1779861040000,"fUST",-458.9215886,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114598,1779861040000,"fUST",-25.05191362,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114600,1779861040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114611,1779861040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114609,1779861040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:40.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423114613,1779861041000,"fUST",-305.39987599,8.219e-05,2,"2026-05-27T05:50:41.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115064,1779861044000,"fUST",-251.11704093,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115078,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115073,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115062,1779861044000,"fUST",-22.58670885,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115070,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115066,1779861044000,"fUST",-226.29625022,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115060,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115049,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115053,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115058,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115047,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115045,1779861044000,"fUST",-194.60012401,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115051,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115076,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115055,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115082,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115068,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115085,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115084,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115118,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115114,1779861044000,"fUST",-633.46,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115116,1779861044000,"fUST",-500.40639228,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115110,1779861044000,"fUST",-681.8,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115108,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115105,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115103,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115112,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115096,1779861044000,"fUST",-555.30455298,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115099,1779861044000,"fUST",-500.77360547,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115087,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115094,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115091,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115089,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115101,1779861044000,"fUST",-501.57102296,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115080,1779861044000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:44.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115189,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115192,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115187,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115182,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115185,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115181,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115179,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115175,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115173,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115177,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115202,1779861045000,"fUST",-160.0,8.39e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115208,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115203,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115195,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115198,1779861045000,"fUST",-600.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115205,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115200,1779861045000,"fUST",-160.0,8.39e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115210,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115170,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115214,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115212,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115228,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115218,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115216,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115220,1779861045000,"fUST",-557.64,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115193,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115171,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115166,1779861045000,"fUST",-256.86190267,8.381e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115154,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115224,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115126,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115120,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115124,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115122,1779861045000,"fUST",-501.63731299,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115128,1779861045000,"fUST",-500.42554981,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115142,1779861045000,"fUST",-500.90080372,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115149,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115134,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115143,1779861045000,"fUST",-501.26340755,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115136,1779861045000,"fUST",-166.43832254,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115130,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115133,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115145,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115139,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115147,1779861045000,"fUST",-500.82636565,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115140,1779861045000,"fUST",-500.72545361,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115151,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115153,1779861045000,"fUST",-1642.85,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115164,1779861045000,"fUST",-3329.2654,8.381e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115152,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115168,1779861045000,"fUST",-300.0,8.382e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115155,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115162,1779861045000,"fUST",-38199.2422512,8.301e-05,8,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115160,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115157,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115156,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115158,1779861045000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115230,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115249,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115234,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115271,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115273,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115276,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115275,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115274,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115272,1779861045000,"fUST",-645.48,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115278,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115270,1779861045000,"fUST",-592.12,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115279,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115281,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115283,1779861045000,"fUST",-681.8,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115284,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115280,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115282,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115291,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115287,1779861045000,"fUST",-312.77435873,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115286,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115232,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115289,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115288,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115290,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115296,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115295,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115297,1779861045000,"fUST",-178.4568,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115293,1779861045000,"fUST",-563.5,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115294,1779861045000,"fUST",-1642.85,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115285,1779861045000,"fUST",-633.46,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115269,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115292,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115263,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115259,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115222,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115226,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115236,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115238,1779861045000,"fUST",-409.60386809,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115239,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115250,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115252,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115241,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115251,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115253,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115243,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115245,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115248,1779861045000,"fUST",-633.46,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115277,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115247,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115260,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115244,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115258,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115261,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115255,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115265,1779861045000,"fUST",-3329.2654,8.655e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115268,1779861045000,"fUST",-320.09,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115256,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115257,1779861045000,"fUST",-1642.85,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115254,1779861045000,"fUST",-500.0,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115246,1779861045000,"fUST",-681.8,8.493e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115267,1779861045000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:45.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115339,1779861046000,"fUST",-123.01428559,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115333,1779861046000,"fUST",-720.0,9.221e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115344,1779861046000,"fUST",-448.32,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115351,1779861046000,"fUST",-307.46,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115340,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115350,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115335,1779861046000,"fUST",-2204.0,9.228e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115331,1779861046000,"fUST",-385.98848787,9.209e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115334,1779861046000,"fUST",-1412.0,9.228e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115328,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115337,1779861046000,"fUST",-443.0,9.228e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115327,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115341,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115329,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115338,1779861046000,"fUST",-376.98571441,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115330,1779861046000,"fUST",-3329.2654,9.203e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115326,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115336,1779861046000,"fUST",-155.23,9.228e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115342,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115354,1779861046000,"fUST",-446.68995126,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115347,1779861046000,"fUST",-181.02140808,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115319,1779861046000,"fUST",-363.5,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115368,1779861046000,"fUST",-808.94222081,9.477e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115365,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115367,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115366,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115363,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115364,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115361,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115358,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115359,1779861046000,"fUST",-385.46,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115355,1779861046000,"fUST",-186.77004874,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115357,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115353,1779861046000,"fUST",-425.2,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115356,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115352,1779861046000,"fUST",-681.8,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115349,1779861046000,"fUST",-402.65859192,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115345,1779861046000,"fUST",-500.0,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115343,1779861046000,"fUST",-154.801,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115362,1779861046000,"fUST",-1642.85,9.315e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115321,1779861046000,"fUST",-451.62869298,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115322,1779861046000,"fUST",-380.183,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115320,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115299,1779861046000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115298,1779861046000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115301,1779861046000,"fUST",-3329.2654,8.929e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115300,1779861046000,"fUST",-500.0,8.767e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115302,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115306,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115307,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115304,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115305,1779861046000,"fUST",-295.07,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115313,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115303,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115309,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115308,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115324,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115317,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115323,1779861046000,"fUST",-811.03830702,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115315,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115318,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115312,1779861046000,"fUST",-681.8,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115314,1779861046000,"fUST",-633.46,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115310,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115311,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115316,1779861046000,"fUST",-500.0,9.041e-05,2,"2026-05-27T05:50:46.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115384,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115387,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115394,1779861047000,"fUST",-633.46,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115395,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115386,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115396,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115390,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115388,1779861047000,"fUST",-1773.6994,9.751e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115392,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115391,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115393,1779861047000,"fUST",-681.8,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115389,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115385,1779861047000,"fUST",-238.3,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115371,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115380,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115379,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115382,1779861047000,"fUST",-1642.85,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115374,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115383,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115378,1779861047000,"fUST",-266.38,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115377,1779861047000,"fUST",-633.46,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115375,1779861047000,"fUST",-152.67682081,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115376,1779861047000,"fUST",-529.12317919,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115373,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115370,1779861047000,"fUST",-2520.32317919,9.477e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115398,1779861047000,"fUST",-1642.85,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115369,1779861047000,"fUST",-500.0,8.219e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115381,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115399,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115372,1779861047000,"fUST",-500.0,9.589e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115406,1779861047000,"fUST",-633.46,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115397,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115426,1779861047000,"fUST",-570.93,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115427,1779861047000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115425,1779861047000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115429,1779861047000,"fUST",-55250.9628714,0.00010488,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115424,1779861047000,"fUST",-1642.85,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115423,1779861047000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115422,1779861047000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115417,1779861047000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115415,1779861047000,"fUST",-864.0,0.00010143,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115414,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115416,1779861047000,"fUST",-436.49664238,0.00010167,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115413,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115421,1779861047000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115428,1779861047000,"fUST",-500.0,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115419,1779861047000,"fUST",-681.8,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115420,1779861047000,"fUST",-633.46,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115401,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115400,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115408,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115402,1779861047000,"fUST",-500.0,9.863e-05,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115404,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115405,1779861047000,"fUST",-681.8,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115403,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115409,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115418,1779861047000,"fUST",-473.82,0.0001041,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115411,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115412,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115407,1779861047000,"fUST",-500.0,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115410,1779861047000,"fUST",-1642.85,0.00010136,2,"2026-05-27T05:50:47.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115497,1779861691000,"fUST",-151.0,7.975e-05,2,"2026-05-27T06:01:31.000",0.0001971,26.71,0.8225715601841792,342969930.0344355]
[423115716,1779862232000,"fUST",-332.12248662,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115701,1779862232000,"fUST",-2322.31122688,8e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115697,1779862232000,"fUST",-376.88422778,7.639e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115710,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115717,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115687,1779862232000,"fUST",-405.82361711,7.505e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115695,1779862232000,"fUST",-3802.63553733,7.505e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115703,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115699,1779862232000,"fUST",-151.0,7.736e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115720,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115705,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115713,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115707,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115730,1779862232000,"fUST",-123.78120212,8.219e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115722,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115728,1779862232000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115724,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115726,1779862232000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423115711,1779862232000,"fUST",-500.0,8.218e-05,2,"2026-05-27T06:10:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117307,1779863322000,"fUST",2137.53,0.00017808,120,"2026-05-27T06:28:42.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117340,1779863432000,"fUST",-169.37151,7.762e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117342,1779863432000,"fUST",-152.8593286,7.918e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117343,1779863432000,"fUST",-351.42716742,7.918e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117346,1779863432000,"fUST",-148.57283258,7.918e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117349,1779863432000,"fUST",-44.26019452,7.918e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117347,1779863432000,"fUST",-500.0,7.918e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117353,1779863432000,"fUST",-1501.57853209,7.919e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117356,1779863432000,"fUST",-6527.91876913,7.919e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117357,1779863432000,"fUST",-1961.95664827,7.919e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117360,1779863432000,"fUST",-653.0,7.919e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117362,1779863432000,"fUST",-670.94,7.919e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117366,1779863432000,"fUST",-3722.68220223,7.919e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117352,1779863432000,"fUST",-543.07419031,7.918e-05,2,"2026-05-27T06:30:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117506,1779863438000,"fUST",-3255.30886204,7.919e-05,2,"2026-05-27T06:30:38.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117579,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117580,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117582,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117586,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117585,1779863439000,"fUST",-500.76285806,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117587,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117591,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117593,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117589,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117588,1779863439000,"fUST",-500.64163129,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117596,1779863439000,"fUST",-493.66634876,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117576,1779863439000,"fUST",-500.57868577,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117600,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117598,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117604,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117602,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117606,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117608,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117609,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117611,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117594,1779863439000,"fUST",-570.88510212,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117574,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117565,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117569,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117623,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117521,1779863439000,"fUST",-85769.86547372,7.919e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117523,1779863439000,"fUST",-6332.39815017,7.919e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117526,1779863439000,"fUST",-25100.14232746,7.919e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117531,1779863439000,"fUST",-1471.12218524,7.919e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117533,1779863439000,"fUST",-441.55461328,7.919e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117535,1779863439000,"fUST",-254938.19308013,7.919e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117547,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117550,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117572,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117551,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117537,1779863439000,"fUST",-1704.05454236,7.919e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117558,1779863439000,"fUST",-464.47889005,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117541,1779863439000,"fUST",-186.27974972,8e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117543,1779863439000,"fUST",-500.0,8.017e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117540,1779863439000,"fUST",-379.96654322,7.919e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117545,1779863439000,"fUST",-2191.0447,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117562,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117571,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117567,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117554,1779863439000,"fUST",-288.60788806,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117625,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117672,1779863439000,"fUST",-556.45635013,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117615,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117656,1779863439000,"fUST",-434.49,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117665,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117659,1779863439000,"fUST",-488.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117663,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117662,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117664,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117657,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117658,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117661,1779863439000,"fUST",-1159.82,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117655,1779863439000,"fUST",-532.9,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117660,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117668,1779863439000,"fUST",-601.02190768,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117667,1779863439000,"fUST",-1008.03888257,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117669,1779863439000,"fUST",-149.24809232,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117670,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117613,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117671,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117676,1779863439000,"fUST",-164.38416666,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117674,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117675,1779863439000,"fUST",-674.2,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117666,1779863439000,"fUST",-43.52111743,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117654,1779863439000,"fUST",-268.59,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117673,1779863439000,"fUST",-541.07879788,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117653,1779863439000,"fUST",-385.45515414,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117627,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117652,1779863439000,"fUST",-114.54484586,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117631,1779863439000,"fUST",-410.40031831,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117619,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117629,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117617,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117637,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117633,1779863439000,"fUST",-294.52,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117635,1779863439000,"fUST",-499.59,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117649,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117621,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117651,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117650,1779863439000,"fUST",-610.54,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117640,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117647,1779863439000,"fUST",-274.48,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117646,1779863439000,"fUST",-156.75,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117648,1779863439000,"fUST",-347.93,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117644,1779863439000,"fUST",-308.96,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117642,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117645,1779863439000,"fUST",-262.15,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117638,1779863439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117733,1779863441000,"fUST",-335.61583334,8.219e-05,2,"2026-05-27T06:30:41.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117740,1779863441000,"fUST",-292.17469626,8.219e-05,2,"2026-05-27T06:30:41.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117742,1779863441000,"fUST",-2089.23025349,8.219e-05,2,"2026-05-27T06:30:41.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117735,1779863441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:41.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117744,1779863441000,"fUST",-957.44974651,8.219e-05,2,"2026-05-27T06:30:41.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117746,1779863441000,"fUST",-170.72396478,8.219e-05,2,"2026-05-27T06:30:41.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117737,1779863441000,"fUST",-207.82530374,8.219e-05,2,"2026-05-27T06:30:41.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117862,1779863444000,"fUST",-651.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117841,1779863444000,"fUST",-156.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117837,1779863444000,"fUST",-156.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117839,1779863444000,"fUST",-156.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117843,1779863444000,"fUST",-156.12757092,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117845,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117856,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117858,1779863444000,"fUST",-651.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117854,1779863444000,"fUST",-651.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117860,1779863444000,"fUST",-651.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117829,1779863444000,"fUST",-166.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117835,1779863444000,"fUST",-166.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117827,1779863444000,"fUST",-166.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117807,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117821,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117825,1779863444000,"fUST",-166.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117819,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117817,1779863444000,"fUST",-623.8,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117815,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117805,1779863444000,"fUST",-169.89207929,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117813,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117801,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117803,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117811,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117798,1779863444000,"fUST",-207.59603522,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117809,1779863444000,"fUST",-215.49,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117848,1779863444000,"fUST",-595.19979456,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117832,1779863444000,"fUST",-166.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117850,1779863444000,"fUST",-507.3378008,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117823,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117866,1779863444000,"fUST",-639.07376946,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117852,1779863444000,"fUST",-651.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117923,1779863444000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117919,1779863444000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117921,1779863444000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117917,1779863444000,"fUST",-2191.0447,8.493e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117905,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117903,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117899,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117901,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117913,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117911,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117909,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117907,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117897,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117915,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117890,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117895,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117869,1779863444000,"fUST",-10.93981411,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117864,1779863444000,"fUST",-104.98876937,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117871,1779863444000,"fUST",-651.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117879,1779863444000,"fUST",-510.46466626,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117885,1779863444000,"fUST",-160.0,8.256e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117873,1779863444000,"fUST",-694.22966359,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117875,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117877,1779863444000,"fUST",-362.62780038,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117887,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117881,1779863444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117893,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117889,1779863444000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117883,1779863444000,"fUST",-160.0,8.256e-05,2,"2026-05-27T06:30:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117961,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117989,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117963,1779863445000,"fUST",-307.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117968,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117983,1779863445000,"fUST",-1051.56,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117985,1779863445000,"fUST",-750.27,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117987,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117976,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117990,1779863445000,"fUST",-265.97,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117996,1779863445000,"fUST",-3046.68,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117978,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117980,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117974,1779863445000,"fUST",-1159.82,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117992,1779863445000,"fUST",-674.2,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117994,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118000,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118002,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117966,1779863445000,"fUST",-378.17,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117972,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117964,1779863445000,"fUST",-347.67,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117934,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117959,1779863445000,"fUST",-317.96,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117926,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117932,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117929,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117928,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117944,1779863445000,"fUST",-276.63779778,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118008,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117936,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117940,1779863445000,"fUST",-311.32914763,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117971,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117946,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117948,1779863445000,"fUST",-546.63,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117938,1779863445000,"fUST",-501.22136069,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117950,1779863445000,"fUST",-297.42,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117952,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117956,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117957,1779863445000,"fUST",-407.12481776,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117954,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117958,1779863445000,"fUST",-525.58,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117942,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118006,1779863445000,"fUST",-364.6,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118012,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118004,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118058,1779863445000,"fUST",-357.95536228,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118064,1779863445000,"fUST",-414.33,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118068,1779863445000,"fUST",-750.27,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118060,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118066,1779863445000,"fUST",-1051.56,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118062,1779863445000,"fUST",-340.72,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118070,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118082,1779863445000,"fUST",-3046.68,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118076,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118080,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118090,1779863445000,"fUST",-361.99993205,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118083,1779863445000,"fUST",-230.36006795,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118086,1779863445000,"fUST",-269.63993205,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423117999,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118088,1779863445000,"fUST",-138.00006795,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118092,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118095,1779863445000,"fUST",-180.12,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118094,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118097,1779863445000,"fUST",-46.54916847,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118056,1779863445000,"fUST",-382.91828592,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118054,1779863445000,"fUST",-300.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118078,1779863445000,"fUST",-674.2,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118049,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118047,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118010,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118014,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118016,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118020,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118021,1779863445000,"fUST",-600.0,8.549e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118023,1779863445000,"fUST",-179.407,8.589e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118037,1779863445000,"fUST",-500.83383589,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118027,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118018,1779863445000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118041,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118029,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118033,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118051,1779863445000,"fUST",-118.9463518,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118031,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118039,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118045,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118025,1779863445000,"fUST",-2191.0447,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118043,1779863445000,"fUST",-151.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118035,1779863445000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:45.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118351,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118380,1779863447000,"fUST",-674.2,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118368,1779863447000,"fUST",-1159.82,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118370,1779863447000,"fUST",-317.78,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118376,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118372,1779863447000,"fUST",-1051.56,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118384,1779863447000,"fUST",-3046.68,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118378,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118374,1779863447000,"fUST",-750.27,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118387,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118386,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118382,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118385,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118355,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118388,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118341,1779863447000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118347,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118353,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118321,1779863447000,"fUST",-160.0,8.184e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118325,1779863447000,"fUST",-180.8266508,8.767e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118323,1779863447000,"fUST",-143.08083153,8.767e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118332,1779863447000,"fUST",-319.1733492,8.767e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118338,1779863447000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118336,1779863447000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118357,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118334,1779863447000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118345,1779863447000,"fUST",-1392.5403,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118349,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118360,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118362,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118366,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118364,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118343,1779863447000,"fUST",-186.27974971,8.931e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118389,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118402,1779863447000,"fUST",-212.26761091,9.07e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118392,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118426,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118430,1779863447000,"fUST",-1159.82,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118432,1779863447000,"fUST",-1051.56,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118434,1779863447000,"fUST",-750.27,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118438,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118436,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118424,1779863447000,"fUST",-523.04,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118440,1779863447000,"fUST",-674.2,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118454,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118441,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118446,1779863447000,"fUST",-251.72,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118443,1779863447000,"fUST",-3046.68,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118447,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118390,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118452,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118422,1779863447000,"fUST",-289.374,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118450,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118418,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118394,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118428,1779863447000,"fUST",-295.37,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118398,1779863447000,"fUST",-287.26183168,9.058e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118396,1779863447000,"fUST",-200.0,9.058e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118405,1779863447000,"fUST",-185.0,9.153e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118391,1779863447000,"fUST",-500.0,9.041e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118404,1779863447000,"fUST",-763.967,9.153e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118400,1779863447000,"fUST",-200.0,9.058e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118409,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118417,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118411,1779863447000,"fUST",-506.64,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118413,1779863447000,"fUST",-193.30000096,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118415,1779863447000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118407,1779863447000,"fUST",-1417.818,9.201e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118420,1779863447000,"fUST",-189.27926138,9.315e-05,2,"2026-05-27T06:30:47.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118524,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118515,1779863448000,"fUST",-151.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118528,1779863448000,"fUST",-674.2,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118517,1779863448000,"fUST",-1159.82,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118522,1779863448000,"fUST",-750.27,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118513,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118530,1779863448000,"fUST",-3046.68,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118511,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118519,1779863448000,"fUST",-1051.56,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118526,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118555,1779863448000,"fUST",-1159.82,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118536,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118534,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118538,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118540,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118542,1779863448000,"fUST",-333.12,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118551,1779863448000,"fUST",-500.0,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118553,1779863448000,"fUST",-369.31,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118544,1779863448000,"fUST",-191.2508077,9.905e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118548,1779863448000,"fUST",-186.27974971,9.942e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118509,1779863448000,"fUST",-529.25166979,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118532,1779863448000,"fUST",-500.0,9.863e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118507,1779863448000,"fUST",-651.0,9.841e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118472,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118501,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118461,1779863448000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118463,1779863448000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118469,1779863448000,"fUST",-720.0,9.403e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118467,1779863448000,"fUST",-500.0,9.315e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118465,1779863448000,"fUST",-165.49,9.315e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118474,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118478,1779863448000,"fUST",-1159.82,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118476,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118547,1779863448000,"fUST",-448.360521,9.919e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118470,1779863448000,"fUST",-204.66,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118496,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118480,1779863448000,"fUST",-1051.56,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118484,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118486,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118488,1779863448000,"fUST",-674.2,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118490,1779863448000,"fUST",-523.19,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118494,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118505,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118500,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118498,1779863448000,"fUST",-569.96,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118492,1779863448000,"fUST",-3046.68,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118503,1779863448000,"fUST",-500.0,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118482,1779863448000,"fUST",-750.27,9.589e-05,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118557,1779863448000,"fUST",-1051.56,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118581,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118561,1779863448000,"fUST",-500.0,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118619,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118617,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118631,1779863448000,"fUST",-1051.56,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118622,1779863448000,"fUST",-864.0,0.00010344,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118627,1779863448000,"fUST",-500.0,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118643,1779863448000,"fUST",-500.0,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118635,1779863448000,"fUST",-500.0,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118637,1779863448000,"fUST",-500.0,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118633,1779863448000,"fUST",-750.27,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118641,1779863448000,"fUST",-3046.68,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118615,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118645,1779863448000,"fUST",-500.0,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118625,1779863448000,"fUST",-215.11900687,0.00010344,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118639,1779863448000,"fUST",-674.2,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118628,1779863448000,"fUST",-1159.82,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118646,1779863448000,"fUST",-500.0,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118648,1779863448000,"fUST",-500.0,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118650,1779863448000,"fUST",-500.0,0.0001041,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118657,1779863448000,"fUST",-2178.19713441,0.000105,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118660,1779863448000,"fUST",-7835.03076403,0.000105,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118652,1779863448000,"fUST",-3055.47405769,0.0001045,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118654,1779863448000,"fUST",-22376.10497208,0.000105,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118621,1779863448000,"fUST",-160.20107275,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118559,1779863448000,"fUST",-750.27,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118596,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118613,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118563,1779863448000,"fUST",-500.0,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118565,1779863448000,"fUST",-674.2,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118567,1779863448000,"fUST",-3046.68,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118571,1779863448000,"fUST",-500.0,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118569,1779863448000,"fUST",-500.0,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118585,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118573,1779863448000,"fUST",-500.0,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118575,1779863448000,"fUST",-500.0,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118577,1779863448000,"fUST",-500.0,0.00010136,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118590,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118611,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118587,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118588,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118583,1779863448000,"fUST",-165.09896674,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118602,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118598,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118604,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118592,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118609,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118607,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118594,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118600,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423118579,1779863448000,"fUST",-151.0,0.00010201,2,"2026-05-27T06:30:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119021,1779864514000,"fUST",-151.0,6.664e-05,2,"2026-05-27T06:48:34.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119022,1779864514000,"fUST",-193.270868,6.87e-05,2,"2026-05-27T06:48:34.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119024,1779864514000,"fUST",-5000.0,6.947e-05,2,"2026-05-27T06:48:34.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119023,1779864514000,"fUST",-374.02000194,6.909e-05,2,"2026-05-27T06:48:34.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119025,1779864517000,"fUST",1136.75566548,6.597e-05,2,"2026-05-27T06:48:37.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119044,1779864535000,"fUST",-23.6295128,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119027,1779864535000,"fUST",-300.0,7.016e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119026,1779864535000,"fUST",-176.3704872,7.016e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119028,1779864535000,"fUST",-5000.0,7.017e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119029,1779864535000,"fUST",-300.0,7.087e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119030,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119031,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119032,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119033,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119035,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119034,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119036,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119038,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119037,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119039,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119040,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119041,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119043,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119042,1779864535000,"fUST",-300.0,7.156e-05,2,"2026-05-27T06:48:55.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119045,1779864537000,"fUST",-276.3704872,7.156e-05,2,"2026-05-27T06:48:57.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119047,1779864537000,"fUST",-1200.0,7.448e-05,2,"2026-05-27T06:48:57.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119049,1779864537000,"fUST",-300.0,7.56e-05,2,"2026-05-27T06:48:57.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119048,1779864537000,"fUST",-300.0,7.559e-05,2,"2026-05-27T06:48:57.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119050,1779864537000,"fUST",-300.0,7.56e-05,2,"2026-05-27T06:48:57.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119046,1779864537000,"fUST",-600.0,7.298e-05,2,"2026-05-27T06:48:57.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119051,1779864560000,"fUST",-1755.79692239,7.676e-05,2,"2026-05-27T06:49:20.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119142,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119139,1779864643000,"fUST",-445.76944911,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119140,1779864643000,"fUST",-657.23,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119141,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119138,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119143,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119144,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119147,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119146,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119150,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119152,1779864643000,"fUST",-546.59,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119136,1779864643000,"fUST",-584.99234811,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119145,1779864643000,"fUST",-197.06157987,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119137,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119124,1779864643000,"fUST",-160.0,8.162e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119133,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119134,1779864643000,"fUST",-584.95,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119132,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119131,1779864643000,"fUST",-351.26090978,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119130,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119129,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119126,1779864643000,"fUST",-300.0,8.218e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119127,1779864643000,"fUST",-300.0,8.218e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119128,1779864643000,"fUST",-300.0,8.218e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119125,1779864643000,"fUST",-1680.0,8.193e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119123,1779864643000,"fUST",-160.0,8.162e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119154,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119122,1779864643000,"fUST",-171.945911,8.041e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119121,1779864643000,"fUST",-162.6599,7.753e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119135,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119151,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119148,1779864643000,"fUST",-1904.17,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119156,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119171,1779864643000,"fUST",-179.58899194,8.395e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119175,1779864643000,"fUST",-500.0,8.491e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119177,1779864643000,"fUST",-500.0,8.491e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119176,1779864643000,"fUST",-724.89,8.491e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119178,1779864643000,"fUST",-645.22,8.491e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119180,1779864643000,"fUST",-500.0,8.492e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119172,1779864643000,"fUST",-728.24858509,8.448e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119179,1779864643000,"fUST",-470.76,8.492e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119181,1779864643000,"fUST",-500.0,8.492e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119183,1779864643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119185,1779864643000,"fUST",-657.23,8.493e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119186,1779864643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119184,1779864643000,"fUST",-180.11945925,8.493e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119153,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119182,1779864643000,"fUST",-300.32801344,8.492e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119174,1779864643000,"fUST",-500.0,8.491e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119149,1779864643000,"fUST",-500.0,8.219e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119170,1779864643000,"fUST",-600.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119173,1779864643000,"fUST",-500.0,8.491e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119155,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119157,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119158,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119161,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119160,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119159,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119165,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119162,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119164,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119167,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119166,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119168,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119163,1779864643000,"fUST",-300.0,8.382e-05,2,"2026-05-27T06:50:43.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119197,1779864644000,"fUST",-152.0,8.51e-05,7,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119195,1779864644000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119190,1779864644000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119196,1779864644000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119192,1779864644000,"fUST",-1675.15765684,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119191,1779864644000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119193,1779864644000,"fUST",-229.01234316,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119187,1779864644000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119189,1779864644000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119198,1779864644000,"fUST",-586.83,8.765e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119188,1779864644000,"fUST",-199.77,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119194,1779864644000,"fUST",-500.0,8.493e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119199,1779864644000,"fUST",-337.44052002,8.765e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119204,1779864644000,"fUST",-500.0,8.765e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119201,1779864644000,"fUST",-367.05712251,8.765e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119214,1779864644000,"fUST",-99.72121796,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119200,1779864644000,"fUST",-218.91947998,8.765e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119212,1779864644000,"fUST",-1375.76644916,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119209,1779864644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119208,1779864644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119211,1779864644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119207,1779864644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119206,1779864644000,"fUST",-657.23,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119205,1779864644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119202,1779864644000,"fUST",-132.94287749,8.765e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119203,1779864644000,"fUST",-724.89,8.765e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119210,1779864644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119213,1779864644000,"fUST",-528.40355084,8.767e-05,2,"2026-05-27T06:50:44.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119226,1779864646000,"fUST",177.03997637,0.00017788,120,"2026-05-27T06:50:46.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119225,1779864646000,"fUST",-11130.96780971,8.941e-05,2,"2026-05-27T06:50:46.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119224,1779864646000,"fUST",-441.34360228,8.909e-05,2,"2026-05-27T06:50:46.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119223,1779864646000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:50:46.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119222,1779864646000,"fUST",-500.0,8.767e-05,2,"2026-05-27T06:50:46.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119221,1779864646000,"fUST",-400.27878204,8.767e-05,2,"2026-05-27T06:50:46.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119227,1779864648000,"fUST",191.79639193,0.00017788,120,"2026-05-27T06:50:48.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119229,1779864663000,"fUST",190.04019797,0.00017788,120,"2026-05-27T06:51:03.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119230,1779864692000,"fUST",-1268.5551728,7.523e-05,2,"2026-05-27T06:51:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119232,1779864692000,"fUST",-3731.4448272,7.676e-05,2,"2026-05-27T06:51:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119231,1779864692000,"fUST",-5000.0,7.599e-05,2,"2026-05-27T06:51:32.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119233,1779864695000,"fUST",-1268.5551728,7.676e-05,2,"2026-05-27T06:51:35.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119249,1779864719000,"fUST",1000.0,0.00017808,120,"2026-05-27T06:51:59.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119252,1779864780000,"fUST",-366.51889541,7.24e-05,2,"2026-05-27T06:53:00.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119253,1779864780000,"fUST",-500.0,7.425e-05,2,"2026-05-27T06:53:00.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119251,1779864780000,"fUST",-283.7381148,7.054e-05,2,"2026-05-27T06:53:00.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119255,1779864878000,"fUST",180.24037437,4.9e-07,30,"2026-05-27T06:54:38.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119258,1779864878000,"fUST",180.24037437,4.8e-07,30,"2026-05-27T06:54:38.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119257,1779864878000,"fUST",180.24037437,4.9e-07,30,"2026-05-27T06:54:38.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119260,1779864878000,"fUST",180.24037437,4.8e-07,30,"2026-05-27T06:54:38.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119261,1779864878000,"fUST",180.24037437,4.8e-07,30,"2026-05-27T06:54:38.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119259,1779864878000,"fUST",180.24037437,4.8e-07,30,"2026-05-27T06:54:38.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119256,1779864878000,"fUST",180.24037437,4.9e-07,30,"2026-05-27T06:54:38.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119263,1779864879000,"fUST",180.24037437,4.8e-07,30,"2026-05-27T06:54:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119262,1779864879000,"fUST",180.24037437,4.8e-07,30,"2026-05-27T06:54:39.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119272,1779865104000,"fUST",-300.0,7.45e-05,2,"2026-05-27T06:58:24.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119274,1779865104000,"fUST",-2435.8690669,7.597e-05,2,"2026-05-27T06:58:24.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119273,1779865104000,"fUST",-373.77533984,7.511e-05,2,"2026-05-27T06:58:24.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119271,1779865104000,"fUST",-500.0,7.425e-05,2,"2026-05-27T06:58:24.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119270,1779865104000,"fUST",-556.00925131,7.351e-05,2,"2026-05-27T06:58:24.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119283,1779865272000,"fUST",-500.0,7.816e-05,2,"2026-05-27T07:01:12.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119285,1779865289000,"fUST",-160.0,8.205e-05,2,"2026-05-27T07:01:29.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119286,1779865306000,"fUST",-160.0,8.205e-05,2,"2026-05-27T07:01:46.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119287,1779865323000,"fUST",-300.0,8.218e-05,2,"2026-05-27T07:02:03.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119289,1779865339000,"fUST",-1200.0,8.218e-05,2,"2026-05-27T07:02:19.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119290,1779865356000,"fUST",-299.66543937,8.219e-05,2,"2026-05-27T07:02:36.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119291,1779865373000,"fUST",-160.0,8.218e-05,2,"2026-05-27T07:02:53.000",0.0001971,26.71,0.8227456433458151,343318269.08738655]
[423119299,1779865745000,"fUST",-500.0,7.436e-05,2,"2026-05-27T07:09:05.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119300,1779865745000,"fUST",-248.0,7.632e-05,2,"2026-05-27T07:09:05.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119394,1779865832000,"fUST",-575.08,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119392,1779865832000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119393,1779865832000,"fUST",-500.0,8.24e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119390,1779865832000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119389,1779865832000,"fUST",-699.0,8.218e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119391,1779865832000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119387,1779865832000,"fUST",-160.0,8.216e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119383,1779865832000,"fUST",-618.39812645,7.499e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119386,1779865832000,"fUST",-160.0,8.215e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119384,1779865832000,"fUST",-118.29983304,7.632e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119385,1779865832000,"fUST",-500.0,7.828e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119380,1779865832000,"fUST",-170.87056639,7.499e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119395,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119377,1779865832000,"fUST",-305.668248,7.499e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119388,1779865832000,"fUST",-300.0,8.218e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119399,1779865832000,"fUST",-1529.39701568,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119381,1779865832000,"fUST",-1285.85097586,7.499e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119401,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119398,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119415,1779865832000,"fUST",-339.9866525,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119412,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119413,1779865832000,"fUST",-442.07147679,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119414,1779865832000,"fUST",-57.92852321,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119411,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119409,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119407,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119410,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119404,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119406,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119405,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119402,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119403,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119400,1779865832000,"fUST",-136.75298432,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119397,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119408,1779865832000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119435,1779865838000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119433,1779865838000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119432,1779865838000,"fUST",-160.0133475,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119434,1779865838000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119436,1779865838000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119438,1779865838000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119437,1779865838000,"fUST",-500.0,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119440,1779865838000,"fUST",-224.40031658,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119442,1779865838000,"fUST",-52164.89347346,8.309e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119441,1779865838000,"fUST",-3303.66290768,8.309e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119443,1779865838000,"fUST",-977.39074962,8.309e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119439,1779865838000,"fUST",-599.32654013,8.308e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119444,1779865838000,"fUST",-8955.59232502,8.309e-05,2,"2026-05-27T07:10:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119543,1779865840000,"fUST",-556.00925131,8.309e-05,2,"2026-05-27T07:10:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119591,1779865841000,"fUST",-4408.26656787,8.309e-05,2,"2026-05-27T07:10:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119589,1779865841000,"fUST",-97.41661079,8.309e-05,2,"2026-05-27T07:10:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119593,1779865841000,"fUST",-379.72335834,8.309e-05,2,"2026-05-27T07:10:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119659,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119653,1779865844000,"fUST",-176.554851,8.374e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119656,1779865844000,"fUST",-0.07448023,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119657,1779865844000,"fUST",-299.92551977,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119652,1779865844000,"fUST",-1900.4580253,8.314e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119655,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119658,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119651,1779865844000,"fUST",-1456.85099671,8.309e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119654,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119660,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119665,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119662,1779865844000,"fUST",-182.03412472,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119664,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119666,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119668,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119663,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119667,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119669,1779865844000,"fUST",-300.0,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119670,1779865844000,"fUST",-152.0,8.513e-05,7,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119671,1779865844000,"fUST",-344.95775447,8.582e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119661,1779865844000,"fUST",-117.96587528,8.382e-05,2,"2026-05-27T07:10:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119711,1779866722000,"fUST",-361.97383638,7.354e-05,2,"2026-05-27T07:25:22.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119710,1779866722000,"fUST",-519.9324533,7.317e-05,2,"2026-05-27T07:25:22.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119712,1779866723000,"fUST",-5000.0,7.391e-05,2,"2026-05-27T07:25:23.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119713,1779866723000,"fUST",-300.0,7.465e-05,2,"2026-05-27T07:25:23.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119716,1779866723000,"fUST",-227.0,7.465e-05,2,"2026-05-27T07:25:23.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119714,1779866723000,"fUST",-300.0,7.465e-05,2,"2026-05-27T07:25:23.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119717,1779866723000,"fUST",-500.0,7.465e-05,2,"2026-05-27T07:25:23.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119718,1779866723000,"fUST",-398.58690881,7.465e-05,2,"2026-05-27T07:25:23.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119719,1779866723000,"fUST",-2092.50680151,7.466e-05,2,"2026-05-27T07:25:23.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119715,1779866723000,"fUST",-300.0,7.465e-05,2,"2026-05-27T07:25:23.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119720,1779866726000,"fUST",-2907.49319849,7.466e-05,2,"2026-05-27T07:25:26.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119722,1779866745000,"fUST",-4840.62959638,7.391e-05,2,"2026-05-27T07:25:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119721,1779866745000,"fUST",-278.019,7.317e-05,2,"2026-05-27T07:25:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119740,1779866892000,"fUST",-236.0497915,7.434e-05,2,"2026-05-27T07:28:12.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119819,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119806,1779867032000,"fUST",-436.59891575,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119817,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119796,1779867032000,"fUST",-89.35520491,8.106e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119809,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119794,1779867032000,"fUST",-175.74138,8.027e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119800,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119804,1779867032000,"fUST",-63.40108425,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119798,1779867032000,"fUST",-265.37915474,8.106e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119825,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119802,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119815,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119835,1779867032000,"fUST",-2581.36439249,8.186e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119837,1779867032000,"fUST",-763.77151649,8.186e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119833,1779867032000,"fUST",-406.30584553,8.186e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119831,1779867032000,"fUST",-20879.69307155,8.186e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119829,1779867032000,"fUST",-400.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119811,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119813,1779867032000,"fUST",-305.59713993,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119823,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119821,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119827,1779867032000,"fUST",-500.0,8.185e-05,2,"2026-05-27T07:30:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119925,1779867038000,"fUST",-820.992352,8.186e-05,2,"2026-05-27T07:30:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119926,1779867038000,"fUST",-24210.89188236,8.186e-05,2,"2026-05-27T07:30:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423119924,1779867038000,"fUST",-580.46239662,8.186e-05,2,"2026-05-27T07:30:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120079,1779867045000,"fUST",-2185.89669367,8.186e-05,2,"2026-05-27T07:30:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120078,1779867045000,"fUST",-499.48143251,8.186e-05,2,"2026-05-27T07:30:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120080,1779867045000,"fUST",-659.7749991,8.186e-05,2,"2026-05-27T07:30:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120089,1779867046000,"fUST",-6885.3237992,8.186e-05,2,"2026-05-27T07:30:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120088,1779867046000,"fUST",-11880.66027409,8.186e-05,2,"2026-05-27T07:30:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120097,1779867338000,"fUST",-1000.0,7.707e-05,2,"2026-05-27T07:35:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120098,1779867339000,"fUST",-1000.0,7.707e-05,2,"2026-05-27T07:35:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120100,1779867362000,"fUST",-1000.0,7.707e-05,2,"2026-05-27T07:36:02.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120101,1779867368000,"fUST",-271.4140989,7.707e-05,2,"2026-05-27T07:36:08.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120102,1779867368000,"fUST",-354.17967246,7.746e-05,2,"2026-05-27T07:36:08.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120103,1779867432000,"fUST",-1000.0,7.707e-05,2,"2026-05-27T07:37:12.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120104,1779867433000,"fUST",-1000.0,7.707e-05,2,"2026-05-27T07:37:13.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120105,1779867434000,"fUST",-1000.0,7.707e-05,2,"2026-05-27T07:37:14.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120106,1779867435000,"fUST",-1000.0,7.707e-05,2,"2026-05-27T07:37:15.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120107,1779867436000,"fUST",-1000.0,7.63e-05,2,"2026-05-27T07:37:16.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120108,1779867437000,"fUST",-1000.0,7.63e-05,2,"2026-05-27T07:37:17.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120110,1779867438000,"fUST",-375.68974181,7.707e-05,2,"2026-05-27T07:37:18.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120109,1779867438000,"fUST",-624.31025819,7.63e-05,2,"2026-05-27T07:37:18.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120111,1779867439000,"fUST",-275.34099118,7.707e-05,2,"2026-05-27T07:37:19.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120118,1779867584000,"fUST",-456.7502812,7.448e-05,2,"2026-05-27T07:39:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120120,1779867635000,"fUST",1107.82,0.00017808,120,"2026-05-27T07:40:35.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120124,1779867810000,"fUST",-2362.0,7.71e-05,2,"2026-05-27T07:43:30.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120127,1779867924000,"fUST",-175.74138,7.75e-05,2,"2026-05-27T07:45:24.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120126,1779867924000,"fUST",-63.865,7.71e-05,2,"2026-05-27T07:45:24.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120125,1779867924000,"fUST",-4236.28195971,7.633e-05,2,"2026-05-27T07:45:24.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120128,1779867965000,"fUST",-524.0,7.768e-05,2,"2026-05-27T07:46:05.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120129,1779867980000,"fUST",-156206.72444532,0.00018,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120132,1779867980000,"fUST",-200.0,0.00018975,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120131,1779867980000,"fUST",-200.0,0.000189,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120130,1779867980000,"fUST",-200.0,0.00018872,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120135,1779867980000,"fUST",-200.0,0.00019111,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120134,1779867980000,"fUST",-200.0,0.00019094,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120136,1779867980000,"fUST",-200.0,0.00019146,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120137,1779867980000,"fUST",-155.90207886,0.0001917,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120133,1779867980000,"fUST",-200.0,0.00019075,120,"2026-05-27T07:46:20.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120248,1779868232000,"fUST",-395.18792757,7.27e-05,2,"2026-05-27T07:50:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120246,1779868232000,"fUST",-3283.2454908,7.27e-05,2,"2026-05-27T07:50:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120234,1779868232000,"fUST",-406.31779836,7.27e-05,2,"2026-05-27T07:50:32.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120360,1779868238000,"fUST",-503.96970968,7.843e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120365,1779868238000,"fUST",-1993.77396266,7.946e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120364,1779868238000,"fUST",-114117.39582416,7.946e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120362,1779868238000,"fUST",-360.95607901,7.867e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120363,1779868238000,"fUST",-183.48793948,7.946e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120358,1779868238000,"fUST",-455.9198614,7.417e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120359,1779868238000,"fUST",-456.7502812,7.417e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120367,1779868238000,"fUST",-27755.4538012,8.031e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120356,1779868238000,"fUST",-270.0,7.416e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120355,1779868238000,"fUST",-300.0,7.416e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120353,1779868238000,"fUST",-915.24878327,7.27e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120354,1779868238000,"fUST",-5000.0,7.343e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120352,1779868238000,"fUST",-880.61434906,7.197e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120351,1779868238000,"fUST",-3991.7298555,7.197e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120357,1779868238000,"fUST",-300.0,7.416e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120368,1779868238000,"fUST",-151.0,8.031e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120361,1779868238000,"fUST",-2013.86295987,7.843e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120370,1779868238000,"fUST",-183.48793947,8.037e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120384,1779868238000,"fUST",-247.09180031,8.2e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120366,1779868238000,"fUST",-198.0135968,8.031e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120382,1779868238000,"fUST",-420.0,8.158e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120383,1779868238000,"fUST",-247.09180031,8.2e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120381,1779868238000,"fUST",-160.0,8.153e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120379,1779868238000,"fUST",-151.0,8.055e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120380,1779868238000,"fUST",-160.0,8.153e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120377,1779868238000,"fUST",-2230.8078012,8.055e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120385,1779868238000,"fUST",-245.93367974,8.2e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120374,1779868238000,"fUST",-151.0,8.046e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120378,1779868238000,"fUST",-17177.1306601,8.055e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120375,1779868238000,"fUST",-151.0,8.046e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120373,1779868238000,"fUST",-151.0,8.046e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120372,1779868238000,"fUST",-151.0,8.046e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120369,1779868238000,"fUST",-151.0,8.031e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120376,1779868238000,"fUST",-152.0,8.054e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120371,1779868238000,"fUST",-45625.5160916,8.046e-05,2,"2026-05-27T07:50:38.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120426,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120423,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120421,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120429,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120425,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120427,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120424,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120422,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120420,1779868239000,"fUST",-575.13,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120430,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120419,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120428,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120432,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120436,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120434,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120433,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120435,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120442,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120437,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120417,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120441,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120439,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120438,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120440,1779868239000,"fUST",-151.62656856,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120443,1779868239000,"fUST",-573.2,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120445,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120444,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120431,1779868239000,"fUST",-640.50568057,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120418,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120406,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120416,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120448,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120386,1779868239000,"fUST",-245.93367974,8.2e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120387,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120388,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120389,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120390,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120391,1779868239000,"fUST",-501.60488927,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120393,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120396,1779868239000,"fUST",-544.68,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120394,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120395,1779868239000,"fUST",-543.8,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120392,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120399,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120401,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120398,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120397,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120400,1779868239000,"fUST",-956.9599,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120402,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120403,1779868239000,"fUST",-574.43,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120404,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120405,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120409,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120407,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120408,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120412,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120414,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120410,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120411,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120413,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120415,1779868239000,"fUST",-555.05,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120446,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120457,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120454,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120484,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120487,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120483,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120488,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120486,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120492,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120490,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120491,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120489,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120485,1779868239000,"fUST",-400.9003332,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120494,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120493,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120496,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120482,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120497,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120499,1779868239000,"fUST",-555.43,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120501,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120500,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120503,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120502,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120504,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120506,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120507,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120505,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120509,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120508,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120510,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120450,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120498,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120480,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120495,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120478,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120456,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120481,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120449,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120452,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120451,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120447,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120455,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120453,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120458,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120461,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120460,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120463,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120462,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120466,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120459,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120474,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120465,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120468,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120467,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120469,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120471,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120477,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120473,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120479,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120475,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120472,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120464,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120476,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120470,1779868239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:39.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120555,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120556,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120546,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120558,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120552,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120554,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120548,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120551,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120550,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120549,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120547,1779868240000,"fUST",-500.97193915,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120557,1779868240000,"fUST",-612.55157488,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120553,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120559,1779868240000,"fUST",-279.39279402,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120573,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120564,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120567,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120562,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120566,1779868240000,"fUST",-639.8865092,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120568,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120565,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120561,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120569,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120563,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120570,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120571,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120572,1779868240000,"fUST",-503.35,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120574,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120545,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120560,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120543,1779868240000,"fUST",-439.50056679,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120515,1779868240000,"fUST",-209.70892771,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120542,1779868240000,"fUST",-646.95,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120576,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120512,1779868240000,"fUST",-599.78733475,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120511,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120513,1779868240000,"fUST",-151.5,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120517,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120516,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120514,1779868240000,"fUST",-151.5,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120519,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120518,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120520,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120521,1779868240000,"fUST",-504.3605417,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120530,1779868240000,"fUST",-539.25,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120522,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120523,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120537,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120524,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120526,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120528,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120527,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120529,1779868240000,"fUST",-514.45976703,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120531,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120533,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120532,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120534,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120535,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120540,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120539,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120538,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120536,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120541,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120525,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120577,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120619,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120581,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120615,1779868240000,"fUST",-299.9392679,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120617,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120616,1779868240000,"fUST",-1332.49,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120627,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120660,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120621,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120618,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120620,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120624,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120625,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120622,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120626,1779868240000,"fUST",-1519.97,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120629,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120628,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120630,1779868240000,"fUST",-556.96189949,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120633,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120631,1779868240000,"fUST",-561.49414935,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120642,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120644,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120645,1779868240000,"fUST",-1159.28,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120647,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120649,1779868240000,"fUST",-510.97593477,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120636,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120638,1779868240000,"fUST",-958.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120640,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120651,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120653,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120655,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120658,1779868240000,"fUST",-500.42792502,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120613,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120614,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120580,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120612,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120579,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120578,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120582,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120583,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120575,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120584,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120587,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120585,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120611,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120599,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120590,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120596,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120594,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120592,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120588,1779868240000,"fUST",-500.79255613,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120589,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120593,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120597,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120609,1779868240000,"fUST",-364.08951944,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120608,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120610,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120606,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120605,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120607,1779868240000,"fUST",-500.708008,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120604,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120602,1779868240000,"fUST",-297.19952,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120600,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120601,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120598,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120591,1779868240000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120603,1779868240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:40.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120745,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120741,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120737,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120751,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120752,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120754,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120731,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120739,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120735,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120749,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120747,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120733,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120743,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120756,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120797,1779868241000,"fUST",-5669.23,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120760,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120761,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120773,1779868241000,"fUST",-904.62908615,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120777,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120771,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120775,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120779,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120763,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120769,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120765,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120767,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120781,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120783,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120729,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120758,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120720,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120692,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120721,1779868241000,"fUST",-223.24355827,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120799,1779868241000,"fUST",-430.04837568,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120668,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120670,1779868241000,"fUST",-424.43254655,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120672,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120674,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120676,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120662,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120664,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120666,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120682,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120680,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120678,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120686,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120688,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120694,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120690,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120696,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120702,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120700,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120684,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120698,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120704,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120707,1779868241000,"fUST",-322.54840883,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120706,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120709,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120711,1779868241000,"fUST",-613.07377595,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120713,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120717,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120715,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120723,1779868241000,"fUST",-883.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120801,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120803,1779868241000,"fUST",-236.15786682,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120919,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120864,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120862,1779868241000,"fUST",-458.58428102,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120867,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120887,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120877,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120879,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120873,1779868241000,"fUST",-530.15,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120875,1779868241000,"fUST",-625.57846588,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120869,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120871,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120881,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120883,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120889,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120891,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120893,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120895,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120897,1779868241000,"fUST",-562.04,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120899,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120903,1779868241000,"fUST",-214.28,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120901,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120911,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120905,1779868241000,"fUST",-306.96,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120909,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120907,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120913,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120915,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120917,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120787,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120921,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120861,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120855,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120885,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120857,1779868241000,"fUST",-956.9599,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120805,1779868241000,"fUST",-262.22839843,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120859,1779868241000,"fUST",-563.93,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120795,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120785,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120789,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120791,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120793,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120811,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120809,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120815,1779868241000,"fUST",-984.29,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120817,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120819,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120821,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120813,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120823,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120807,1779868241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120829,1779868241000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120833,1779868241000,"fUST",-197.01611,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120851,1779868241000,"fUST",-326.23925281,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120849,1779868241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120839,1779868241000,"fUST",-160.0,8.26e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120845,1779868241000,"fUST",-247.09180031,8.4e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120847,1779868241000,"fUST",-245.93367974,8.4e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120841,1779868241000,"fUST",-247.09180031,8.3e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120853,1779868241000,"fUST",-628.24,8.493e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120835,1779868241000,"fUST",-456.531998,8.239e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120837,1779868241000,"fUST",-500.0,8.24e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120827,1779868241000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120825,1779868241000,"fUST",-1770.1914021,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120831,1779868241000,"fUST",-151.0,8.219e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120843,1779868241000,"fUST",-245.93367974,8.3e-05,2,"2026-05-27T07:50:41.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121003,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121001,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121012,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120999,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120973,1779868242000,"fUST",-629.7,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120997,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120990,1779868242000,"fUST",-560.58,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120995,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120991,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120981,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120987,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121016,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120993,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121010,1779868242000,"fUST",-593.31,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121025,1779868242000,"fUST",-646.95,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121007,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121005,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121018,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121020,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121022,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121033,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121027,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121035,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121038,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121037,1779868242000,"fUST",-354.8180437,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121044,1779868242000,"fUST",-491.31,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121030,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120975,1779868242000,"fUST",-521.87,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121014,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120977,1779868242000,"fUST",-345.97453762,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121042,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120983,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120923,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120927,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120925,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120929,1779868242000,"fUST",-562.85,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120939,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120935,1779868242000,"fUST",-526.60206336,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120931,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120937,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120933,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120941,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120940,1779868242000,"fUST",-633.52,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120942,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120943,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120979,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120947,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120951,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120949,1779868242000,"fUST",-577.13,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120952,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120960,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120955,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120958,1779868242000,"fUST",-531.92,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120956,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120962,1779868242000,"fUST",-613.91,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120964,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120967,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120969,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120971,1779868242000,"fUST",-575.79,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120985,1779868242000,"fUST",-373.45,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423120945,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121029,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121074,1779868242000,"fUST",-513.58,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121046,1779868242000,"fUST",-503.25272084,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121113,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121117,1779868242000,"fUST",-500.74604964,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121119,1779868242000,"fUST",-1519.97,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121122,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121124,1779868242000,"fUST",-501.19873282,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121133,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121140,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121136,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121139,1779868242000,"fUST",-1159.28,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121142,1779868242000,"fUST",-501.56354077,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121144,1779868242000,"fUST",-570.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121146,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121131,1779868242000,"fUST",-958.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121111,1779868242000,"fUST",-527.17388175,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121128,1779868242000,"fUST",-535.34,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121126,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121149,1779868242000,"fUST",-513.87886229,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121163,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121165,1779868242000,"fUST",-503.05613016,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121169,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121151,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121171,1779868242000,"fUST",-500.50308923,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121167,1779868242000,"fUST",-500.4710508,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121173,1779868242000,"fUST",-500.41799398,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121155,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121157,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121161,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121159,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121148,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121115,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121153,1779868242000,"fUST",-501.01625253,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121106,1779868242000,"fUST",-501.64430849,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121120,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121060,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121048,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121053,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121050,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121064,1779868242000,"fUST",-500.96737892,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121066,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121056,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121054,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121062,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121058,1779868242000,"fUST",-503.35,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121070,1779868242000,"fUST",-501.45945344,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121068,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121072,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121040,1779868242000,"fUST",-502.56795379,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121086,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121175,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121104,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121096,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121094,1779868242000,"fUST",-588.45,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121091,1779868242000,"fUST",-552.27,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121083,1779868242000,"fUST",-415.24482508,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121102,1779868242000,"fUST",-1332.49,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121108,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121078,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121079,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121089,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121087,1779868242000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121082,1779868242000,"fUST",-501.57668196,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121076,1779868242000,"fUST",-515.42498317,8.493e-05,2,"2026-05-27T07:50:42.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121246,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121253,1779868243000,"fUST",-162.380719,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121248,1779868243000,"fUST",-301.98141132,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121251,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121236,1779868243000,"fUST",-152.0,8.514e-05,7,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121239,1779868243000,"fUST",-152.0,8.517e-05,7,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121234,1779868243000,"fUST",-152.0,8.514e-05,7,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121255,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121242,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121243,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121277,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121261,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121257,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121264,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121263,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121232,1779868243000,"fUST",-152.0,8.511e-05,7,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121279,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121267,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121265,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121283,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121281,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121269,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121259,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121230,1779868243000,"fUST",-152.0,8.511e-05,7,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121223,1779868243000,"fUST",-247.09180031,8.5e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121225,1779868243000,"fUST",-245.93367974,8.5e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121271,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121189,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121191,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121193,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121179,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121195,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121177,1779868243000,"fUST",-500.48474098,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121183,1779868243000,"fUST",-501.30911003,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121185,1779868243000,"fUST",-592.88,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121200,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121199,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121187,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121181,1779868243000,"fUST",-500.94243605,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121202,1779868243000,"fUST",-643.67,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121215,1779868243000,"fUST",-533.49,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121217,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121221,1779868243000,"fUST",-505.58019729,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121219,1779868243000,"fUST",-596.34,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121207,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121204,1779868243000,"fUST",-5669.23,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121211,1779868243000,"fUST",-388.857567,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121209,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121228,1779868243000,"fUST",-152.0,8.511e-05,7,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121213,1779868243000,"fUST",-984.29,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121197,1779868243000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121273,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121285,1779868243000,"fUST",-161.19271659,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121360,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121344,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121347,1779868243000,"fUST",-230.75,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121349,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121362,1779868243000,"fUST",-497.08,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121372,1779868243000,"fUST",-344.16,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121375,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121378,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121365,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121369,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121357,1779868243000,"fUST",-255.62,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121382,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121386,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121390,1779868243000,"fUST",-468.8,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121407,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121398,1779868243000,"fUST",-267.473258,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121401,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121409,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121400,1779868243000,"fUST",-646.95,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121402,1779868243000,"fUST",-216.41268597,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121404,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121275,1779868243000,"fUST",-151.0,8.529e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121395,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121355,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121393,1779868243000,"fUST",-248.09,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121341,1779868243000,"fUST",-307.75,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121287,1779868243000,"fUST",-585.68371873,8.63e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121352,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121291,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121289,1779868243000,"fUST",-587.08201276,8.651e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121292,1779868243000,"fUST",-956.9599,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121303,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121305,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121296,1779868243000,"fUST",-209.56,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121295,1779868243000,"fUST",-211.87864211,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121312,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121298,1779868243000,"fUST",-291.77,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121307,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121323,1779868243000,"fUST",-638.54,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121301,1779868243000,"fUST",-199.32,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121310,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121314,1779868243000,"fUST",-471.34,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121316,1779868243000,"fUST",-588.79,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121318,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121332,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121338,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121335,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121328,1779868243000,"fUST",-385.65,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121309,1779868243000,"fUST",-464.44,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121326,1779868243000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:43.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121504,1779868244000,"fUST",-337.23,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121506,1779868244000,"fUST",-587.0,8.974e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121477,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121502,1779868244000,"fUST",-984.29,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121508,1779868244000,"fUST",-242.21,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121496,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121483,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121493,1779868244000,"fUST",-5669.23,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121488,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121486,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121499,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121490,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121517,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121536,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121511,1779868244000,"fUST",-956.9599,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121515,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121519,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121540,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121522,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121524,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121530,1779868244000,"fUST",-460.42,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121532,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121534,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121528,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121537,1779868244000,"fUST",-304.3,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121526,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121475,1779868244000,"fUST",-501.44538438,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121513,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121473,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121418,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121479,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121412,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121414,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121416,1779868244000,"fUST",-503.35,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121420,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121425,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121427,1779868244000,"fUST",-482.34617459,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121423,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121429,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121431,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121435,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121433,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121444,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121448,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121481,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121446,1779868244000,"fUST",-1519.97,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121440,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121450,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121452,1779868244000,"fUST",-958.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121441,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121454,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121458,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121456,1779868244000,"fUST",-1159.28,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121461,1779868244000,"fUST",-303.33,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121463,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121467,1779868244000,"fUST",-228.64,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121465,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121469,1779868244000,"fUST",-433.52,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121471,1779868244000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121437,1779868244000,"fUST",-1332.49,8.767e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121542,1779868244000,"fUST",-374.53,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121521,1779868244000,"fUST",-412.07,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121544,1779868244000,"fUST",-181.65,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121614,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121612,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121617,1779868244000,"fUST",-642.01,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121616,1779868244000,"fUST",-616.19147495,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121621,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121619,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121623,1779868244000,"fUST",-380.4761174,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121625,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121627,1779868244000,"fUST",-5669.23,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121635,1779868244000,"fUST",-600.0,9.119e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121629,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121633,1779868244000,"fUST",-984.29,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121637,1779868244000,"fUST",-391.09914359,9.132e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121599,1779868244000,"fUST",-958.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121632,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121639,1779868244000,"fUST",-956.9599,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121647,1779868244000,"fUST",-194.9,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121645,1779868244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121649,1779868244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121651,1779868244000,"fUST",-154.67,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121655,1779868244000,"fUST",-342.98,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121653,1779868244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121657,1779868244000,"fUST",-590.3,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121659,1779868244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121661,1779868244000,"fUST",-221.37,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121665,1779868244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121663,1779868244000,"fUST",-357.473,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121556,1779868244000,"fUST",-459.41,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121643,1779868244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121608,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121641,1779868244000,"fUST",-231.71,9.315e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121606,1779868244000,"fUST",-390.28036842,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121610,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121554,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121562,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121558,1779868244000,"fUST",-156.52,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121548,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121546,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121552,1779868244000,"fUST",-646.95,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121560,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121568,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121566,1779868244000,"fUST",-503.35,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121564,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121570,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121572,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121574,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121550,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121578,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121577,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121602,1779868244000,"fUST",-1159.28,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121601,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121597,1779868244000,"fUST",-267.4,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121587,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121593,1779868244000,"fUST",-1519.97,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121604,1779868244000,"fUST",-242.43928219,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121595,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121589,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121585,1779868244000,"fUST",-1332.49,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121583,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121580,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121591,1779868244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T07:50:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121748,1779868245000,"fUST",-175.74138,9.382e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121750,1779868245000,"fUST",-452.84982787,9.542e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121744,1779868245000,"fUST",-742.0,9.338e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121743,1779868245000,"fUST",-449.585,9.338e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121726,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121741,1779868245000,"fUST",-648.0,9.338e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121737,1779868245000,"fUST",-1414.0,9.338e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121739,1779868245000,"fUST",-2204.904,9.338e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121735,1779868245000,"fUST",-984.29,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121731,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121733,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121756,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121746,1779868245000,"fUST",-185.0,9.338e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121754,1779868245000,"fUST",-956.9599,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121763,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121761,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121752,1779868245000,"fUST",-815.12969016,9.588e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121759,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121773,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121774,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121771,1779868245000,"fUST",-646.95,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121769,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121767,1779868245000,"fUST",-279.08,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121765,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121776,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121780,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121786,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121728,1779868245000,"fUST",-5669.23,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121757,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121724,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121668,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121718,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121790,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121670,1779868245000,"fUST",-556.14,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121666,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121672,1779868245000,"fUST",-646.95,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121674,1779868245000,"fUST",-191.89,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121691,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121682,1779868245000,"fUST",-490.6,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121687,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121693,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121695,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121679,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121697,1779868245000,"fUST",-1332.49,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121689,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121676,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121680,1779868245000,"fUST",-503.35,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121683,1779868245000,"fUST",-635.73677832,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121685,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121677,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121699,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121700,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121712,1779868245000,"fUST",-1159.28,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121710,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121702,1779868245000,"fUST",-648.93,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121704,1779868245000,"fUST",-1519.97,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121714,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121716,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121706,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121708,1779868245000,"fUST",-958.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121722,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121720,1779868245000,"fUST",-500.0,9.315e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121793,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121784,1779868245000,"fUST",-153.37,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121900,1779868245000,"fUST",-823.0,9.871e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121851,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121853,1779868245000,"fUST",-503.35,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121864,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121857,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121855,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121862,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121859,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121869,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121866,1779868245000,"fUST",-1332.49,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121868,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121883,1779868245000,"fUST",-491.46,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121871,1779868245000,"fUST",-1519.97,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121889,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121887,1779868245000,"fUST",-315.43,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121881,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121875,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121877,1779868245000,"fUST",-1159.28,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121879,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121873,1779868245000,"fUST",-958.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121893,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121891,1779868245000,"fUST",-5669.23,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121895,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121897,1779868245000,"fUST",-984.29,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121904,1779868245000,"fUST",-1666.75862041,9.896e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121909,1779868245000,"fUST",-472.78791663,9.938e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121899,1779868245000,"fUST",-425.92817323,9.867e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121782,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121902,1779868245000,"fUST",-456.6123856,9.88e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121906,1779868245000,"fUST",-1449.11944918,9.932e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121849,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121847,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121885,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121841,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121778,1779868245000,"fUST",-503.35,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121845,1779868245000,"fUST",-646.95,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121795,1779868245000,"fUST",-1332.49,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121798,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121801,1779868245000,"fUST",-1519.97,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121812,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121814,1779868245000,"fUST",-623.17,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121815,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121817,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121819,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121802,1779868245000,"fUST",-471.81,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121804,1779868245000,"fUST",-958.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121806,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121808,1779868245000,"fUST",-1159.28,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121821,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121797,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121823,1779868245000,"fUST",-5669.23,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121838,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121839,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121837,1779868245000,"fUST",-500.0,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121840,1779868245000,"fUST",-525.72,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121810,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121843,1779868245000,"fUST",-414.41,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121836,1779868245000,"fUST",-150.03,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121831,1779868245000,"fUST",-185.19540227,9.74e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121835,1779868245000,"fUST",-956.9599,9.863e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121833,1779868245000,"fUST",-740.78160907,9.817e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121829,1779868245000,"fUST",-984.29,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121827,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121825,1779868245000,"fUST",-500.0,9.589e-05,2,"2026-05-27T07:50:45.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121999,1779868246000,"fUST",-9056.99655737,0.00010216,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121983,1779868246000,"fUST",-5669.23,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121980,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121978,1779868246000,"fUST",-360.12,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121985,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121989,1779868246000,"fUST",-984.29,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121997,1779868246000,"fUST",-9065.5001364,0.00010209,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121993,1779868246000,"fUST",-1891.15166651,0.00010178,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121991,1779868246000,"fUST",-7336.16721147,0.00010169,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122003,1779868246000,"fUST",-193.673702,0.00010298,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121987,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121995,1779868246000,"fUST",-161.10749082,0.000102,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122001,1779868246000,"fUST",-10948.00686858,0.00010264,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122016,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122007,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122005,1779868246000,"fUST",-160.0,0.0001037,3,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122011,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122012,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122015,1779868246000,"fUST",-646.95,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122019,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122021,1779868246000,"fUST",-503.35,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122023,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122034,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122032,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122038,1779868246000,"fUST",-958.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121972,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122009,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121968,1779868246000,"fUST",-1159.28,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122026,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121964,1779868246000,"fUST",-958.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121911,1779868246000,"fUST",-2963.12643628,9.975e-05,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121915,1779868246000,"fUST",-3260.51876065,0.00010027,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121913,1779868246000,"fUST",-2264.24913934,9.979e-05,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121917,1779868246000,"fUST",-720.0,0.00010031,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121919,1779868246000,"fUST",-4629.88505669,0.00010053,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121923,1779868246000,"fUST",-5796.47779671,0.00010121,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121921,1779868246000,"fUST",-4437.92831311,0.00010075,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121927,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121925,1779868246000,"fUST",-6667.03448163,0.00010132,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121938,1779868246000,"fUST",-262.69,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121940,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121933,1779868246000,"fUST",-581.2575,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121929,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121960,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121935,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121931,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121944,1779868246000,"fUST",-503.35,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121948,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121942,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121946,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121950,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121952,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121962,1779868246000,"fUST",-1519.97,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121966,1779868246000,"fUST",-249.75,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121956,1779868246000,"fUST",-1332.49,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121958,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121970,1779868246000,"fUST",-500.0,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121954,1779868246000,"fUST",-303.7,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423121937,1779868246000,"fUST",-646.95,0.00010136,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122042,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122036,1779868246000,"fUST",-1519.97,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122024,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122097,1779868246000,"fUST",-221.862206,0.00010564,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122101,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122107,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122117,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122112,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122115,1779868246000,"fUST",-503.35,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122109,1779868246000,"fUST",-646.95,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122110,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122121,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122119,1779868246000,"fUST",-166.99,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122123,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122130,1779868246000,"fUST",-1519.97,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122138,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122140,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122125,1779868246000,"fUST",-1332.49,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122136,1779868246000,"fUST",-564.49029711,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122132,1779868246000,"fUST",-958.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122127,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122128,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122142,1779868246000,"fUST",-5669.23,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122146,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122144,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122150,1779868246000,"fUST",-322.20924501,0.0001078,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122152,1779868246000,"fUST",-1152.0,0.00010858,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122154,1779868246000,"fUST",-160.0,0.00010875,5,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122148,1779868246000,"fUST",-984.29,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122041,1779868246000,"fUST",-1159.28,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122105,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122103,1779868246000,"fUST",-500.0,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122134,1779868246000,"fUST",-1159.28,0.00010684,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122095,1779868246000,"fUST",-190.931103,0.00010564,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122099,1779868246000,"fUST",-160.0,0.00010623,4,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122028,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122047,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122045,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122053,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122057,1779868246000,"fUST",-4250.8361584,0.00010418,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122061,1779868246000,"fUST",-164.14,0.00010535,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122065,1779868246000,"fUST",-164.14,0.00010535,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122059,1779868246000,"fUST",-145609.81210268,0.000105,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122067,1779868246000,"fUST",-164.14,0.00010535,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122063,1779868246000,"fUST",-164.14,0.00010535,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122070,1779868246000,"fUST",-164.14,0.00010537,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122055,1779868246000,"fUST",-984.29,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122049,1779868246000,"fUST",-5669.23,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122030,1779868246000,"fUST",-1332.49,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122088,1779868246000,"fUST",-164.14,0.00010539,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122089,1779868246000,"fUST",-164.14,0.00010539,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122091,1779868246000,"fUST",-479.60158,0.00010564,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122084,1779868246000,"fUST",-164.14,0.00010539,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122069,1779868246000,"fUST",-164.14,0.00010535,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122093,1779868246000,"fUST",-160.0,0.00010564,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122087,1779868246000,"fUST",-164.14,0.00010539,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122082,1779868246000,"fUST",-164.14,0.00010539,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122078,1779868246000,"fUST",-164.14,0.00010537,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122077,1779868246000,"fUST",-164.14,0.00010537,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122074,1779868246000,"fUST",-164.14,0.00010537,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122072,1779868246000,"fUST",-164.14,0.00010537,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122051,1779868246000,"fUST",-500.0,0.0001041,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122081,1779868246000,"fUST",-164.1,0.00010539,2,"2026-05-27T07:50:46.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122235,1779868247000,"fUST",-151.0,0.000112,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122236,1779868247000,"fUST",-151.0,0.000112,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122227,1779868247000,"fUST",-151.0,0.000111,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122228,1779868247000,"fUST",-151.0,0.000111,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122231,1779868247000,"fUST",-5000.0,0.00011126,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122219,1779868247000,"fUST",-151.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122221,1779868247000,"fUST",-794.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122226,1779868247000,"fUST",-151.0,0.000111,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122225,1779868247000,"fUST",-151.0,0.000111,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122224,1779868247000,"fUST",-151.0,0.000111,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122223,1779868247000,"fUST",-864.0,0.00011034,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122233,1779868247000,"fUST",-160.0,0.00011127,6,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122229,1779868247000,"fUST",-5002.7876236,0.00011126,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122238,1779868247000,"fUST",-151.0,0.000112,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122250,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122254,1779868247000,"fUST",-646.95,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122256,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122244,1779868247000,"fUST",-151.0,0.000112,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122258,1779868247000,"fUST",-503.35,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122242,1779868247000,"fUST",-151.0,0.000112,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122259,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122246,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122261,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122248,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122252,1779868247000,"fUST",-607.2,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122264,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122266,1779868247000,"fUST",-1332.49,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122268,1779868247000,"fUST",-1519.97,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122240,1779868247000,"fUST",-151.0,0.000112,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122208,1779868247000,"fUST",-151.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122162,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122202,1779868247000,"fUST",-184.462146,0.00010996,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122160,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122164,1779868247000,"fUST",-646.95,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122274,1779868247000,"fUST",-245.02,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122156,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122170,1779868247000,"fUST",-503.35,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122166,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122168,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122158,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122171,1779868247000,"fUST",-621.60922084,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122173,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122183,1779868247000,"fUST",-1519.97,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122177,1779868247000,"fUST",-1332.49,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122179,1779868247000,"fUST",-444.51,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122181,1779868247000,"fUST",-262.52,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122217,1779868247000,"fUST",-151.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122175,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122185,1779868247000,"fUST",-958.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122191,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122196,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122194,1779868247000,"fUST",-500.0,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122193,1779868247000,"fUST",-5669.23,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122189,1779868247000,"fUST",-374.46533023,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122198,1779868247000,"fUST",-984.29,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122211,1779868247000,"fUST",-188.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122200,1779868247000,"fUST",-15000.0,0.00010959,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122204,1779868247000,"fUST",-3137.71712823,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122215,1779868247000,"fUST",-151.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122206,1779868247000,"fUST",-200.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122209,1779868247000,"fUST",-151.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122214,1779868247000,"fUST",-151.0,0.00011,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122187,1779868247000,"fUST",-1159.28,0.00010958,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122277,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122272,1779868247000,"fUST",-1159.28,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122281,1779868247000,"fUST",-984.29,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122327,1779868247000,"fUST",-500.0,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122330,1779868247000,"fUST",-500.0,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122336,1779868247000,"fUST",-5669.23,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122338,1779868247000,"fUST",-500.0,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122337,1779868247000,"fUST",-500.0,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122326,1779868247000,"fUST",-646.95,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122334,1779868247000,"fUST",-958.0,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122328,1779868247000,"fUST",-503.35,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122329,1779868247000,"fUST",-500.0,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122332,1779868247000,"fUST",-1332.49,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122335,1779868247000,"fUST",-1159.28,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122333,1779868247000,"fUST",-1519.97,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122340,1779868247000,"fUST",-416.0,0.00011507,3,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122351,1779868247000,"fUST",-151.0,0.000116,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122325,1779868247000,"fUST",-500.0,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122343,1779868247000,"fUST",-2887.470689,0.00011525,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122350,1779868247000,"fUST",-151.0,0.000116,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122342,1779868247000,"fUST",-160.0,0.00011525,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122339,1779868247000,"fUST",-984.29,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122352,1779868247000,"fUST",-151.0,0.000116,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122344,1779868247000,"fUST",-5614.941378,0.00011525,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122345,1779868247000,"fUST",-160.0,0.00011525,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122346,1779868247000,"fUST",-513.637303,0.00011525,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122347,1779868247000,"fUST",-867.274607,0.00011525,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122348,1779868247000,"fUST",-483.28,0.000116,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122349,1779868247000,"fUST",-151.0,0.000116,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122354,1779868247000,"fUST",-151.0,0.000116,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122353,1779868247000,"fUST",-151.0,0.000116,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122355,1779868247000,"fUST",-160.0,0.00011632,8,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122270,1779868247000,"fUST",-958.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122341,1779868247000,"fUST",-326.0859053,0.00011509,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122324,1779868247000,"fUST",-564.17,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122331,1779868247000,"fUST",-460.26,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122319,1779868247000,"fUST",-151.0,0.000115,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122285,1779868247000,"fUST",-151.0,0.000113,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122276,1779868247000,"fUST",-5669.23,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122323,1779868247000,"fUST",-500.0,0.00011506,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122280,1779868247000,"fUST",-500.0,0.00011232,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122287,1779868247000,"fUST",-151.0,0.000113,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122289,1779868247000,"fUST",-151.0,0.000113,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122291,1779868247000,"fUST",-151.0,0.000113,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122293,1779868247000,"fUST",-151.0,0.000113,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122295,1779868247000,"fUST",-160.0,0.00011379,7,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122301,1779868247000,"fUST",-151.0,0.000114,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122303,1779868247000,"fUST",-960.272462,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122305,1779868247000,"fUST",-160.0,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122302,1779868247000,"fUST",-160.0,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122296,1779868247000,"fUST",-151.0,0.000114,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122304,1779868247000,"fUST",-1760.544925,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122283,1779868247000,"fUST",-184.740515,0.00011294,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122307,1779868247000,"fUST",-254.217532,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122300,1779868247000,"fUST",-151.0,0.000114,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122322,1779868247000,"fUST",-151.0,0.000115,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122315,1779868247000,"fUST",-151.0,0.000115,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122317,1779868247000,"fUST",-151.0,0.000115,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122313,1779868247000,"fUST",-151.0,0.000115,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122310,1779868247000,"fUST",-696.202527,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122309,1779868247000,"fUST",-428.101263,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122321,1779868247000,"fUST",-151.0,0.000115,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122312,1779868247000,"fUST",-1946.91080653,0.00011486,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122308,1779868247000,"fUST",-160.0,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122298,1779868247000,"fUST",-151.0,0.000114,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122299,1779868247000,"fUST",-151.0,0.000114,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122306,1779868247000,"fUST",-207.108766,0.00011429,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122311,1779868247000,"fUST",-252.80281,0.00011486,2,"2026-05-27T07:50:47.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122373,1779868248000,"fUST",-5669.23,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122374,1779868248000,"fUST",-462.18,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122371,1779868248000,"fUST",-958.0,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122370,1779868248000,"fUST",-1519.97,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122369,1779868248000,"fUST",-1332.49,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122380,1779868248000,"fUST",-151.0,0.000118,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122377,1779868248000,"fUST",-151.0,0.000118,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122378,1779868248000,"fUST",-151.0,0.000118,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122375,1779868248000,"fUST",-546.09,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122376,1779868248000,"fUST",-984.29,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122382,1779868248000,"fUST",-490.90026745,0.00011867,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122368,1779868248000,"fUST",-500.0,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122379,1779868248000,"fUST",-151.0,0.000118,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122357,1779868248000,"fUST",-151.0,0.000117,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122367,1779868248000,"fUST",-500.0,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122356,1779868248000,"fUST",-151.0,0.000117,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122359,1779868248000,"fUST",-151.0,0.000117,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122360,1779868248000,"fUST",-151.0,0.000117,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122358,1779868248000,"fUST",-151.0,0.000117,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122362,1779868248000,"fUST",-500.0,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122361,1779868248000,"fUST",-188.0,0.0001174,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122363,1779868248000,"fUST",-500.0,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122365,1779868248000,"fUST",-500.0,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122366,1779868248000,"fUST",-503.35,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122364,1779868248000,"fUST",-646.95,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122381,1779868248000,"fUST",-324.50180109,0.00011821,12,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122372,1779868248000,"fUST",-1159.28,0.0001178,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122391,1779868248000,"fUST",-315002.69903185,0.000119,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122415,1779868248000,"fUST",-156.1,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122390,1779868248000,"fUST",-493.962996,0.00011895,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122419,1779868248000,"fUST",-31798.61533833,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122413,1779868248000,"fUST",-156.1,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122417,1779868248000,"fUST",-156.1,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122410,1779868248000,"fUST",-150.92,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122409,1779868248000,"fUST",-150.92,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122405,1779868248000,"fUST",-150.98,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122406,1779868248000,"fUST",-150.92,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122404,1779868248000,"fUST",-150.98,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122407,1779868248000,"fUST",-150.92,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122408,1779868248000,"fUST",-150.92,0.00012,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122389,1779868248000,"fUST",-238.971653,0.00011895,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122401,1779868248000,"fUST",-464.397968,0.00011995,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122402,1779868248000,"fUST",-3331.696948,0.00011995,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122403,1779868248000,"fUST",-395.105618,0.00011995,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122395,1779868248000,"fUST",-151.0,0.000119,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122392,1779868248000,"fUST",-79847.08112607,0.000119,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122385,1779868248000,"fUST",-10180.4287123,0.00011888,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122400,1779868248000,"fUST",-332.665398,0.00011995,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122384,1779868248000,"fUST",-6193.0788516,0.00011884,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122387,1779868248000,"fUST",-3832.735915,0.0001189,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122388,1779868248000,"fUST",-1108.006687,0.00011895,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122383,1779868248000,"fUST",-160.0,0.00011884,9,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122397,1779868248000,"fUST",-1613.0,0.00011944,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122399,1779868248000,"fUST",-2814.13673526,0.00011988,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122394,1779868248000,"fUST",-151.0,0.000119,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122396,1779868248000,"fUST",-15461.36620107,0.000119,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122398,1779868248000,"fUST",-353.74579,0.00011955,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122393,1779868248000,"fUST",-151.0,0.000119,2,"2026-05-27T07:50:48.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122518,1779868249000,"fUST",-500.0,8.767e-05,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122506,1779868249000,"fUST",-773.89920145,8.047e-05,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122508,1779868249000,"fUST",-183.48793947,8.128e-05,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122512,1779868249000,"fUST",-183.48793947,8.219e-05,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122510,1779868249000,"fUST",-500.0,8.219e-05,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122514,1779868249000,"fUST",-152.0,8.251e-05,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122522,1779868249000,"fUST",-160.0,0.0001081,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122560,1779868249000,"fUST",-3844.58028261,0.00012,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122516,1779868249000,"fUST",-500.0,8.493e-05,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122562,1779868249000,"fUST",-2114.57673056,0.00012,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122530,1779868249000,"fUST",-31796.32145939,0.00012,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122538,1779868249000,"fUST",-405.18115414,0.00012,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122520,1779868249000,"fUST",-309.71,9.041e-05,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122526,1779868249000,"fUST",-489.167294,0.0001081,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122524,1779868249000,"fUST",-324.583647,0.0001081,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423122528,1779868249000,"fUST",-249.679728,0.00011251,2,"2026-05-27T07:50:49.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125612,1779868831000,"fUST",200.0,0.00018936,120,"2026-05-27T08:00:31.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125613,1779868853000,"fUST",-5000.0,6.91e-05,2,"2026-05-27T08:00:53.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125614,1779868870000,"fUST",-1550.61185572,6.98e-05,2,"2026-05-27T08:01:10.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125615,1779868887000,"fUST",-380.32,6.91e-05,2,"2026-05-27T08:01:27.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125617,1779868904000,"fUST",-500.0,7.337e-05,2,"2026-05-27T08:01:44.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125620,1779868921000,"fUST",-500.0,7.337e-05,2,"2026-05-27T08:02:01.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125621,1779868937000,"fUST",-300.0,7.336e-05,2,"2026-05-27T08:02:17.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125622,1779868954000,"fUST",-202.876318,7.5e-05,2,"2026-05-27T08:02:34.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125623,1779868971000,"fUST",-367.0,8.07e-05,2,"2026-05-27T08:02:51.000",0.0001971,26.57,0.8225831201084076,343248901.6921358]
[423125690,1779869371000,"fUST",200.0,0.00019154,120,"2026-05-27T08:09:31.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125790,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125785,1779869434000,"fUST",-305.09861426,7.591e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125786,1779869434000,"fUST",-300.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125787,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125792,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125796,1779869434000,"fUST",-177.24854327,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125795,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125791,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125794,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125789,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125793,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423125788,1779869434000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:34.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126011,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126000,1779869438000,"fUST",-322.75145673,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126002,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126008,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126003,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126007,1779869438000,"fUST",-224.28647422,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126012,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126006,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126001,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126005,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126004,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126009,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126014,1779869438000,"fUST",-97.70785312,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126015,1779869438000,"fUST",-400.02095422,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126010,1779869438000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126037,1779869441000,"fUST",-342.48038862,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126035,1779869441000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126033,1779869441000,"fUST",-2.27119266,7.743e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126034,1779869441000,"fUST",-500.0,7.743e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126036,1779869441000,"fUST",-378.44309598,7.743e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126038,1779869441000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126041,1779869441000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126039,1779869441000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126045,1779869441000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126043,1779869441000,"fUST",-474.91388792,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126046,1779869441000,"fUST",-306.65957065,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126042,1779869441000,"fUST",-171.5946913,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126044,1779869441000,"fUST",-25.08611208,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126040,1779869441000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126078,1779869444000,"fUST",-1891.0220345,7.746e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126067,1779869444000,"fUST",-395.39681755,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126068,1779869444000,"fUST",-52.12236955,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126070,1779869444000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126059,1779869444000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126058,1779869444000,"fUST",-193.34042935,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126060,1779869444000,"fUST",-104.60318245,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126072,1779869444000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126079,1779869444000,"fUST",-500.68,7.746e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126069,1779869444000,"fUST",-447.87763045,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126074,1779869444000,"fUST",-13415.54049557,7.746e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126073,1779869444000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126075,1779869444000,"fUST",-10102.84651815,7.746e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126077,1779869444000,"fUST",-927.1608562,7.746e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126076,1779869444000,"fUST",-4239.13753481,7.746e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126071,1779869444000,"fUST",-500.0,7.745e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126080,1779869444000,"fUST",-418.93857618,7.746e-05,2,"2026-05-27T08:10:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126110,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126109,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126111,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126115,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126120,1779869447000,"fUST",-446.82160767,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126112,1779869447000,"fUST",-1000.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126119,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126116,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126104,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126117,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126118,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126122,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126125,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126124,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126126,1779869447000,"fUST",-257.49098233,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126114,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126108,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126105,1779869447000,"fUST",-500.92583587,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126106,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126128,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126089,1779869447000,"fUST",-536.9215,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126088,1779869447000,"fUST",-152463.96886187,7.746e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126090,1779869447000,"fUST",-305.8522856,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126093,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126094,1779869447000,"fUST",-200.04006373,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126091,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126092,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126095,1779869447000,"fUST",-420.63593266,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126097,1779869447000,"fUST",-431.12575117,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126096,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126098,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126099,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126107,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126101,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126100,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126103,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126102,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126134,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126121,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126132,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126154,1779869447000,"fUST",-311.58494541,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126157,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126156,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126158,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126161,1779869447000,"fUST",-573.43391092,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126159,1779869447000,"fUST",-555.2,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126160,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126162,1779869447000,"fUST",-59.88608908,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126155,1779869447000,"fUST",-1000.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126164,1779869447000,"fUST",-193.88608908,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126167,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126166,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126163,1779869447000,"fUST",-306.11391092,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126171,1779869447000,"fUST",-188.65280492,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126170,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126169,1779869447000,"fUST",-2570.52,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126168,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126130,1779869447000,"fUST",-555.2,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126165,1779869447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126145,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126113,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126144,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126131,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126127,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126123,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126129,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126136,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126147,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126146,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126149,1779869447000,"fUST",-536.9215,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126133,1779869447000,"fUST",-633.32,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126140,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126135,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126138,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126139,1779869447000,"fUST",-2570.52,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126137,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126143,1779869447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126141,1779869447000,"fUST",-162.4520005,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126142,1779869447000,"fUST",-276.27643913,8.219e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126151,1779869447000,"fUST",-188.41505459,8.493e-05,2,"2026-05-27T08:10:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126173,1779869971000,"fUST",200.0,0.00018954,120,"2026-05-27T08:19:31.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126182,1779870090000,"fUST",200.0,0.00019064,120,"2026-05-27T08:21:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126199,1779870300000,"fUST",-1000.0,7.344e-05,2,"2026-05-27T08:25:00.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126200,1779870301000,"fUST",-1000.0,7.344e-05,2,"2026-05-27T08:25:01.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126202,1779870301000,"fUST",-1000.0,7.344e-05,2,"2026-05-27T08:25:01.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126201,1779870301000,"fUST",-1000.0,7.344e-05,2,"2026-05-27T08:25:01.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126207,1779870302000,"fUST",-165.27714935,7.545e-05,2,"2026-05-27T08:25:02.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126210,1779870302000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:02.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126209,1779870302000,"fUST",-214.89583998,7.546e-05,2,"2026-05-27T08:25:02.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126208,1779870302000,"fUST",-319.82701067,7.545e-05,2,"2026-05-27T08:25:02.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126206,1779870302000,"fUST",-300.0,7.545e-05,2,"2026-05-27T08:25:02.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126205,1779870302000,"fUST",-334.72285065,7.545e-05,2,"2026-05-27T08:25:02.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126204,1779870302000,"fUST",-335.63078084,7.512e-05,2,"2026-05-27T08:25:02.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126203,1779870302000,"fUST",-329.64636851,7.344e-05,2,"2026-05-27T08:25:02.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126211,1779870304000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:04.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126213,1779870304000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:04.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126212,1779870304000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:04.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126215,1779870305000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:05.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126214,1779870305000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:05.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126216,1779870306000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:06.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126218,1779870307000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:07.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126217,1779870307000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:07.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126219,1779870309000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:09.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126220,1779870310000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:10.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126221,1779870311000,"fUST",-1000.0,7.546e-05,2,"2026-05-27T08:25:11.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126222,1779870316000,"fUST",-826.0,7.546e-05,2,"2026-05-27T08:25:16.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126223,1779870330000,"fUST",200.0,0.00018759,120,"2026-05-27T08:25:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126229,1779870446000,"fUST",-2000.0,7.3e-05,2,"2026-05-27T08:27:26.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126488,1779870570000,"fUST",200.0,0.00018766,120,"2026-05-27T08:29:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126490,1779870631000,"fUST",200.0,0.00018971,120,"2026-05-27T08:30:31.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126555,1779870632000,"fUST",-336.531683,7.3e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126515,1779870632000,"fUST",-3271.4140989,7.225e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126506,1779870632000,"fUST",-655.62364041,7.153e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126519,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126517,1779870632000,"fUST",-300.0,7.298e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126513,1779870632000,"fUST",-995.40709258,7.153e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126522,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126521,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126532,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126530,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126523,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126524,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126536,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126547,1779870632000,"fUST",-52.23713183,7.3e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126544,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126542,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126540,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126551,1779870632000,"fUST",-1146.75208364,7.3e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126526,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126539,1779870632000,"fUST",-361.66068885,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126534,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126528,1779870632000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:30:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423126819,1779870641000,"fUST",-415.519,7.3e-05,2,"2026-05-27T08:30:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128673,1779870750000,"fUST",200.0,0.00018721,120,"2026-05-27T08:32:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128674,1779870785000,"fUST",-1000.0,7.083e-05,2,"2026-05-27T08:33:05.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128676,1779870786000,"fUST",-1000.0,7.083e-05,2,"2026-05-27T08:33:06.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128675,1779870786000,"fUST",-1000.0,7.083e-05,2,"2026-05-27T08:33:06.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128677,1779870787000,"fUST",-1000.0,7.083e-05,2,"2026-05-27T08:33:07.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128680,1779870787000,"fUST",-1000.0,7.155e-05,2,"2026-05-27T08:33:07.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128678,1779870787000,"fUST",-755.79692239,7.083e-05,2,"2026-05-27T08:33:07.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128679,1779870787000,"fUST",-244.20307761,7.155e-05,2,"2026-05-27T08:33:07.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128681,1779870788000,"fUST",-1000.0,7.155e-05,2,"2026-05-27T08:33:08.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128683,1779870788000,"fUST",-1000.0,7.155e-05,2,"2026-05-27T08:33:08.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128682,1779870788000,"fUST",-1000.0,7.155e-05,2,"2026-05-27T08:33:08.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128688,1779870789000,"fUST",-1000.0,7.227e-05,2,"2026-05-27T08:33:09.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128687,1779870789000,"fUST",-1000.0,7.227e-05,2,"2026-05-27T08:33:09.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128685,1779870789000,"fUST",-210.4489573,7.199e-05,2,"2026-05-27T08:33:09.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128684,1779870789000,"fUST",-755.79692239,7.155e-05,2,"2026-05-27T08:33:09.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128686,1779870789000,"fUST",-33.75412031,7.227e-05,2,"2026-05-27T08:33:09.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128689,1779870790000,"fUST",-1000.0,7.227e-05,2,"2026-05-27T08:33:10.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128690,1779870790000,"fUST",-336.00175868,7.119e-05,2,"2026-05-27T08:33:10.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128691,1779870790000,"fUST",-663.99824132,7.227e-05,2,"2026-05-27T08:33:10.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128696,1779870791000,"fUST",-1000.0,7.083e-05,2,"2026-05-27T08:33:11.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128695,1779870791000,"fUST",-1000.0,7.083e-05,2,"2026-05-27T08:33:11.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128694,1779870791000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:11.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128693,1779870791000,"fUST",-626.47906068,7.3e-05,2,"2026-05-27T08:33:11.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128692,1779870791000,"fUST",-373.52093932,7.227e-05,2,"2026-05-27T08:33:11.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128699,1779870792000,"fUST",-268.5551728,7.3e-05,2,"2026-05-27T08:33:12.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128698,1779870792000,"fUST",-731.4448272,7.083e-05,2,"2026-05-27T08:33:12.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128697,1779870792000,"fUST",-1000.0,7.083e-05,2,"2026-05-27T08:33:12.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128700,1779870793000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:13.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128702,1779870793000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:13.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128701,1779870793000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:13.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128705,1779870794000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:14.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128703,1779870794000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:14.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128704,1779870794000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:14.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128708,1779870795000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:15.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128707,1779870795000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:15.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128706,1779870795000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:15.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128710,1779870796000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:16.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128709,1779870796000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:16.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128714,1779870797000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:17.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128713,1779870797000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:17.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128712,1779870797000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:17.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128711,1779870797000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:17.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128715,1779870798000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:18.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128716,1779870798000,"fUST",-1000.0,7.3e-05,2,"2026-05-27T08:33:18.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128717,1779870800000,"fUST",-1000.0,7.227e-05,2,"2026-05-27T08:33:20.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128718,1779870801000,"fUST",-500.0,7.226e-05,2,"2026-05-27T08:33:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128720,1779870801000,"fUST",-312.63337498,7.227e-05,2,"2026-05-27T08:33:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128719,1779870801000,"fUST",-187.36662502,7.226e-05,2,"2026-05-27T08:33:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128721,1779870802000,"fUST",-1000.0,7.227e-05,2,"2026-05-27T08:33:22.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128722,1779870810000,"fUST",-421.0,7.227e-05,2,"2026-05-27T08:33:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128727,1779870990000,"fUST",200.0,0.00019104,120,"2026-05-27T08:36:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128732,1779871153000,"fUST",-4351.04329297,6.942e-05,2,"2026-05-27T08:39:13.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128731,1779871153000,"fUST",-348.95670703,6.908e-05,2,"2026-05-27T08:39:13.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128729,1779871153000,"fUST",-300.0,6.173e-05,2,"2026-05-27T08:39:13.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128730,1779871153000,"fUST",-5000.0,6.873e-05,2,"2026-05-27T08:39:13.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128735,1779871180000,"fUST",-5000.0,6.804e-05,2,"2026-05-27T08:39:40.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128736,1779871180000,"fUST",-5000.0,6.873e-05,2,"2026-05-27T08:39:40.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128737,1779871221000,"fUST",-4840.0,6.804e-05,2,"2026-05-27T08:40:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128738,1779871230000,"fUST",200.0,0.00018693,120,"2026-05-27T08:40:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128742,1779871253000,"fUST",-4236.0,6.736e-05,2,"2026-05-27T08:40:53.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128747,1779871348000,"fUST",-160.0,6.804e-05,2,"2026-05-27T08:42:28.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128748,1779871348000,"fUST",-1228.0,6.873e-05,2,"2026-05-27T08:42:28.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128746,1779871348000,"fUST",-764.0,6.736e-05,2,"2026-05-27T08:42:28.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128751,1779871368000,"fUST",-5000.0,6.736e-05,2,"2026-05-27T08:42:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128752,1779871368000,"fUST",-754.0,6.804e-05,2,"2026-05-27T08:42:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128756,1779871422000,"fUST",-4229.62174372,6.669e-05,2,"2026-05-27T08:43:42.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128757,1779871423000,"fUST",-2199.37825628,6.736e-05,2,"2026-05-27T08:43:43.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128762,1779871488000,"fUST",-4092.21591421,6.804e-05,2,"2026-05-27T08:44:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128761,1779871488000,"fUST",-341.97757289,6.77e-05,2,"2026-05-27T08:44:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128760,1779871488000,"fUST",-2681.8065129,6.736e-05,2,"2026-05-27T08:44:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128759,1779871488000,"fUST",-600.0,6.669e-05,2,"2026-05-27T08:44:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128766,1779871568000,"fUST",-800.0,6.267e-05,2,"2026-05-27T08:46:08.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128777,1779871691000,"fUST",164.9333154,3.011e-05,2,"2026-05-27T08:48:11.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128784,1779871701000,"fUST",-500.0,6.869e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128778,1779871701000,"fUST",-3761.06592367,6.204e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128779,1779871701000,"fUST",-4200.0,6.267e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128780,1779871701000,"fUST",-2435.8690669,6.33e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128781,1779871701000,"fUST",-172.10332433,6.776e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128783,1779871701000,"fUST",-300.0,6.868e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128782,1779871701000,"fUST",-189.4949645,6.776e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128785,1779871701000,"fUST",-184.94107516,6.869e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128786,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128790,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128788,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128789,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128791,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128796,1779871701000,"fUST",-256.52564544,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128792,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128793,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128794,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128795,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128787,1779871701000,"fUST",-300.0,6.87e-05,2,"2026-05-27T08:48:21.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128826,1779871830000,"fUST",200.0,0.00019172,120,"2026-05-27T08:50:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128864,1779871831000,"fUST",-2680.0,6.666e-05,2,"2026-05-27T08:50:31.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128865,1779871832000,"fUST",-2320.0,6.666e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128868,1779871832000,"fUST",-300.0,6.732e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128867,1779871832000,"fUST",-1200.0,6.731e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128866,1779871832000,"fUST",-349.73068274,6.7e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128871,1779871832000,"fUST",-300.0,6.732e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128872,1779871832000,"fUST",-1101.38000864,6.733e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128873,1779871832000,"fUST",-2661.69890737,6.733e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128870,1779871832000,"fUST",-294.0,6.732e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128869,1779871832000,"fUST",-300.0,6.732e-05,2,"2026-05-27T08:50:32.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128921,1779871838000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128916,1779871838000,"fUST",-1236.92108399,6.733e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128918,1779871838000,"fUST",-189.4949645,6.776e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128919,1779871838000,"fUST",-5000.0,6.801e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128920,1779871838000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128917,1779871838000,"fUST",-179.24543092,6.776e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128922,1779871838000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128923,1779871838000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128924,1779871838000,"fUST",-153.1624822,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128927,1779871838000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128926,1779871838000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128929,1779871838000,"fUST",-600.0,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128925,1779871838000,"fUST",-500.0,7.299e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128930,1779871838000,"fUST",-14275.14813111,7.3e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128931,1779871838000,"fUST",-3735.16487972,7.3e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128932,1779871838000,"fUST",-28667.70283594,7.3e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423128933,1779871838000,"fUST",-378.46917894,7.3e-05,2,"2026-05-27T08:50:38.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129124,1779871840000,"fUST",-2057.55569535,7.3e-05,2,"2026-05-27T08:50:40.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129126,1779871840000,"fUST",-1427.6110823,7.3e-05,2,"2026-05-27T08:50:40.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129213,1779871841000,"fUST",-1.31959268,7.3e-05,2,"2026-05-27T08:50:41.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129501,1779871843000,"fUST",-2461.52326438,7.3e-05,2,"2026-05-27T08:50:43.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129499,1779871843000,"fUST",-3393.1107164,7.3e-05,2,"2026-05-27T08:50:43.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129503,1779871843000,"fUST",-1233.93026423,7.3e-05,2,"2026-05-27T08:50:43.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129620,1779871844000,"fUST",-533.46966515,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129610,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129612,1779871844000,"fUST",-604.57090623,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129608,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129649,1779871844000,"fUST",-542.23585115,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129616,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129618,1779871844000,"fUST",-441.11939883,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129606,1779871844000,"fUST",-501.49856346,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129622,1779871844000,"fUST",-500.83385541,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129614,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129624,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129643,1779871844000,"fUST",-441.9,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129638,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129636,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129639,1779871844000,"fUST",-180.52951233,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129628,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129641,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129604,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129632,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129630,1779871844000,"fUST",-299.66543937,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129645,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129634,1779871844000,"fUST",-597.07612084,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129647,1779871844000,"fUST",-420.69735637,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129626,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129599,1779871844000,"fUST",-188.57480972,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129596,1779871844000,"fUST",-500.46557642,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129597,1779871844000,"fUST",-501.38908986,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129548,1779871844000,"fUST",-4913.35858039,7.3e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129552,1779871844000,"fUST",-1720.00537197,7.3e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129557,1779871844000,"fUST",-420.0,7.405e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129561,1779871844000,"fUST",-319.0,7.405e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129555,1779871844000,"fUST",-25301.32627464,7.3e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129563,1779871844000,"fUST",-600.0,7.444e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129572,1779871844000,"fUST",-1073.8998,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129550,1779871844000,"fUST",-14948.7,7.3e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129559,1779871844000,"fUST",-300.0,7.405e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129570,1779871844000,"fUST",-720.0,8.188e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129565,1779871844000,"fUST",-241.74188423,8e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129602,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129566,1779871844000,"fUST",-152.0,8.021e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129586,1779871844000,"fUST",-500.77515725,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129588,1779871844000,"fUST",-500.90242088,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129574,1779871844000,"fUST",-180.24368763,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129576,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129580,1779871844000,"fUST",-501.01361742,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129578,1779871844000,"fUST",-557.27346287,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129582,1779871844000,"fUST",-500.91283131,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129590,1779871844000,"fUST",-501.06150614,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129584,1779871844000,"fUST",-214.90619853,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129594,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129592,1779871844000,"fUST",-502.89872835,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129568,1779871844000,"fUST",-152.0,8.021e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129662,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129655,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129661,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129710,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129718,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129722,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129720,1779871844000,"fUST",-401.22,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129724,1779871844000,"fUST",-502.72,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129739,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129725,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129731,1779871844000,"fUST",-189.81,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129727,1779871844000,"fUST",-599.99,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129735,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129742,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129733,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129745,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129760,1779871844000,"fUST",-160.0,8.612e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129758,1779871844000,"fUST",-160.0,8.603e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129755,1779871844000,"fUST",-160.0,8.603e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129751,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129748,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129763,1779871844000,"fUST",-412.68220563,8.7e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129766,1779871844000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129769,1779871844000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129771,1779871844000,"fUST",-210.42,8.767e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129668,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129708,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129704,1779871844000,"fUST",-501.76327986,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129729,1779871844000,"fUST",-2988.47,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129712,1779871844000,"fUST",-603.37,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129664,1779871844000,"fUST",-567.04601493,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129659,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129653,1779871844000,"fUST",-603.37,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129714,1779871844000,"fUST",-353.49,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129670,1779871844000,"fUST",-502.72,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129666,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129657,1779871844000,"fUST",-562.93,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129673,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129677,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129675,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129681,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129679,1779871844000,"fUST",-2988.47,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129651,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129687,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129706,1779871844000,"fUST",-502.85,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129685,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129702,1779871844000,"fUST",-500.0,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129700,1779871844000,"fUST",-241.74188423,8.49e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129698,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129716,1779871844000,"fUST",-562.93,8.493e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129696,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129691,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129690,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129683,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129693,1779871844000,"fUST",-500.0,8.219e-05,2,"2026-05-27T08:50:44.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129826,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129796,1779871845000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129821,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129816,1779871845000,"fUST",-562.93,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129811,1779871845000,"fUST",-439.88,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129819,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129801,1779871845000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129806,1779871845000,"fUST",-864.0,9.007e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129798,1779871845000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129785,1779871845000,"fUST",-502.72,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129787,1779871845000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129793,1779871845000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129790,1779871845000,"fUST",-2988.47,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129774,1779871845000,"fUST",-603.37,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129782,1779871845000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129777,1779871845000,"fUST",-562.93,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129779,1779871845000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129808,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129803,1779871845000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129824,1779871845000,"fUST",-502.72,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129851,1779871845000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129829,1779871845000,"fUST",-2988.47,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129813,1779871845000,"fUST",-603.37,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129867,1779871845000,"fUST",-2037.12415224,9.486e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129865,1779871845000,"fUST",-1414.0,9.486e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129863,1779871845000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129861,1779871845000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129845,1779871845000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129847,1779871845000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129859,1779871845000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129843,1779871845000,"fUST",-562.93,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129849,1779871845000,"fUST",-502.72,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129853,1779871845000,"fUST",-2988.47,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129842,1779871845000,"fUST",-603.37,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129831,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129840,1779871845000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129834,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129830,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129837,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129855,1779871845000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129857,1779871845000,"fUST",-512.66170728,9.315e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129835,1779871845000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:45.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129967,1779871846000,"fUST",-500.0,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129972,1779871846000,"fUST",-500.0,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129973,1779871846000,"fUST",-233.53965239,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129971,1779871846000,"fUST",-500.0,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129968,1779871846000,"fUST",-502.72,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129970,1779871846000,"fUST",-2988.47,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129969,1779871846000,"fUST",-500.0,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129966,1779871846000,"fUST",-500.0,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129960,1779871846000,"fUST",-241.74188423,9.575e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129995,1779871846000,"fUST",-500.0,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129963,1779871846000,"fUST",-603.37,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129957,1779871846000,"fUST",-166.87584776,9.486e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129955,1779871846000,"fUST",-500.0,9.041e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129959,1779871846000,"fUST",-151.585,9.486e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129956,1779871846000,"fUST",-500.0,9.315e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129964,1779871846000,"fUST",-562.93,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129958,1779871846000,"fUST",-648.0,9.486e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129954,1779871846000,"fUST",-500.0,8.767e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129953,1779871846000,"fUST",-5000.0,7.227e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129961,1779871846000,"fUST",-204.36,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129997,1779871846000,"fUST",-794.0,9.6e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130017,1779871846000,"fUST",-500.0,0.00010136,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130000,1779871846000,"fUST",-500.0,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129994,1779871846000,"fUST",-266.46034761,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130015,1779871846000,"fUST",-603.37,0.00010136,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130019,1779871846000,"fUST",-502.72,0.00010136,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130018,1779871846000,"fUST",-429.06,0.00010136,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130016,1779871846000,"fUST",-562.93,0.00010136,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130008,1779871846000,"fUST",-500.0,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130011,1779871846000,"fUST",-641.44494064,0.0001,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130005,1779871846000,"fUST",-2233.8760004,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130004,1779871846000,"fUST",-754.5939996,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130013,1779871846000,"fUST",-641.44494064,0.000101,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130010,1779871846000,"fUST",-1000.0,9.908e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130007,1779871846000,"fUST",-500.0,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130006,1779871846000,"fUST",-500.0,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130003,1779871846000,"fUST",-224.07399044,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129999,1779871846000,"fUST",-562.93,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130002,1779871846000,"fUST",-502.72,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129998,1779871846000,"fUST",-603.37,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423129996,1779871846000,"fUST",-565.05,9.589e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130009,1779871846000,"fUST",-500.0,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130001,1779871846000,"fUST",-500.0,9.863e-05,2,"2026-05-27T08:50:46.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130064,1779871847000,"fUST",-3362.40485074,0.00010959,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130063,1779871847000,"fUST",-15000.0,0.00010959,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130070,1779871847000,"fUST",-1000.0,0.00011,11,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130071,1779871847000,"fUST",-151.0,0.00011,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130062,1779871847000,"fUST",-500.0,0.00010958,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130060,1779871847000,"fUST",-500.0,0.00010958,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130055,1779871847000,"fUST",-603.37,0.00010958,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130059,1779871847000,"fUST",-2988.47,0.00010958,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130056,1779871847000,"fUST",-562.93,0.00010958,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130050,1779871847000,"fUST",-500.0,0.00010684,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130051,1779871847000,"fUST",-500.0,0.00010684,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130067,1779871847000,"fUST",-151.0,0.00011,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130061,1779871847000,"fUST",-500.0,0.00010958,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130066,1779871847000,"fUST",-151.0,0.00011,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130085,1779871847000,"fUST",-151.0,0.000112,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130068,1779871847000,"fUST",-151.0,0.00011,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130069,1779871847000,"fUST",-151.0,0.00011,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130073,1779871847000,"fUST",-160.0,0.00011013,3,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130075,1779871847000,"fUST",-151.0,0.000111,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130072,1779871847000,"fUST",-151.0,0.00011,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130084,1779871847000,"fUST",-151.0,0.000112,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130074,1779871847000,"fUST",-151.0,0.000111,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130083,1779871847000,"fUST",-151.0,0.000112,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130081,1779871847000,"fUST",-151.0,0.000112,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130080,1779871847000,"fUST",-674.23480434,0.00011125,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130076,1779871847000,"fUST",-151.0,0.000111,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130079,1779871847000,"fUST",-151.0,0.000111,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130077,1779871847000,"fUST",-151.0,0.000111,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130065,1779871847000,"fUST",-267.19,0.00011,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130048,1779871847000,"fUST",-2988.47,0.00010684,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130042,1779871847000,"fUST",-500.0,0.00010606,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130054,1779871847000,"fUST",-244.0,0.00010899,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130020,1779871847000,"fUST",-2988.47,0.00010136,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130030,1779871847000,"fUST",-562.93,0.0001041,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130031,1779871847000,"fUST",-500.0,0.0001041,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130022,1779871847000,"fUST",-500.0,0.00010136,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130028,1779871847000,"fUST",-641.44494064,0.000104,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130026,1779871847000,"fUST",-641.44494064,0.000102,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130029,1779871847000,"fUST",-603.37,0.0001041,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130021,1779871847000,"fUST",-500.0,0.00010136,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130025,1779871847000,"fUST",-285.978,0.00010169,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130027,1779871847000,"fUST",-641.44494064,0.000103,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130023,1779871847000,"fUST",-211.36526047,0.00010136,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130024,1779871847000,"fUST",-500.0,0.00010136,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130032,1779871847000,"fUST",-502.72,0.0001041,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130034,1779871847000,"fUST",-500.0,0.0001041,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130035,1779871847000,"fUST",-500.0,0.0001041,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130033,1779871847000,"fUST",-2988.47,0.0001041,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130036,1779871847000,"fUST",-500.0,0.0001041,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130037,1779871847000,"fUST",-241.74188423,0.0001056,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130038,1779871847000,"fUST",-446.91042673,0.00010568,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130039,1779871847000,"fUST",-1787.64170693,0.00010568,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130041,1779871847000,"fUST",-4018.17164675,0.00010568,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130078,1779871847000,"fUST",-151.0,0.000111,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130044,1779871847000,"fUST",-603.37,0.00010684,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130045,1779871847000,"fUST",-562.93,0.00010684,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130047,1779871847000,"fUST",-502.72,0.00010684,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130058,1779871847000,"fUST",-502.72,0.00010958,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130046,1779871847000,"fUST",-500.0,0.00010684,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130057,1779871847000,"fUST",-500.0,0.00010958,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130049,1779871847000,"fUST",-500.0,0.00010684,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130053,1779871847000,"fUST",-1000.0,0.00010899,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130082,1779871847000,"fUST",-151.0,0.000112,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130052,1779871847000,"fUST",-475.63372853,0.000107,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130088,1779871847000,"fUST",-562.93,0.00011232,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130086,1779871847000,"fUST",-151.0,0.000112,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130123,1779871847000,"fUST",-502.72,0.00011506,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130121,1779871847000,"fUST",-562.93,0.00011506,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130122,1779871847000,"fUST",-500.0,0.00011506,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130127,1779871847000,"fUST",-500.0,0.00011506,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130137,1779871847000,"fUST",-151.0,0.000116,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130126,1779871847000,"fUST",-500.0,0.00011506,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130134,1779871847000,"fUST",-151.0,0.000116,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130136,1779871847000,"fUST",-151.0,0.000116,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130131,1779871847000,"fUST",-347.119478,0.00011525,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130138,1779871847000,"fUST",-151.0,0.000116,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130132,1779871847000,"fUST",-160.0,0.0001154,4,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130129,1779871847000,"fUST",-160.0,0.00011525,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130133,1779871847000,"fUST",-151.0,0.000116,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130135,1779871847000,"fUST",-151.0,0.000116,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130128,1779871847000,"fUST",-388.0,0.00011507,3,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130130,1779871847000,"fUST",-253.559739,0.00011525,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130139,1779871847000,"fUST",-151.0,0.000117,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130140,1779871847000,"fUST",-151.0,0.000117,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130146,1779871847000,"fUST",-214.80616334,0.0001176,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130150,1779871847000,"fUST",-502.72,0.0001178,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130143,1779871847000,"fUST",-151.0,0.000117,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130141,1779871847000,"fUST",-151.0,0.000117,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130145,1779871847000,"fUST",-500.0,0.00011708,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130142,1779871847000,"fUST",-151.0,0.000117,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130148,1779871847000,"fUST",-562.93,0.0001178,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130144,1779871847000,"fUST",-151.0,0.000117,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130147,1779871847000,"fUST",-603.37,0.0001178,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130149,1779871847000,"fUST",-500.0,0.0001178,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130120,1779871847000,"fUST",-603.37,0.00011506,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130118,1779871847000,"fUST",-151.0,0.000115,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130119,1779871847000,"fUST",-151.0,0.000115,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130116,1779871847000,"fUST",-15661.4043675,0.000115,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130090,1779871847000,"fUST",-502.72,0.00011232,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130091,1779871847000,"fUST",-2988.47,0.00011232,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130087,1779871847000,"fUST",-603.37,0.00011232,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130089,1779871847000,"fUST",-500.0,0.00011232,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130092,1779871847000,"fUST",-500.0,0.00011232,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130096,1779871847000,"fUST",-152.0,0.00011264,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130093,1779871847000,"fUST",-500.0,0.00011232,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130098,1779871847000,"fUST",-151.0,0.000113,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130097,1779871847000,"fUST",-152.0,0.00011264,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130094,1779871847000,"fUST",-500.0,0.00011232,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130095,1779871847000,"fUST",-152.0,0.00011251,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130117,1779871847000,"fUST",-151.0,0.000115,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130111,1779871847000,"fUST",-151.0,0.000114,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130112,1779871847000,"fUST",-326.0658951,0.00011475,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130110,1779871847000,"fUST",-151.0,0.000114,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130100,1779871847000,"fUST",-151.0,0.000113,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130102,1779871847000,"fUST",-151.0,0.000113,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130125,1779871847000,"fUST",-500.0,0.00011506,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130124,1779871847000,"fUST",-2988.47,0.00011506,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130115,1779871847000,"fUST",-151.0,0.000115,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130099,1779871847000,"fUST",-151.0,0.000113,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130114,1779871847000,"fUST",-151.0,0.000115,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130106,1779871847000,"fUST",-151.0,0.000114,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130113,1779871847000,"fUST",-151.0,0.000115,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130105,1779871847000,"fUST",-152.0,0.00011382,7,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130108,1779871847000,"fUST",-151.0,0.000114,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130104,1779871847000,"fUST",-152.0,0.00011379,7,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130109,1779871847000,"fUST",-151.0,0.000114,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130103,1779871847000,"fUST",-151.0,0.000113,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130101,1779871847000,"fUST",-151.0,0.000113,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130107,1779871847000,"fUST",-151.0,0.000114,2,"2026-05-27T08:50:47.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130151,1779871848000,"fUST",-2603.4651646,0.0001178,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130152,1779871848000,"fUST",-385.0048354,0.0001178,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130153,1779871848000,"fUST",-500.0,0.0001178,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130154,1779871848000,"fUST",-500.0,0.0001178,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130155,1779871848000,"fUST",-500.0,0.0001178,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130158,1779871848000,"fUST",-151.0,0.000118,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130159,1779871848000,"fUST",-151.0,0.000118,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130157,1779871848000,"fUST",-151.0,0.000118,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130161,1779871848000,"fUST",-151.0,0.000118,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130165,1779871848000,"fUST",-274.985442,0.00011841,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130166,1779871848000,"fUST",-389.970885,0.00011841,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130160,1779871848000,"fUST",-151.0,0.000118,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130167,1779871848000,"fUST",-3183.85474524,0.000119,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130162,1779871848000,"fUST",-151.0,0.000118,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130163,1779871848000,"fUST",-192.589993,0.0001184,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130164,1779871848000,"fUST",-160.0,0.00011841,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130156,1779871848000,"fUST",-186.12780589,0.000118,2,"2026-05-27T08:50:48.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130168,1779871950000,"fUST",200.0,0.0001909,120,"2026-05-27T08:52:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130172,1779872190000,"fUST",200.0,0.0001915,120,"2026-05-27T08:56:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130173,1779872370000,"fUST",200.0,0.00019032,120,"2026-05-27T08:59:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130188,1779872610000,"fUST",200.0,0.00018623,120,"2026-05-27T09:03:30.000",0.0001971,26.68,0.8225212132315194,343772510.52821547]
[423130355,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130359,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130364,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130349,1779873032000,"fUST",-319.82701067,8.49e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130346,1779873032000,"fUST",-398.58690881,8.49e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130347,1779873032000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130344,1779873032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130342,1779873032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130353,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130329,1779873032000,"fUST",-300.0,8.218e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130336,1779873032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130334,1779873032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130338,1779873032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130327,1779873032000,"fUST",-390.70217162,7.057e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130362,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130325,1779873032000,"fUST",-327.9697504,6.883e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130323,1779873032000,"fUST",-586.16407885,6.779e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130333,1779873032000,"fUST",-503.12,8.219e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130331,1779873032000,"fUST",-500.0,8.219e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130351,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130375,1779873032000,"fUST",-500.0,8.764e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130357,1779873032000,"fUST",-640.54130872,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130377,1779873032000,"fUST",-469.66615297,8.764e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130415,1779873032000,"fUST",-515.63188062,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130365,1779873032000,"fUST",-1245.19,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130409,1779873032000,"fUST",-222.78539373,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130411,1779873032000,"fUST",-277.21460627,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130406,1779873032000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130398,1779873032000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130392,1779873032000,"fUST",-155.86100876,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130396,1779873032000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130389,1779873032000,"fUST",-344.13899124,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130394,1779873032000,"fUST",-396.85167834,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130413,1779873032000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130405,1779873032000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130402,1779873032000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130369,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130371,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130367,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130380,1779873032000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130383,1779873032000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130385,1779873032000,"fUST",-449.66463239,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130387,1779873032000,"fUST",-50.33536761,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130400,1779873032000,"fUST",-500.46975875,8.765e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130373,1779873032000,"fUST",-500.0,8.491e-05,2,"2026-05-27T09:10:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130589,1779873044000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130586,1779873044000,"fUST",-729.55811938,8.765e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130585,1779873044000,"fUST",-500.0,8.764e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130587,1779873044000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130596,1779873044000,"fUST",-500.0,9.038e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130588,1779873044000,"fUST",-304.97640777,8.765e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130590,1779873044000,"fUST",-175.74138,8.776e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130599,1779873044000,"fUST",-500.0,9.039e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130592,1779873044000,"fUST",-387.00430548,8.883e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130594,1779873044000,"fUST",-500.0,9.038e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130600,1779873044000,"fUST",-125.46826903,9.039e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130601,1779873044000,"fUST",-374.53173097,9.039e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130602,1779873044000,"fUST",-144.73114117,9.039e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130598,1779873044000,"fUST",-554.33,9.039e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130591,1779873044000,"fUST",-160.0,8.784e-05,2,"2026-05-27T09:10:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130613,1779873046000,"fUST",-43.85157572,9.039e-05,2,"2026-05-27T09:10:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130612,1779873046000,"fUST",-355.26885883,9.039e-05,2,"2026-05-27T09:10:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130614,1779873047000,"fUST",-1201.33842428,9.039e-05,2,"2026-05-27T09:10:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130617,1779873047000,"fUST",-202.4210741,9.039e-05,2,"2026-05-27T09:10:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130616,1779873047000,"fUST",-278.69226355,9.039e-05,2,"2026-05-27T09:10:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130615,1779873047000,"fUST",-221.30773645,9.039e-05,2,"2026-05-27T09:10:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130697,1779874232000,"fUST",-800.23940382,6.861e-05,2,"2026-05-27T09:30:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130695,1779874232000,"fUST",-491.08754083,6.861e-05,2,"2026-05-27T09:30:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130696,1779874232000,"fUST",-304.181903,6.861e-05,2,"2026-05-27T09:30:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130704,1779874238000,"fUST",-3404.49115235,6.861e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130705,1779874238000,"fUST",-5000.0,6.93e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130717,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130706,1779874238000,"fUST",-278.65579544,7e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130716,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130709,1779874238000,"fUST",-202.876317,7.684e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130708,1779874238000,"fUST",-336.77026929,7.249e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130710,1779874238000,"fUST",-6063.28639611,8.443e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130713,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130707,1779874238000,"fUST",-300.0,7.214e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130715,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130711,1779874238000,"fUST",-750.96,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130712,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130718,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130719,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130721,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130724,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130722,1779874238000,"fUST",-748.91,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130720,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130723,1779874238000,"fUST",-185.16489146,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130714,1779874238000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130771,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130764,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130768,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130770,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130765,1779874239000,"fUST",-300.16992585,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130773,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130763,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130767,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130772,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130761,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130762,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130775,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130769,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130786,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130784,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130787,1779874239000,"fUST",-254.39647796,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130792,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130791,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130789,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130760,1779874239000,"fUST",-274.26105864,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130788,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130782,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130785,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130781,1779874239000,"fUST",-205.61067487,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130780,1779874239000,"fUST",-163.54389889,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130776,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130779,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130777,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130774,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130783,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130778,1779874239000,"fUST",-595.34442247,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130755,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130746,1779874239000,"fUST",-161.31658302,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130753,1779874239000,"fUST",-172.5757068,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130735,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130739,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130742,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130745,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130744,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130734,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130733,1779874239000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130732,1779874239000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130728,1779874239000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130727,1779874239000,"fUST",-648.36570705,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130725,1779874239000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130731,1779874239000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130730,1779874239000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130726,1779874239000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130729,1779874239000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130757,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130736,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130740,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130754,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130752,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130756,1779874239000,"fUST",-156.48946864,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130751,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130749,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130747,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130737,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130758,1779874239000,"fUST",-156.19752411,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130750,1779874239000,"fUST",-1051.65,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130748,1779874239000,"fUST",-1089.55,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130790,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130743,1779874239000,"fUST",-823.57,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130738,1779874239000,"fUST",-500.0,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130741,1779874239000,"fUST",-1241.38,8.489e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130759,1779874239000,"fUST",-151.5,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130797,1779874239000,"fUST",-5189.069302,8.533e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130766,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130796,1779874239000,"fUST",-503.34263234,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130847,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130834,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130841,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130836,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130846,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130842,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130840,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130838,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130843,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130845,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130837,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130844,1779874239000,"fUST",-525.55695321,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130848,1779874239000,"fUST",-748.91,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130852,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130851,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130853,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130854,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130800,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130862,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130867,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130863,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130866,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130865,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130835,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130861,1779874239000,"fUST",-585.7514999,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130859,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130849,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130858,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130856,1779874239000,"fUST",-394.23640846,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130855,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130857,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130860,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130839,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130864,1779874239000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130822,1779874239000,"fUST",-620.22,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130805,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130806,1779874239000,"fUST",-1338.01,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130804,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130808,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130815,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130809,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130814,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130813,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130798,1779874239000,"fUST",-20910.0468212,8.533e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130793,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130799,1779874239000,"fUST",-9838.10068633,8.564e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130795,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130801,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130825,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130802,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130810,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130794,1779874239000,"fUST",-500.0,8.49e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130807,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130803,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130819,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130817,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130818,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130816,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130827,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130820,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130823,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130833,1779874239000,"fUST",-750.96,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130832,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130821,1779874239000,"fUST",-250.43514118,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130829,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130812,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130811,1779874239000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130831,1779874239000,"fUST",-1127.87,8.762e-05,2,"2026-05-27T09:30:39.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130915,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130918,1779874240000,"fUST",-500.0,8.764e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130914,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130913,1779874240000,"fUST",-1051.65,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130916,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130917,1779874240000,"fUST",-859.77,8.764e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130919,1779874240000,"fUST",-500.0,8.764e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130909,1779874240000,"fUST",-604.76071072,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130906,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130911,1779874240000,"fUST",-1089.55,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130907,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130920,1779874240000,"fUST",-500.0,8.764e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130908,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130910,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130932,1779874240000,"fUST",-162.30333737,9e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130923,1779874240000,"fUST",-500.0,8.764e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130899,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130930,1779874240000,"fUST",-162.30333737,8.9e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130927,1779874240000,"fUST",-160.0,8.785e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130926,1779874240000,"fUST",-160.0,8.785e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130928,1779874240000,"fUST",-162.30333737,8.8e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130929,1779874240000,"fUST",-200.7482728,8.8e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130912,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130925,1779874240000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130922,1779874240000,"fUST",-500.0,8.764e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130935,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130933,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130921,1779874240000,"fUST",-500.0,8.764e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130934,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130924,1779874240000,"fUST",-500.0,8.765e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130931,1779874240000,"fUST",-200.7482728,8.9e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130894,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130877,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130895,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130872,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130873,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130870,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130875,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130868,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130871,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130869,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130887,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130882,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130886,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130936,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130879,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130885,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130878,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130896,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130891,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130883,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130890,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130880,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130889,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130892,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130902,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130898,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130900,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130901,1779874240000,"fUST",-1241.38,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130905,1779874240000,"fUST",-194.11573488,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130893,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130903,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130897,1779874240000,"fUST",-224.71185809,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130904,1779874240000,"fUST",-823.57,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130888,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130937,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130876,1779874240000,"fUST",-500.0,8.763e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130940,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130968,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130967,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130972,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130966,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130975,1779874240000,"fUST",-639.42148061,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130980,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130982,1779874240000,"fUST",-496.42307902,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130988,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130986,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130981,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130984,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130983,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130987,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130985,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130989,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130995,1779874240000,"fUST",-202.83564674,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130991,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130938,1779874240000,"fUST",-1338.01,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131005,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131003,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131004,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130994,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130996,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130971,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130999,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130990,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131001,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131002,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131000,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130997,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130998,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130992,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130973,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130993,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130977,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130955,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130963,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130956,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130944,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130946,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130949,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130953,1779874240000,"fUST",-620.22,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130945,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130950,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130948,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130942,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130947,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130941,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130970,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130943,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130962,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130939,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130969,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130979,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130976,1779874240000,"fUST",-161.96,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130978,1779874240000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130974,1779874240000,"fUST",-748.91,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130959,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130965,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130957,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130960,1779874240000,"fUST",-750.96,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130952,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130961,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130951,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130964,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130958,1779874240000,"fUST",-1127.87,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423130954,1779874240000,"fUST",-500.0,9.036e-05,2,"2026-05-27T09:30:40.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131049,1779874241000,"fUST",-397.38891776,9.249e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131057,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131039,1779874241000,"fUST",-500.0,9.038e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131044,1779874241000,"fUST",-10000.0,9.123e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131050,1779874241000,"fUST",-3774.02877884,9.3e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131058,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131056,1779874241000,"fUST",-1338.01,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131042,1779874241000,"fUST",-500.0,9.039e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131047,1779874241000,"fUST",-160.0,9.249e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131046,1779874241000,"fUST",-2820.89432323,9.21e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131055,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131045,1779874241000,"fUST",-252.98759745,9.21e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131036,1779874241000,"fUST",-500.0,9.038e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131051,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131048,1779874241000,"fUST",-237.38891776,9.249e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131052,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131064,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131053,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131059,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131063,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131062,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131068,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131061,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131066,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131069,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131065,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131060,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131070,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131067,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131071,1779874241000,"fUST",-620.22,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131072,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131054,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131040,1779874241000,"fUST",-500.0,9.038e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131009,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131038,1779874241000,"fUST",-500.0,9.038e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131019,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131017,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131018,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131010,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131008,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131011,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131029,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131015,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131007,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131013,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131006,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131016,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131014,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131074,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131012,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131043,1779874241000,"fUST",-162.30333737,9.1e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131030,1779874241000,"fUST",-1051.65,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131020,1779874241000,"fUST",-1241.38,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131037,1779874241000,"fUST",-500.0,9.038e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131041,1779874241000,"fUST",-500.0,9.039e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131034,1779874241000,"fUST",-859.77,9.038e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131033,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131035,1779874241000,"fUST",-500.0,9.038e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131032,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131028,1779874241000,"fUST",-1089.55,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131031,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131024,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131023,1779874241000,"fUST",-823.57,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131026,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131021,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131027,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131025,1779874241000,"fUST",-500.0,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131022,1779874241000,"fUST",-221.79537452,9.037e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131085,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131075,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131086,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131122,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131124,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131128,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131120,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131115,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131127,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131118,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131123,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131129,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131126,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131117,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131125,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131119,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131108,1779874241000,"fUST",-432.7925016,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131116,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131104,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131121,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131133,1779874241000,"fUST",-1241.38,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131144,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131145,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131140,1779874241000,"fUST",-1089.55,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131084,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131138,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131131,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131135,1779874241000,"fUST",-823.57,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131134,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131130,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131136,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131132,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131137,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131141,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131143,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131139,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131110,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131142,1779874241000,"fUST",-1051.65,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131106,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131087,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131094,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131098,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131095,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131096,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131082,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131090,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131083,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131081,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131076,1779874241000,"fUST",-1127.87,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131079,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131078,1779874241000,"fUST",-750.96,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131077,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131101,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131080,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131091,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131073,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131089,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131099,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131114,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131105,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131102,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131109,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131107,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131112,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131113,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131111,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131100,1779874241000,"fUST",-306.93935152,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131088,1779874241000,"fUST",-500.0,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131093,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131097,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131092,1779874241000,"fUST",-748.91,9.31e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131103,1779874241000,"fUST",-500.0,9.311e-05,2,"2026-05-27T09:30:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131184,1779874242000,"fUST",-750.96,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131185,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131192,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131194,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131197,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131196,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131189,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131177,1779874242000,"fUST",-620.22,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131179,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131178,1779874242000,"fUST",-462.74307327,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131182,1779874242000,"fUST",-1127.87,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131195,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131193,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131172,1779874242000,"fUST",-161.53149075,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131205,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131188,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131187,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131191,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131186,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131201,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131211,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131199,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131207,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131208,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131210,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131204,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131209,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131198,1779874242000,"fUST",-748.91,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131181,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131190,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131176,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131160,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131175,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131202,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131155,1779874242000,"fUST",-161.316583,9.574e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131156,1779874242000,"fUST",-1880.46273341,9.58e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131157,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131150,1779874242000,"fUST",-500.0,9.312e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131146,1779874242000,"fUST",-859.77,9.312e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131147,1779874242000,"fUST",-500.0,9.312e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131151,1779874242000,"fUST",-500.0,9.312e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131153,1779874242000,"fUST",-500.0,9.313e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131149,1779874242000,"fUST",-500.0,9.312e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131152,1779874242000,"fUST",-500.0,9.312e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131154,1779874242000,"fUST",-500.0,9.313e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131148,1779874242000,"fUST",-500.0,9.312e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131165,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131163,1779874242000,"fUST",-440.36469939,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131167,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131162,1779874242000,"fUST",-1338.01,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131164,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131168,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131166,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131159,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131161,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131158,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131171,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131169,1779874242000,"fUST",-250.17859059,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131170,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131183,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131174,1779874242000,"fUST",-508.1672781,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131180,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131173,1779874242000,"fUST",-500.0,9.584e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131206,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131216,1779874242000,"fUST",-255.96992707,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131200,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131243,1779874242000,"fUST",-1089.55,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131253,1779874242000,"fUST",-637.03314019,9.586e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131250,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131251,1779874242000,"fUST",-859.77,9.586e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131252,1779874242000,"fUST",-500.0,9.586e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131255,1779874242000,"fUST",-500.0,9.586e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131254,1779874242000,"fUST",-500.0,9.586e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131241,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131257,1779874242000,"fUST",-278.27880041,9.586e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131260,1779874242000,"fUST",-299.2422388,9.686e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131258,1779874242000,"fUST",-583.95404397,9.587e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131259,1779874242000,"fUST",-500.0,9.587e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131261,1779874242000,"fUST",-263.913,9.722e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131263,1779874242000,"fUST",-200000.0,9.748e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131265,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131262,1779874242000,"fUST",-923.9775,9.722e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131270,1779874242000,"fUST",-1338.01,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131269,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131278,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131267,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131268,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131272,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131266,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131271,1779874242000,"fUST",-417.73806168,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131275,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131274,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131277,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131273,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131212,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131246,1779874242000,"fUST",-1051.65,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131242,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131264,1779874242000,"fUST",-325.9594807,9.845e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131244,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131203,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131256,1779874242000,"fUST",-517.35106682,9.586e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131213,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131224,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131220,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131215,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131276,1779874242000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131221,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131219,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131218,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131226,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131214,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131225,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131222,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131223,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131217,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131235,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131248,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131228,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131234,1779874242000,"fUST",-441.79482215,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131237,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131240,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131233,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131232,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131236,1779874242000,"fUST",-1241.38,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131230,1779874242000,"fUST",-265.47602992,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131231,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131239,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131229,1779874242000,"fUST",-237.68756776,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131227,1779874242000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131238,1779874242000,"fUST",-823.57,9.585e-05,2,"2026-05-27T09:30:42.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131336,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131333,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131335,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131337,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131334,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131332,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131320,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131329,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131326,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131322,1779874243000,"fUST",-252.50841967,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131325,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131324,1779874243000,"fUST",-159.65490597,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131341,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131331,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131343,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131356,1779874243000,"fUST",-859.77,9.86e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131340,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131342,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131338,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131347,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131348,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131344,1779874243000,"fUST",-1241.38,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131349,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131346,1779874243000,"fUST",-823.57,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131345,1779874243000,"fUST",-310.32523115,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131350,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131352,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131355,1779874243000,"fUST",-343.43455674,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131353,1779874243000,"fUST",-1051.65,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131321,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131339,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131318,1779874243000,"fUST",-605.77394327,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131283,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131316,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131291,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131289,1779874243000,"fUST",-750.96,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131287,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131282,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131293,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131285,1779874243000,"fUST",-1127.87,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131280,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131279,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131294,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131284,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131295,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131281,1779874243000,"fUST",-620.22,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131296,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131298,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131323,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131297,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131302,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131310,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131308,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131304,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131300,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131311,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131306,1779874243000,"fUST",-748.91,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131313,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131315,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131314,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131317,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131327,1779874243000,"fUST",-351.07246501,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131328,1779874243000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131319,1779874243000,"fUST",-609.97168117,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131299,1779874243000,"fUST",-500.0,9.858e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131354,1779874243000,"fUST",-172.54957007,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131361,1779874243000,"fUST",-150.062,9.946e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131368,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131391,1779874243000,"fUST",-246.75770995,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131394,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131392,1779874243000,"fUST",-422.69785005,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131385,1779874243000,"fUST",-151.76111474,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131399,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131398,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131400,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131410,1779874243000,"fUST",-1127.87,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131411,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131404,1779874243000,"fUST",-615.92427851,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131403,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131401,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131409,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131402,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131396,1779874243000,"fUST",-1338.01,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131405,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131406,1779874243000,"fUST",-620.22,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131408,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131417,1779874243000,"fUST",-265.59,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131413,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131412,1779874243000,"fUST",-750.96,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131423,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131414,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131416,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131420,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131422,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131418,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131351,1779874243000,"fUST",-1089.55,9.859e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131415,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131421,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131407,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131389,1779874243000,"fUST",-1414.0,0.00010001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131419,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131397,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131386,1779874243000,"fUST",-742.0,0.00010001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131364,1779874243000,"fUST",-3364.70300086,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131369,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131365,1779874243000,"fUST",-160.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131359,1779874243000,"fUST",-500.0,9.86e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131357,1779874243000,"fUST",-500.0,9.86e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131360,1779874243000,"fUST",-500.0,9.861e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131366,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131367,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131362,1779874243000,"fUST",-166.707,9.946e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131358,1779874243000,"fUST",-501.58985474,9.86e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131370,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131373,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131372,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131381,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131363,1779874243000,"fUST",-150.0,9.946e-05,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131371,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131377,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131384,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131393,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131395,1779874243000,"fUST",-500.0,0.00010132,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131387,1779874243000,"fUST",-185.0,0.00010001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131375,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131388,1779874243000,"fUST",-443.0,0.00010001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131374,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131379,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131376,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131383,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131390,1779874243000,"fUST",-3364.70300086,0.000101,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131382,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131378,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131380,1779874243000,"fUST",-151.0,0.0001,2,"2026-05-27T09:30:43.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131454,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131480,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131460,1779874244000,"fUST",-859.77,0.00010134,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131457,1779874244000,"fUST",-1089.55,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131459,1779874244000,"fUST",-1051.65,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131458,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131471,1779874244000,"fUST",-794.0,0.000103,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131477,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131465,1779874244000,"fUST",-500.0,0.00010135,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131463,1779874244000,"fUST",-500.0,0.00010134,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131475,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131476,1779874244000,"fUST",-1338.01,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131461,1779874244000,"fUST",-500.0,0.00010134,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131472,1779874244000,"fUST",-3364.70300086,0.000104,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131474,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131478,1779874244000,"fUST",-404.20686388,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131473,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131479,1779874244000,"fUST",-511.38446874,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131490,1779874244000,"fUST",-750.96,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131481,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131487,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131482,1779874244000,"fUST",-516.25677923,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131489,1779874244000,"fUST",-640.42,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131485,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131486,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131488,1779874244000,"fUST",-1127.87,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131455,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131469,1779874244000,"fUST",-3364.70300086,0.000103,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131453,1779874244000,"fUST",-189.77838304,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131445,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131452,1779874244000,"fUST",-823.57,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131424,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131435,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131429,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131432,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131433,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131431,1779874244000,"fUST",-233.4659586,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131428,1779874244000,"fUST",-589.45526206,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131430,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131425,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131434,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131427,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131426,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131437,1779874244000,"fUST",-303.23061934,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131441,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131444,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131448,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131446,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131438,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131442,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131440,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131443,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131436,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131447,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131439,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131449,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131450,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131456,1779874244000,"fUST",-500.0,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131451,1779874244000,"fUST",-1241.38,0.00010133,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131492,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131467,1779874244000,"fUST",-3364.70300086,0.000102,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131493,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131525,1779874244000,"fUST",-859.77,0.00010408,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131524,1779874244000,"fUST",-1051.65,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131526,1779874244000,"fUST",-366.81751904,0.00010408,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131528,1779874244000,"fUST",-500.0,0.00010409,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131527,1779874244000,"fUST",-500.0,0.00010408,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131537,1779874244000,"fUST",-1338.01,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131541,1779874244000,"fUST",-1127.87,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131530,1779874244000,"fUST",-152.0,0.00010535,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131535,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131539,1779874244000,"fUST",-620.22,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131529,1779874244000,"fUST",-3364.70300086,0.000105,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131531,1779874244000,"fUST",-161.316583,0.00010559,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131532,1779874244000,"fUST",-3364.70300086,0.000106,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131540,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131536,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131538,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131533,1779874244000,"fUST",-266.247,0.00010606,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131542,1779874244000,"fUST",-750.96,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131546,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131550,1779874244000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131548,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131543,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131549,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131544,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131547,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131545,1779874244000,"fUST",-180.13,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131483,1779874244000,"fUST",-569.65,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131521,1779874244000,"fUST",-823.57,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131523,1779874244000,"fUST",-1089.55,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131534,1779874244000,"fUST",-500.0,0.0001068,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131515,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131522,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131484,1779874244000,"fUST",-620.22,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131491,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131494,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131498,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131496,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131499,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131497,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131506,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131502,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131495,1779874244000,"fUST",-500.0,0.00010406,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131500,1779874244000,"fUST",-628.21667168,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131503,1779874244000,"fUST",-364.9394346,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131505,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131504,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131512,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131513,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131501,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131514,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131520,1779874244000,"fUST",-1241.38,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131510,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131511,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131518,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131508,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131516,1779874244000,"fUST",-320.04,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131519,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131509,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131507,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131517,1779874244000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131592,1779874245000,"fUST",-500.0,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131606,1779874245000,"fUST",-620.22,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131589,1779874245000,"fUST",-236.0706516,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131591,1779874245000,"fUST",-500.0,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131588,1779874245000,"fUST",-500.0,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131590,1779874245000,"fUST",-500.0,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131587,1779874245000,"fUST",-598.01223545,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131594,1779874245000,"fUST",-500.0,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131584,1779874245000,"fUST",-456.97532741,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131585,1779874245000,"fUST",-611.8543049,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131586,1779874245000,"fUST",-500.0,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131597,1779874245000,"fUST",-823.57,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131595,1779874245000,"fUST",-500.0,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131604,1779874245000,"fUST",-1338.01,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131612,1779874245000,"fUST",-500.0,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131600,1779874245000,"fUST",-859.77,0.00010956,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131608,1779874245000,"fUST",-1127.87,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131599,1779874245000,"fUST",-1051.65,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131601,1779874245000,"fUST",-245.0,0.00010959,3,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131596,1779874245000,"fUST",-1241.38,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131605,1779874245000,"fUST",-500.0,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131603,1779874245000,"fUST",-2358.7270028,0.00010959,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131607,1779874245000,"fUST",-500.0,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131622,1779874245000,"fUST",-1051.65,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131616,1779874245000,"fUST",-500.0,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131621,1779874245000,"fUST",-1089.55,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131617,1779874245000,"fUST",-500.0,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131619,1779874245000,"fUST",-1241.38,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131593,1779874245000,"fUST",-500.0,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131598,1779874245000,"fUST",-1089.55,0.00010955,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131583,1779874245000,"fUST",-292.41,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131553,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131578,1779874245000,"fUST",-750.96,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131552,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131610,1779874245000,"fUST",-500.0,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131551,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131554,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131555,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131562,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131561,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131560,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131559,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131565,1779874245000,"fUST",-823.57,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131557,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131558,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131566,1779874245000,"fUST",-1089.55,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131567,1779874245000,"fUST",-1051.65,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131582,1779874245000,"fUST",-271.2,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131556,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131564,1779874245000,"fUST",-1241.38,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131569,1779874245000,"fUST",-500.0,0.00010683,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131579,1779874245000,"fUST",-500.0,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131581,1779874245000,"fUST",-500.0,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131580,1779874245000,"fUST",-500.0,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131574,1779874245000,"fUST",-500.0,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131572,1779874245000,"fUST",-3364.70300086,0.000109,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131568,1779874245000,"fUST",-859.77,0.00010682,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131570,1779874245000,"fUST",-3364.70300086,0.000107,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131573,1779874245000,"fUST",-1338.01,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131571,1779874245000,"fUST",-3364.70300086,0.000108,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131575,1779874245000,"fUST",-620.22,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131576,1779874245000,"fUST",-500.0,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131577,1779874245000,"fUST",-1127.87,0.00010954,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131563,1779874245000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131609,1779874245000,"fUST",-750.96,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131602,1779874245000,"fUST",-15000.0,0.00010959,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131613,1779874245000,"fUST",-500.0,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131656,1779874245000,"fUST",-4268.6,0.00011506,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131651,1779874245000,"fUST",-823.57,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131611,1779874245000,"fUST",-500.0,0.00011228,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131653,1779874245000,"fUST",-1051.65,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131655,1779874245000,"fUST",-4268.6,0.00011506,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131650,1779874245000,"fUST",-1241.38,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131654,1779874245000,"fUST",-859.77,0.00011504,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131661,1779874245000,"fUST",-1338.01,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131660,1779874245000,"fUST",-928.98481415,0.0001176,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131659,1779874245000,"fUST",-500.0,0.00011708,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131657,1779874245000,"fUST",-4268.6,0.00011506,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131663,1779874245000,"fUST",-620.22,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131666,1779874245000,"fUST",-750.96,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131673,1779874245000,"fUST",-500.0,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131662,1779874245000,"fUST",-500.0,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131669,1779874245000,"fUST",-500.0,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131665,1779874245000,"fUST",-1127.87,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131674,1779874245000,"fUST",-500.0,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131670,1779874245000,"fUST",-500.0,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131672,1779874245000,"fUST",-500.0,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131671,1779874245000,"fUST",-500.0,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131668,1779874245000,"fUST",-500.0,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131664,1779874245000,"fUST",-500.0,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131679,1779874245000,"fUST",-1051.65,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131682,1779874245000,"fUST",-5000.0,0.00011784,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131677,1779874245000,"fUST",-823.57,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131680,1779874245000,"fUST",-859.77,0.00011778,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131675,1779874245000,"fUST",-531.56,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131676,1779874245000,"fUST",-1241.38,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131678,1779874245000,"fUST",-1089.55,0.00011777,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131667,1779874245000,"fUST",-500.0,0.00011776,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131652,1779874245000,"fUST",-1089.55,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131658,1779874245000,"fUST",-161.316583,0.00011645,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131645,1779874245000,"fUST",-500.0,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131620,1779874245000,"fUST",-823.57,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131614,1779874245000,"fUST",-500.0,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131615,1779874245000,"fUST",-500.0,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131618,1779874245000,"fUST",-500.0,0.00011229,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131624,1779874245000,"fUST",-458.00756623,0.00011249,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131630,1779874245000,"fUST",-152.0,0.00011379,7,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131623,1779874245000,"fUST",-859.77,0.0001123,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131632,1779874245000,"fUST",-152.0,0.00011382,7,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131627,1779874245000,"fUST",-4470.0,0.00011376,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131633,1779874245000,"fUST",-220.093104,0.00011429,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131642,1779874245000,"fUST",-500.0,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131681,1779874245000,"fUST",-5000.0,0.00011784,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131628,1779874245000,"fUST",-154.0,0.00011376,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131635,1779874245000,"fUST",-1338.01,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131634,1779874245000,"fUST",-413.3516908,0.00011443,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131629,1779874245000,"fUST",-152.0,0.00011379,7,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131631,1779874245000,"fUST",-152.0,0.00011382,7,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131646,1779874245000,"fUST",-500.0,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131644,1779874245000,"fUST",-500.0,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131626,1779874245000,"fUST",-156.0,0.00011376,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131649,1779874245000,"fUST",-500.0,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131643,1779874245000,"fUST",-500.0,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131641,1779874245000,"fUST",-500.0,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131648,1779874245000,"fUST",-500.0,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131640,1779874245000,"fUST",-750.96,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131647,1779874245000,"fUST",-500.0,0.00011503,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131636,1779874245000,"fUST",-500.0,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131639,1779874245000,"fUST",-1127.87,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131637,1779874245000,"fUST",-620.22,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131625,1779874245000,"fUST",-500.0,0.00011342,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131638,1779874245000,"fUST",-500.0,0.00011502,2,"2026-05-27T09:30:45.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131686,1779874246000,"fUST",-51827.25207485,0.000119,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131687,1779874246000,"fUST",-151.0,0.000119,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131685,1779874246000,"fUST",-5000.0,0.00011784,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131684,1779874246000,"fUST",-5000.0,0.00011784,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131683,1779874246000,"fUST",-5000.0,0.00011784,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131689,1779874246000,"fUST",-13915.2295809,0.000119,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131690,1779874246000,"fUST",-1157.8378643,0.00011996,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131688,1779874246000,"fUST",-151.0,0.000119,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131695,1779874246000,"fUST",-239082.28617616,0.00012,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131694,1779874246000,"fUST",-6459.17410858,0.00012,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131692,1779874246000,"fUST",-837103.67040897,0.00012,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131691,1779874246000,"fUST",-4665.6620959,0.00011996,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131703,1779874246000,"fUST",-371.37677467,0.00010133,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131699,1779874246000,"fUST",-500.0,9.585e-05,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131700,1779874246000,"fUST",-500.0,9.859e-05,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131702,1779874246000,"fUST",-418.64521452,0.00010132,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131701,1779874246000,"fUST",-330.26478548,0.00010132,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131704,1779874246000,"fUST",-128.62322533,0.00010133,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131705,1779874246000,"fUST",-310.24699036,0.00010406,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131693,1779874246000,"fUST",-67240.40703118,0.00012,2,"2026-05-27T09:30:46.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131710,1779874247000,"fUST",-500.0,0.00010681,2,"2026-05-27T09:30:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131711,1779874247000,"fUST",-152.0,0.00010945,2,"2026-05-27T09:30:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131709,1779874247000,"fUST",-748.91,0.0001068,2,"2026-05-27T09:30:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131708,1779874247000,"fUST",-500.0,0.00010407,2,"2026-05-27T09:30:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131706,1779874247000,"fUST",-392.91753287,0.00010406,2,"2026-05-27T09:30:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131712,1779874247000,"fUST",-359.6890088,0.00010954,2,"2026-05-27T09:30:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131707,1779874247000,"fUST",-45.74547677,0.00010406,2,"2026-05-27T09:30:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131715,1779874292000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:31:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423131716,1779874309000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:31:49.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132004,1779875181000,"fUST",-151.0,7.446e-05,10,"2026-05-27T09:46:21.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132059,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132061,1779875432000,"fUST",-603.85599494,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132048,1779875432000,"fUST",-300.0,7.445e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132051,1779875432000,"fUST",-201.8852755,7.476e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132045,1779875432000,"fUST",-1913.49388028,7.01e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132047,1779875432000,"fUST",-315.92693422,7.189e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132046,1779875432000,"fUST",-3385.97370673,7.081e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132044,1779875432000,"fUST",-3086.50611972,7.01e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132063,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132050,1779875432000,"fUST",-3023.05399197,7.446e-05,10,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132056,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132049,1779875432000,"fUST",-486.23243165,7.445e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132054,1779875432000,"fUST",-192.07690502,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132065,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132067,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132068,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132069,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132075,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132076,1779875432000,"fUST",-97.48433659,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132070,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132071,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132074,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132072,1779875432000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132073,1779875432000,"fUST",-353.76,8.387e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132052,1779875432000,"fUST",-166.7546267,7.597e-05,2,"2026-05-27T09:50:32.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132083,1779875438000,"fUST",-402.51566341,8.387e-05,2,"2026-05-27T09:50:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132084,1779875438000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132087,1779875438000,"fUST",-17833.88179295,8.388e-05,2,"2026-05-27T09:50:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132085,1779875438000,"fUST",-500.0,8.387e-05,2,"2026-05-27T09:50:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132086,1779875438000,"fUST",-3895.51411718,8.388e-05,2,"2026-05-27T09:50:38.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132093,1779875441000,"fUST",-1715.96651473,8.388e-05,2,"2026-05-27T09:50:41.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132120,1779875444000,"fUST",-233.60797968,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132137,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132125,1779875444000,"fUST",-180.55341535,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132129,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132126,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132123,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132121,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132127,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132124,1779875444000,"fUST",-515.81,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132119,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132118,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132122,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132112,1779875444000,"fUST",-1237.85,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132117,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132115,1779875444000,"fUST",-500.0,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132113,1779875444000,"fUST",-161.52395361,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132106,1779875444000,"fUST",-500.0,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132111,1779875444000,"fUST",-500.0,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132108,1779875444000,"fUST",-500.0,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132114,1779875444000,"fUST",-500.0,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132110,1779875444000,"fUST",-568.97,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132109,1779875444000,"fUST",-380.67,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132107,1779875444000,"fUST",-397.35379083,8.486e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132105,1779875444000,"fUST",-5366.69847087,8.388e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132116,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132131,1779875444000,"fUST",-25.20539165,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132132,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132133,1779875444000,"fUST",-1544.79460835,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132128,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132155,1779875444000,"fUST",-355.92412146,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132159,1779875444000,"fUST",-512.78283429,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132153,1779875444000,"fUST",-669.01,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132154,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132152,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132151,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132149,1779875444000,"fUST",-24.62171029,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132150,1779875444000,"fUST",-475.37828971,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132146,1779875444000,"fUST",-175.15434743,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132142,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132144,1779875444000,"fUST",-283.6049049,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132157,1779875444000,"fUST",-232.10570334,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132147,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132143,1779875444000,"fUST",-216.3950951,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132130,1779875444000,"fUST",-597.12460835,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132136,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132135,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132138,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132134,1779875444000,"fUST",-2723.80239165,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132140,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132141,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132148,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132145,1779875444000,"fUST",-324.84565257,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132139,1779875444000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:44.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132186,1779875447000,"fUST",-500.0,8.661e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132190,1779875447000,"fUST",-500.0,8.661e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132187,1779875447000,"fUST",-500.0,8.661e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132194,1779875447000,"fUST",-500.0,8.76e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132184,1779875447000,"fUST",-600.0,8.655e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132183,1779875447000,"fUST",-152.0,8.514e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132193,1779875447000,"fUST",-500.0,8.76e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132185,1779875447000,"fUST",-500.0,8.661e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132188,1779875447000,"fUST",-500.0,8.661e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132199,1779875447000,"fUST",-500.0,8.76e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132192,1779875447000,"fUST",-500.0,8.661e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132189,1779875447000,"fUST",-500.0,8.661e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132196,1779875447000,"fUST",-500.0,8.76e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132195,1779875447000,"fUST",-568.97,8.76e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132198,1779875447000,"fUST",-500.0,8.76e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132202,1779875447000,"fUST",-157.90755984,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132197,1779875447000,"fUST",-1237.85,8.76e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132177,1779875447000,"fUST",-508.13,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132191,1779875447000,"fUST",-500.0,8.661e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132180,1779875447000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132166,1779875447000,"fUST",-211.35,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132182,1779875447000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132161,1779875447000,"fUST",-309.52716571,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132172,1779875447000,"fUST",-458.12,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132167,1779875447000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132170,1779875447000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132173,1779875447000,"fUST",-647.27,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132165,1779875447000,"fUST",-620.28,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132163,1779875447000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132204,1779875447000,"fUST",-465.47814665,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132181,1779875447000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132168,1779875447000,"fUST",-316.95,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132164,1779875447000,"fUST",-490.60234293,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132171,1779875447000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132169,1779875447000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132174,1779875447000,"fUST",-498.62,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132175,1779875447000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132179,1779875447000,"fUST",-500.0,8.488e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132176,1779875447000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132178,1779875447000,"fUST",-150.10804639,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132162,1779875447000,"fUST",-500.0,8.487e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132203,1779875447000,"fUST",-44.12581791,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132206,1779875447000,"fUST",-500.0,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132205,1779875447000,"fUST",-669.01,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132225,1779875447000,"fUST",-500.0,8.935e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132229,1779875447000,"fUST",-568.97,9.034e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132220,1779875447000,"fUST",-500.0,8.935e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132233,1779875447000,"fUST",-500.0,9.034e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132243,1779875447000,"fUST",-500.0,9.209e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132241,1779875447000,"fUST",-508.13,9.035e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132238,1779875447000,"fUST",-647.27,9.035e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132234,1779875447000,"fUST",-669.01,9.035e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132240,1779875447000,"fUST",-500.0,9.035e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132236,1779875447000,"fUST",-500.0,9.035e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132242,1779875447000,"fUST",-372.79378238,9.189e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132235,1779875447000,"fUST",-500.0,9.035e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132244,1779875447000,"fUST",-500.0,9.209e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132237,1779875447000,"fUST",-500.0,9.035e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132239,1779875447000,"fUST",-500.0,9.035e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132245,1779875447000,"fUST",-628.47,9.209e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132247,1779875447000,"fUST",-500.0,9.209e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132200,1779875447000,"fUST",-244.40996925,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132246,1779875447000,"fUST",-500.0,9.209e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132226,1779875447000,"fUST",-152.0,8.976e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132224,1779875447000,"fUST",-500.0,8.935e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132248,1779875447000,"fUST",-382.84450996,9.209e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132228,1779875447000,"fUST",-500.0,9.034e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132214,1779875447000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132211,1779875447000,"fUST",-500.0,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132209,1779875447000,"fUST",-647.27,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132215,1779875447000,"fUST",-546.49,8.762e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132222,1779875447000,"fUST",-500.0,8.935e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132201,1779875447000,"fUST",-255.59003075,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132210,1779875447000,"fUST",-500.0,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132218,1779875447000,"fUST",-500.0,8.935e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132207,1779875447000,"fUST",-500.0,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132208,1779875447000,"fUST",-500.0,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132216,1779875447000,"fUST",-500.0,8.762e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132213,1779875447000,"fUST",-508.13,8.761e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132219,1779875447000,"fUST",-500.0,8.935e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132221,1779875447000,"fUST",-500.0,8.935e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132230,1779875447000,"fUST",-500.0,9.034e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132232,1779875447000,"fUST",-500.0,9.034e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132231,1779875447000,"fUST",-1237.85,9.034e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132223,1779875447000,"fUST",-500.0,8.935e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132227,1779875447000,"fUST",-500.0,9.034e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423132217,1779875447000,"fUST",-160.0,8.925e-05,2,"2026-05-27T09:50:47.000",0.0001971,26.52,0.8226067757922636,343953909.7320091]
[423133180,1779876365000,"fUST",4343.0,0.00019178,120,"2026-05-27T10:06:05.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133230,1779876632000,"fUST",-119.36904367,7.434e-05,2,"2026-05-27T10:10:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133226,1779876632000,"fUST",-4821.69605822,7.36e-05,2,"2026-05-27T10:10:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133228,1779876632000,"fUST",-178.30394178,7.36e-05,2,"2026-05-27T10:10:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133329,1779876639000,"fUST",-983.59412008,7.434e-05,2,"2026-05-27T10:10:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133331,1779876639000,"fUST",-1658.44732523,7.434e-05,2,"2026-05-27T10:10:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133324,1779876639000,"fUST",-1193.25754588,7.434e-05,2,"2026-05-27T10:10:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133598,1779876641000,"fUST",-297.88906095,7.547e-05,2,"2026-05-27T10:10:41.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133597,1779876641000,"fUST",-378.0,7.508e-05,2,"2026-05-27T10:10:41.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133595,1779876641000,"fUST",-1045.33196514,7.434e-05,2,"2026-05-27T10:10:41.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133625,1779876644000,"fUST",-500.0,8.386e-05,2,"2026-05-27T10:10:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133626,1779876644000,"fUST",-110.24022725,8.485e-05,2,"2026-05-27T10:10:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133624,1779876644000,"fUST",-4.26345894,7.547e-05,2,"2026-05-27T10:10:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133654,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133670,1779876647000,"fUST",-500.0,8.62e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133669,1779876647000,"fUST",-500.0,8.62e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133668,1779876647000,"fUST",-566.36,8.62e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133666,1779876647000,"fUST",-500.0,8.62e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133667,1779876647000,"fUST",-500.0,8.62e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133664,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133665,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133663,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133662,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133660,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133661,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133659,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133658,1779876647000,"fUST",-451.32913644,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133656,1779876647000,"fUST",-1083.12,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133655,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133671,1779876647000,"fUST",-500.0,8.62e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133652,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133648,1779876647000,"fUST",-152.0,8.557e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133649,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133650,1779876647000,"fUST",-500.0,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133645,1779876647000,"fUST",-177.31,8.485e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133646,1779876647000,"fUST",-500.0,8.485e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133643,1779876647000,"fUST",-475.13977275,8.485e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133647,1779876647000,"fUST",-238.64031516,8.485e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133644,1779876647000,"fUST",-500.0,8.485e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133657,1779876647000,"fUST",-48.67086356,8.619e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133672,1779876647000,"fUST",-845.9891089,8.622e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133690,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133674,1779876647000,"fUST",-500.0,8.66e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133673,1779876647000,"fUST",-1041.0499305,8.622e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133701,1779876647000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133702,1779876647000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133698,1779876647000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133700,1779876647000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133699,1779876647000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133696,1779876647000,"fUST",-257.68,8.894e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133694,1779876647000,"fUST",-348.12,8.894e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133695,1779876647000,"fUST",-500.0,8.894e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133689,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133688,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133693,1779876647000,"fUST",-566.36,8.894e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133685,1779876647000,"fUST",-161.52395358,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133697,1779876647000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133686,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133692,1779876647000,"fUST",-334.81,8.894e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133675,1779876647000,"fUST",-585.38,8.759e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133676,1779876647000,"fUST",-500.0,8.759e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133678,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133679,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133680,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133677,1779876647000,"fUST",-500.0,8.759e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133682,1779876647000,"fUST",-1083.12,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133683,1779876647000,"fUST",-249.03585224,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133684,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133687,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133691,1779876647000,"fUST",-500.0,8.894e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133681,1779876647000,"fUST",-500.0,8.893e-05,2,"2026-05-27T10:10:47.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133717,1779876648000,"fUST",-500.0,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133715,1779876648000,"fUST",-500.0,9.033e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133714,1779876648000,"fUST",-585.38,9.033e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133713,1779876648000,"fUST",-160.0,8.941e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133712,1779876648000,"fUST",-500.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133711,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133707,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133710,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133709,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133706,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133705,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133704,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133708,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133716,1779876648000,"fUST",-500.0,9.033e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133703,1779876648000,"fUST",-300.0,8.934e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133720,1779876648000,"fUST",-1083.12,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133719,1779876648000,"fUST",-500.0,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133731,1779876648000,"fUST",-488.46,9.307e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133730,1779876648000,"fUST",-585.38,9.307e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133728,1779876648000,"fUST",-500.0,9.168e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133729,1779876648000,"fUST",-500.0,9.208e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133727,1779876648000,"fUST",-566.36,9.168e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133732,1779876648000,"fUST",-866.73360522,9.34e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133724,1779876648000,"fUST",-500.0,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133725,1779876648000,"fUST",-500.0,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133723,1779876648000,"fUST",-500.0,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133721,1779876648000,"fUST",-500.0,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133722,1779876648000,"fUST",-500.0,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133726,1779876648000,"fUST",-500.0,9.168e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133718,1779876648000,"fUST",-500.0,9.167e-05,2,"2026-05-27T10:10:48.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133735,1779876795000,"fUST",184.3373153,0.00019,120,"2026-05-27T10:13:15.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133882,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133873,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133878,1779877832000,"fUST",-94.8048071,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133877,1779877832000,"fUST",-212.4614862,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133876,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133879,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133880,1779877832000,"fUST",-152.0,8.545e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133875,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133872,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133885,1779877832000,"fUST",-508.8,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133874,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133884,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133892,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133886,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133883,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133889,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133887,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133893,1779877832000,"fUST",-278.1,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133870,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133894,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133888,1779877832000,"fUST",-224.52821222,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133899,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133890,1779877832000,"fUST",-250.461,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133896,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133895,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133881,1779877832000,"fUST",-152.0,8.554e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133871,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133862,1779877832000,"fUST",-500.0,8.516e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133868,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133832,1779877832000,"fUST",-1933.23575618,8.13e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133834,1779877832000,"fUST",-3066.76424382,8.13e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133836,1779877832000,"fUST",-308.88946949,8.212e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133838,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133840,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133844,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133852,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133853,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133846,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133850,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133854,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133842,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133848,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133855,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133857,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133856,1779877832000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133858,1779877832000,"fUST",-31378.8358798,8.254e-05,8,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133859,1779877832000,"fUST",-161.83500948,8.296e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133860,1779877832000,"fUST",-500.0,8.516e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133861,1779877832000,"fUST",-372.69919645,8.516e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133866,1779877832000,"fUST",-6076.41861426,8.518e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133864,1779877832000,"fUST",-500.0,8.516e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133863,1779877832000,"fUST",-500.0,8.516e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133865,1779877832000,"fUST",-500.0,8.516e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133867,1779877832000,"fUST",-152.0,8.526e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133869,1779877832000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133900,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133891,1779877832000,"fUST",-315.20887041,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133898,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133931,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133928,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133933,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133934,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133936,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133935,1779877832000,"fUST",-496.50385258,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133939,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133940,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133938,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133937,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133942,1779877832000,"fUST",-326.53117141,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133941,1779877832000,"fUST",-173.46882859,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133943,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133947,1779877832000,"fUST",-170.64116875,8.686e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133946,1779877832000,"fUST",-26.49675678,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133945,1779877832000,"fUST",-458.67689299,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133944,1779877832000,"fUST",-14.82635023,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133949,1779877832000,"fUST",-16.37642988,8.789e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133948,1779877832000,"fUST",-170.64116875,8.754e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133950,1779877832000,"fUST",-283.62357012,8.789e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133953,1779877832000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133952,1779877832000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133955,1779877832000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133954,1779877832000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133897,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133929,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133932,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133951,1779877832000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133925,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133901,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133903,1779877832000,"fUST",-500.46975875,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133904,1779877832000,"fUST",-321.68209061,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133905,1779877832000,"fUST",-170.64116876,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133902,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133906,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133907,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133908,1779877832000,"fUST",-696.79,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133910,1779877832000,"fUST",-222.78539373,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133930,1779877832000,"fUST",-500.0,8.618e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133912,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133913,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133911,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133909,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133918,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133924,1779877832000,"fUST",-1026.7493,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133927,1779877832000,"fUST",-1736.26,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133915,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133926,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133923,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133922,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133921,1779877832000,"fUST",-222.03409966,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133917,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133919,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133914,1779877832000,"fUST",-503.08956026,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133916,1779877832000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133920,1779877832000,"fUST",-503.73339872,8.617e-05,2,"2026-05-27T10:30:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133956,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133961,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133959,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133957,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133958,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133960,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133965,1779877833000,"fUST",-600.0,8.79e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133963,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133964,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133968,1779877833000,"fUST",-500.0,8.801e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133966,1779877833000,"fUST",-500.0,8.801e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133969,1779877833000,"fUST",-538.88858038,8.801e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133967,1779877833000,"fUST",-500.0,8.801e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133971,1779877833000,"fUST",-500.0,8.801e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133970,1779877833000,"fUST",-500.0,8.801e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133972,1779877833000,"fUST",-175.59632188,8.801e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423133962,1779877833000,"fUST",-300.0,8.789e-05,2,"2026-05-27T10:30:33.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134084,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134091,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134088,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134086,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134090,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134093,1779877838000,"fUST",-696.79,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134097,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134092,1779877838000,"fUST",-170.64116875,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134082,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134094,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134095,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134098,1779877838000,"fUST",-500.74979388,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134096,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134076,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134070,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134081,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134074,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134072,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134068,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134066,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134061,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134062,1779877838000,"fUST",-508.8,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134064,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134057,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134055,1779877838000,"fUST",-170.64116875,8.823e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134054,1779877838000,"fUST",-500.0,8.801e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134052,1779877838000,"fUST",-324.40367812,8.801e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134101,1779877838000,"fUST",-367.88040388,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134078,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134099,1779877838000,"fUST",-573.14403511,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134059,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134100,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134102,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134131,1779877838000,"fUST",-384.01,9.165e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134130,1779877838000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134127,1779877838000,"fUST",-516.72,9.075e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134129,1779877838000,"fUST",-508.8,9.165e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134128,1779877838000,"fUST",-500.0,9.075e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134126,1779877838000,"fUST",-590.8,9.075e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134124,1779877838000,"fUST",-326.065895,8.977e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134125,1779877838000,"fUST",-500.0,9.075e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134132,1779877838000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134121,1779877838000,"fUST",-218.9960387,8.977e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134122,1779877838000,"fUST",-326.0859053,8.977e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134123,1779877838000,"fUST",-456.6813334,8.977e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134119,1779877838000,"fUST",-160.0,8.942e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134117,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134120,1779877838000,"fUST",-456.6078422,8.977e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134113,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134104,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134103,1779877838000,"fUST",-1026.7493,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134106,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134105,1779877838000,"fUST",-1736.26,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134118,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134107,1779877838000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134110,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134108,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134112,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134111,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134116,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134114,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134115,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134109,1779877838000,"fUST",-500.0,8.892e-05,2,"2026-05-27T10:30:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134139,1779877839000,"fUST",-548.94,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134133,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134136,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134134,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134137,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134135,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134141,1779877839000,"fUST",-502.46,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134147,1779877839000,"fUST",-556.24025353,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134140,1779877839000,"fUST",-696.79,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134138,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134143,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134145,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134146,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134144,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134142,1779877839000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134171,1779877840000,"fUST",-1736.26,9.165e-05,2,"2026-05-27T10:30:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134170,1779877840000,"fUST",-105.96972596,9.165e-05,2,"2026-05-27T10:30:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134172,1779877840000,"fUST",-264.17171821,9.165e-05,2,"2026-05-27T10:30:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134168,1779877840000,"fUST",-470.50904647,9.165e-05,2,"2026-05-27T10:30:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134169,1779877840000,"fUST",-484.13027404,9.165e-05,2,"2026-05-27T10:30:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134277,1779877846000,"fUST",-159.15083661,9.166e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134274,1779877846000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134273,1779877846000,"fUST",-46.40635753,9.165e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134272,1779877846000,"fUST",-287.0,9.075e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134276,1779877846000,"fUST",-500.0,9.166e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134269,1779877846000,"fUST",-500.0,8.617e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134270,1779877846000,"fUST",-500.0,8.801e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134268,1779877846000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134266,1779877846000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134271,1779877846000,"fUST",-500.0,8.891e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134279,1779877846000,"fUST",-500.0,9.349e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134267,1779877846000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134275,1779877846000,"fUST",-500.0,9.165e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134280,1779877846000,"fUST",-508.8,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134281,1779877846000,"fUST",-500.0,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134285,1779877846000,"fUST",-500.0,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134282,1779877846000,"fUST",-500.0,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134284,1779877846000,"fUST",-696.79,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134283,1779877846000,"fUST",-500.0,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134286,1779877846000,"fUST",-541.48,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134287,1779877846000,"fUST",-500.0,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134288,1779877846000,"fUST",-298.34,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134289,1779877846000,"fUST",-500.0,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134290,1779877846000,"fUST",-610.97774184,9.439e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134278,1779877846000,"fUST",-500.0,9.349e-05,2,"2026-05-27T10:30:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134292,1779877892000,"fUST",-3183.85474524,8.442e-05,2,"2026-05-27T10:31:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134342,1779878414000,"fUST",-1000.0,7.524e-05,2,"2026-05-27T10:40:14.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134487,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134466,1779879032000,"fUST",-326.065895,8.155e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134462,1779879032000,"fUST",-305.7116801,7.562e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134460,1779879032000,"fUST",-5000.0,7.375e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134464,1779879032000,"fUST",-176.855538,7.676e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134471,1779879032000,"fUST",-326.065895,8.155e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134473,1779879032000,"fUST",-456.7502812,8.155e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134475,1779879032000,"fUST",-500.0,8.253e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134486,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134489,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134484,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134476,1779879032000,"fUST",-379.0,8.416e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134491,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134503,1779879032000,"fUST",-30.66202376,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134499,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134497,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134495,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134501,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134493,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134482,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134478,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134480,1779879032000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:32.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134605,1779879038000,"fUST",-500.0,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134606,1779879038000,"fUST",-500.0,8.527e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134602,1779879038000,"fUST",-580.66,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134603,1779879038000,"fUST",-500.0,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134608,1779879038000,"fUST",-500.0,8.788e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134604,1779879038000,"fUST",-1519.23,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134601,1779879038000,"fUST",-500.0,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134600,1779879038000,"fUST",-451.37985336,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134595,1779879038000,"fUST",-248.53483167,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134597,1779879038000,"fUST",-500.0,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134598,1779879038000,"fUST",-500.0,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134596,1779879038000,"fUST",-500.0,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134594,1779879038000,"fUST",-500.0,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134593,1779879038000,"fUST",-300.0,8.417e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134592,1779879038000,"fUST",-269.33797624,8.417e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134607,1779879038000,"fUST",-152.0,8.718e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134599,1779879038000,"fUST",-48.62014664,8.515e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134609,1779879038000,"fUST",-500.0,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134624,1779879038000,"fUST",-500.0,8.801e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134615,1779879038000,"fUST",-500.0,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134634,1779879038000,"fUST",-326.065895,8.975e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134633,1779879038000,"fUST",-326.0859053,8.975e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134610,1779879038000,"fUST",-500.0,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134632,1779879038000,"fUST",-196.8815261,8.975e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134622,1779879038000,"fUST",-1519.23,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134629,1779879038000,"fUST",-326.065895,8.972e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134626,1779879038000,"fUST",-160.0,8.945e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134628,1779879038000,"fUST",-179.560675,8.972e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134631,1779879038000,"fUST",-326.065895,8.975e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134625,1779879038000,"fUST",-152.0,8.919e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134623,1779879038000,"fUST",-500.0,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134627,1779879038000,"fUST",-160.0,8.945e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134619,1779879038000,"fUST",-500.0,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134630,1779879038000,"fUST",-151.0,8.975e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134620,1779879038000,"fUST",-580.66,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134612,1779879038000,"fUST",-500.0,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134611,1779879038000,"fUST",-500.0,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134621,1779879038000,"fUST",-500.0,8.789e-05,2,"2026-05-27T10:50:38.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134644,1779879039000,"fUST",-500.0,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134655,1779879039000,"fUST",-510.88943752,9.199e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134640,1779879039000,"fUST",-500.0,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134641,1779879039000,"fUST",-500.0,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134638,1779879039000,"fUST",-357.5794412,9.058e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134642,1779879039000,"fUST",-500.0,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134636,1779879039000,"fUST",-326.0859053,8.977e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134635,1779879039000,"fUST",-161.83500946,8.977e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134643,1779879039000,"fUST",-500.0,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134651,1779879039000,"fUST",-500.0,9.075e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134637,1779879039000,"fUST",-326.065895,8.977e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134647,1779879039000,"fUST",-204.58,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134639,1779879039000,"fUST",-500.0,9.062e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134645,1779879039000,"fUST",-500.0,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134659,1779879039000,"fUST",-230.83133264,9.2e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134656,1779879039000,"fUST",-164.36976786,9.2e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134658,1779879039000,"fUST",-208.40999086,9.2e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134657,1779879039000,"fUST",-199.93156748,9.2e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134652,1779879039000,"fUST",-500.0,9.199e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134649,1779879039000,"fUST",-1225.62378789,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134660,1779879039000,"fUST",-9666.71373018,9.335e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134653,1779879039000,"fUST",-500.0,9.199e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134650,1779879039000,"fUST",-500.0,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134654,1779879039000,"fUST",-500.0,9.199e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134646,1779879039000,"fUST",-580.66,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134648,1779879039000,"fUST",-293.60621211,9.063e-05,2,"2026-05-27T10:50:39.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134686,1779879040000,"fUST",-128.11728746,9.337e-05,2,"2026-05-27T10:50:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134683,1779879040000,"fUST",-500.0,9.337e-05,2,"2026-05-27T10:50:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134682,1779879040000,"fUST",-500.0,9.337e-05,2,"2026-05-27T10:50:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134685,1779879040000,"fUST",-229.38010567,9.337e-05,2,"2026-05-27T10:50:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134684,1779879040000,"fUST",-50.95989433,9.337e-05,2,"2026-05-27T10:50:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134680,1779879040000,"fUST",-291.45,8.515e-05,2,"2026-05-27T10:50:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134681,1779879040000,"fUST",-500.0,9.336e-05,2,"2026-05-27T10:50:40.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134710,1779879043000,"fUST",-1225.71425379,8.333e-05,2,"2026-05-27T10:50:43.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134709,1779879043000,"fUST",-936.26476405,8.333e-05,2,"2026-05-27T10:50:43.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134719,1779879044000,"fUST",-1519.23,9.337e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134717,1779879044000,"fUST",-500.0,9.337e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134721,1779879044000,"fUST",-902.93604799,9.339e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134716,1779879044000,"fUST",-500.0,9.337e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134715,1779879044000,"fUST",-371.88271254,9.337e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134718,1779879044000,"fUST",-580.66,9.337e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134720,1779879044000,"fUST",-500.0,9.337e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134714,1779879044000,"fUST",-500.0,9.336e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134713,1779879044000,"fUST",-500.0,9.062e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134711,1779879044000,"fUST",-83.37970487,8.333e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134712,1779879044000,"fUST",-500.0,8.788e-05,2,"2026-05-27T10:50:44.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134738,1779879046000,"fUST",-9567.49650068,9.333e-05,2,"2026-05-27T10:50:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134736,1779879046000,"fUST",-7408.94175514,9.333e-05,2,"2026-05-27T10:50:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134737,1779879046000,"fUST",-2939.19112966,9.333e-05,2,"2026-05-27T10:50:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134735,1779879046000,"fUST",-3665.9699856,9.333e-05,2,"2026-05-27T10:50:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134734,1779879046000,"fUST",-442.74920573,8.515e-05,2,"2026-05-27T10:50:46.000",0.0001971,26.61,0.8227664363181905,344266011.2379164]
[423134790,1779880087000,"fUST",3440.0,0.00019178,120,"2026-05-27T11:08:07.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423134887,1779880238000,"fUST",-391.30211656,7.624e-05,2,"2026-05-27T11:10:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423134888,1779880238000,"fUST",-299.5974465,7.74e-05,2,"2026-05-27T11:10:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423134889,1779880238000,"fUST",-32.45241834,8.098e-05,2,"2026-05-27T11:10:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423134886,1779880238000,"fUST",-2126.59113567,7.548e-05,2,"2026-05-27T11:10:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423134885,1779880238000,"fUST",-2873.40886433,7.548e-05,2,"2026-05-27T11:10:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135049,1779880247000,"fUST",-94.62333136,8.098e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135052,1779880247000,"fUST",-269.59582555,8.098e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135048,1779880247000,"fUST",-372.9242503,8.098e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135050,1779880247000,"fUST",-500.0,8.098e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135051,1779880247000,"fUST",-500.0,8.098e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135054,1779880247000,"fUST",-160.0,9.018e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135053,1779880247000,"fUST",-152.0,8.911e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135055,1779880247000,"fUST",-492.9731614,9.021e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135056,1779880247000,"fUST",-326.065895,9.021e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135059,1779880247000,"fUST",-99.72178669,9.218e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135058,1779880247000,"fUST",-500.0,9.218e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135060,1779880247000,"fUST",-307.90081957,9.218e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135062,1779880247000,"fUST",-455.15874793,9.218e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135063,1779880247000,"fUST",-2258.16123286,9.219e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135061,1779880247000,"fUST",-500.0,9.218e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135057,1779880247000,"fUST",-500.0,9.218e-05,2,"2026-05-27T11:10:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135074,1779880412000,"fUST",406.96664526,0.0001438,30,"2026-05-27T11:13:32.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135072,1779880412000,"fUST",406.96664526,0.0001434,30,"2026-05-27T11:13:32.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135076,1779880413000,"fUST",406.96664526,0.0001446,30,"2026-05-27T11:13:33.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135075,1779880413000,"fUST",406.96664526,0.0001442,30,"2026-05-27T11:13:33.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135078,1779880414000,"fUST",406.96664526,0.00014539,30,"2026-05-27T11:13:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135077,1779880414000,"fUST",406.96664526,0.00014499,30,"2026-05-27T11:13:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135080,1779880415000,"fUST",406.96664526,0.00014619,60,"2026-05-27T11:13:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135079,1779880415000,"fUST",406.96664526,0.00014579,60,"2026-05-27T11:13:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135082,1779880416000,"fUST",406.96664526,0.00014699,60,"2026-05-27T11:13:36.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135081,1779880416000,"fUST",406.96664526,0.00014659,60,"2026-05-27T11:13:36.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135084,1779880417000,"fUST",406.96664526,0.00014779,60,"2026-05-27T11:13:37.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135083,1779880417000,"fUST",406.96664526,0.00014739,60,"2026-05-27T11:13:37.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135086,1779880418000,"fUST",406.96664526,0.00014859,120,"2026-05-27T11:13:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135085,1779880418000,"fUST",406.96664526,0.00014819,120,"2026-05-27T11:13:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135089,1779880524000,"fUST",228.47970853,0.00014465,120,"2026-05-27T11:15:24.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135090,1779880533000,"fUST",152.0,0.00014552,30,"2026-05-27T11:15:33.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135165,1779881432000,"fUST",-582.64718229,7.486e-05,2,"2026-05-27T11:30:32.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135164,1779881432000,"fUST",-2196.49197564,7.486e-05,2,"2026-05-27T11:30:32.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135166,1779881434000,"fUST",-586.94081868,7.486e-05,2,"2026-05-27T11:30:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135167,1779881434000,"fUST",-1633.92002339,7.486e-05,2,"2026-05-27T11:30:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135168,1779881434000,"fUST",-194.68149922,7.562e-05,2,"2026-05-27T11:30:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135185,1779881438000,"fUST",-456.7502812,8.934e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135183,1779881438000,"fUST",-8471.6836557,7.6e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135182,1779881438000,"fUST",-98.92399835,7.562e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135187,1779881438000,"fUST",-151.0,8.934e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135184,1779881438000,"fUST",-200.369,8.841e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135188,1779881438000,"fUST",-456.5629798,8.934e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135190,1779881438000,"fUST",-325.7646587,8.934e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135189,1779881438000,"fUST",-456.7807192,8.934e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135192,1779881438000,"fUST",-485.33582438,9.01e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135186,1779881438000,"fUST",-456.7502812,8.934e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135191,1779881438000,"fUST",-500.0,9.01e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135193,1779881438000,"fUST",-11061.33356331,9.011e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135194,1779881438000,"fUST",-90666.55791775,9.011e-05,2,"2026-05-27T11:30:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135369,1779881444000,"fUST",-883.33,9.011e-05,2,"2026-05-27T11:30:44.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423135694,1779881447000,"fUST",-1000.0,9.011e-05,2,"2026-05-27T11:30:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136805,1779881492000,"fUST",-456.7502812,8.934e-05,2,"2026-05-27T11:31:32.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136806,1779881508000,"fUST",-165.0,7.17e-05,2,"2026-05-27T11:31:48.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136920,1779882634000,"fUST",-500.0,8.811e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136901,1779882634000,"fUST",-218.59076503,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136921,1779882634000,"fUST",-189.73507707,8.811e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136903,1779882634000,"fUST",-500.0,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136905,1779882634000,"fUST",-351.93048736,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136900,1779882634000,"fUST",-151.5,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136890,1779882634000,"fUST",-290.73338762,8.375e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136896,1779882634000,"fUST",-151.5,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136898,1779882634000,"fUST",-151.5,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136892,1779882634000,"fUST",-151.5,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136888,1779882634000,"fUST",-456.7200949,8.112e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136922,1779882634000,"fUST",-186.60639472,8.811e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136894,1779882634000,"fUST",-151.5,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136919,1779882634000,"fUST",-500.0,8.811e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136923,1779882634000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136910,1779882634000,"fUST",-500.0,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136927,1779882634000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136929,1779882634000,"fUST",-396.85167834,8.812e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136916,1779882634000,"fUST",-179.91836788,8.8e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136926,1779882634000,"fUST",-155.86100876,8.812e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136928,1779882634000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136924,1779882634000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136925,1779882634000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136915,1779882634000,"fUST",-176.8582464,8.8e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136918,1779882634000,"fUST",-216.8664316,8.811e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136914,1779882634000,"fUST",-173.67117891,8.8e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136912,1779882634000,"fUST",-432.90073873,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136913,1779882634000,"fUST",-159.42725326,8.8e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136908,1779882634000,"fUST",-148.06951264,8.638e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136917,1779882634000,"fUST",-160.295,8.8e-05,2,"2026-05-27T11:50:34.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136934,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136935,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136933,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136930,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136931,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136932,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136936,1779882635000,"fUST",-562.43,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136937,1779882635000,"fUST",-560.63,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136943,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136944,1779882635000,"fUST",-614.46288908,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136946,1779882635000,"fUST",-371.40047928,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136941,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136942,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136939,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136940,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136938,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136945,1779882635000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:35.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136968,1779882639000,"fUST",-14756.56778394,8.812e-05,2,"2026-05-27T11:50:39.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136966,1779882639000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:39.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136967,1779882639000,"fUST",-40812.22053636,8.812e-05,2,"2026-05-27T11:50:39.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136969,1779882639000,"fUST",-706.03531452,8.812e-05,2,"2026-05-27T11:50:39.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136964,1779882639000,"fUST",-500.0,8.811e-05,2,"2026-05-27T11:50:39.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423136965,1779882639000,"fUST",-128.59952072,8.812e-05,2,"2026-05-27T11:50:39.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137072,1779882641000,"fUST",-26542.43713687,8.812e-05,2,"2026-05-27T11:50:41.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137070,1779882641000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:41.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137179,1779882644000,"fUST",-500.0,8.811e-05,2,"2026-05-27T11:50:44.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137180,1779882644000,"fUST",-47799.75981897,8.812e-05,2,"2026-05-27T11:50:44.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137221,1779882647000,"fUST",-253.7425319,8.812e-05,2,"2026-05-27T11:50:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137217,1779882647000,"fUST",-4500.0,8.812e-05,2,"2026-05-27T11:50:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137218,1779882647000,"fUST",-3844.58527827,8.812e-05,2,"2026-05-27T11:50:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137219,1779882647000,"fUST",-2826.19729087,8.812e-05,2,"2026-05-27T11:50:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137215,1779882647000,"fUST",-500.0,8.811e-05,2,"2026-05-27T11:50:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137216,1779882647000,"fUST",-500.0,8.812e-05,2,"2026-05-27T11:50:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137220,1779882647000,"fUST",-927.19930424,8.812e-05,2,"2026-05-27T11:50:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137258,1779883273000,"fUST",-1904.83077204,7.858e-05,2,"2026-05-27T12:01:13.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137259,1779883290000,"fUST",-287.91871986,7.997e-05,2,"2026-05-27T12:01:30.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137260,1779883307000,"fUST",-300.0,8.097e-05,2,"2026-05-27T12:01:47.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137261,1779883324000,"fUST",-456.7502812,8.098e-05,2,"2026-05-27T12:02:04.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137270,1779883341000,"fUST",-456.7502812,8.098e-05,2,"2026-05-27T12:02:21.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137271,1779883358000,"fUST",-327.9463139,8.098e-05,2,"2026-05-27T12:02:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137272,1779883358000,"fUST",152.0,0.00014553,30,"2026-05-27T12:02:38.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137274,1779883374000,"fUST",-456.7502812,8.098e-05,2,"2026-05-27T12:02:54.000",0.0001971,26.54,0.8227589831305161,344278919.5015569]
[423137329,1779883834000,"fUST",-326.065895,8.112e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137327,1779883834000,"fUST",-282.16034547,8.105e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137318,1779883834000,"fUST",-326.065895,8.098e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137320,1779883834000,"fUST",-363.89393054,8.098e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137331,1779883834000,"fUST",-219.13285002,8.61e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137315,1779883834000,"fUST",-326.065895,7.29e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137335,1779883834000,"fUST",-2193.11083625,8.611e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137337,1779883834000,"fUST",-425.97873272,8.611e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137325,1779883834000,"fUST",-92.85635066,8.098e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137333,1779883834000,"fUST",-482.81455395,8.61e-05,2,"2026-05-27T12:10:34.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137540,1779883838000,"fUST",-7036.85132231,8.611e-05,2,"2026-05-27T12:10:38.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137539,1779883838000,"fUST",-5297.27270537,8.611e-05,2,"2026-05-27T12:10:38.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137547,1779883840000,"fUST",-27037.63713687,8.611e-05,2,"2026-05-27T12:10:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137546,1779883840000,"fUST",-7868.10514905,8.611e-05,2,"2026-05-27T12:10:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137545,1779883840000,"fUST",-2193.7,8.611e-05,2,"2026-05-27T12:10:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137571,1779883843000,"fUST",-2432.79447007,8.611e-05,2,"2026-05-27T12:10:43.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137572,1779883843000,"fUST",-7484.74108838,8.611e-05,2,"2026-05-27T12:10:43.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137575,1779883843000,"fUST",-760.69687761,8.611e-05,2,"2026-05-27T12:10:43.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137574,1779883843000,"fUST",-8462.20249191,8.611e-05,2,"2026-05-27T12:10:43.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137573,1779883843000,"fUST",-1246.62269966,8.611e-05,2,"2026-05-27T12:10:43.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137588,1779883847000,"fUST",-1278.651535,8.611e-05,2,"2026-05-27T12:10:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137587,1779883847000,"fUST",-500.0,8.61e-05,2,"2026-05-27T12:10:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137765,1779885040000,"fUST",-800.23940382,7.524e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137767,1779885040000,"fUST",-280.05713856,8.005e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137768,1779885040000,"fUST",-220.27429995,8.096e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137766,1779885040000,"fUST",-2504.75857232,7.6e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137769,1779885040000,"fUST",-215.34885661,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137777,1779885040000,"fUST",-1062.0,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137781,1779885040000,"fUST",-20064.87935262,8.411e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137780,1779885040000,"fUST",-1666.79641534,8.411e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137772,1779885040000,"fUST",-500.0,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137779,1779885040000,"fUST",-186.12780589,8.411e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137782,1779885040000,"fUST",-12148.74301811,8.411e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137773,1779885040000,"fUST",-500.0,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137776,1779885040000,"fUST",-257.09607275,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137774,1779885040000,"fUST",-500.0,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137771,1779885040000,"fUST",-500.0,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137770,1779885040000,"fUST",-337.97018777,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137778,1779885040000,"fUST",-300.0,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137775,1779885040000,"fUST",-479.25189438,8.41e-05,2,"2026-05-27T12:30:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137876,1779885047000,"fUST",-15798.59295793,8.411e-05,2,"2026-05-27T12:30:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137903,1779885815000,"fUST",152.0,0.00014566,30,"2026-05-27T12:43:35.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137927,1779886051000,"fUST",170.331681,2.774e-05,2,"2026-05-27T12:47:31.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137932,1779886052000,"fUST",148.341595,4.034e-05,2,"2026-05-27T12:47:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137931,1779886052000,"fUST",170.331681,3.782e-05,2,"2026-05-27T12:47:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137930,1779886052000,"fUST",170.331681,3.53e-05,2,"2026-05-27T12:47:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137929,1779886052000,"fUST",170.331681,3.278e-05,2,"2026-05-27T12:47:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137928,1779886052000,"fUST",170.331681,3.026e-05,2,"2026-05-27T12:47:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137934,1779886053000,"fUST",170.331681,4.286e-05,2,"2026-05-27T12:47:33.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137933,1779886053000,"fUST",21.990086,4.034e-05,2,"2026-05-27T12:47:33.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137935,1779886053000,"fUST",170.331681,4.539e-05,2,"2026-05-27T12:47:33.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137936,1779886053000,"fUST",170.331681,4.791e-05,2,"2026-05-27T12:47:33.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137945,1779886134000,"fUST",532.985129,5.006e-05,2,"2026-05-27T12:48:54.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137944,1779886134000,"fUST",1000.0,5.006e-05,2,"2026-05-27T12:48:54.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137942,1779886134000,"fUST",1000.0,5.006e-05,2,"2026-05-27T12:48:54.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137943,1779886134000,"fUST",1000.0,5.006e-05,2,"2026-05-27T12:48:54.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137941,1779886134000,"fUST",1000.0,5.006e-05,2,"2026-05-27T12:48:54.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137940,1779886134000,"fUST",467.014871,5.006e-05,2,"2026-05-27T12:48:54.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137948,1779886143000,"fUST",1000.0,5.006e-05,2,"2026-05-27T12:49:03.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137947,1779886143000,"fUST",467.014871,5.006e-05,2,"2026-05-27T12:49:03.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137949,1779886145000,"fUST",-606.4168751,5.006e-05,2,"2026-05-27T12:49:05.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137950,1779886147000,"fUST",-520.47749565,5.006e-05,2,"2026-05-27T12:49:07.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137953,1779886151000,"fUST",188.74303128,5.005e-05,2,"2026-05-27T12:49:11.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137954,1779886155000,"fUST",-377.41967901,5.006e-05,2,"2026-05-27T12:49:15.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137955,1779886156000,"fUST",-500.0,5.006e-05,2,"2026-05-27T12:49:16.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137956,1779886158000,"fUST",5000.0,5.005e-05,2,"2026-05-27T12:49:18.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137957,1779886159000,"fUST",-500.0,5.006e-05,2,"2026-05-27T12:49:19.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137975,1779886176000,"fUST",-500.00215383,5.006e-05,2,"2026-05-27T12:49:36.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137976,1779886178000,"fUST",-500.0,5.006e-05,2,"2026-05-27T12:49:38.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423137977,1779886180000,"fUST",3397.89932849,5.005e-05,2,"2026-05-27T12:49:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138068,1779886232000,"fUST",-170.331681,5.547e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138066,1779886232000,"fUST",-600.0,5.486e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138064,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138060,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138052,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138042,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138050,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138058,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138056,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138054,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138046,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138044,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138062,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138038,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138036,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138034,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138032,1779886232000,"fUST",-170.331681,5.295e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138028,1779886232000,"fUST",-1200.0,5.274e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138023,1779886232000,"fUST",-300.0,5.274e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138026,1779886232000,"fUST",-300.0,5.274e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138030,1779886232000,"fUST",-13144.9694145,5.275e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138019,1779886232000,"fUST",-280.99599579,5.169e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138025,1779886232000,"fUST",-300.0,5.274e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138021,1779886232000,"fUST",-300.0,5.274e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138017,1779886232000,"fUST",-170.331681,5.043e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138015,1779886232000,"fUST",-28.66892541,5.006e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138070,1779886232000,"fUST",-420.0,5.801e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138040,1779886232000,"fUST",-300.0,5.379e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138072,1779886232000,"fUST",-420.0,5.801e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138131,1779886232000,"fUST",-2867.78413998,8.027e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138074,1779886232000,"fUST",-420.0,5.801e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138133,1779886232000,"fUST",-908.06644971,8.027e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138125,1779886232000,"fUST",-548.04021054,8.027e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138123,1779886232000,"fUST",-1006.81783792,8.027e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138129,1779886232000,"fUST",-23135.61960596,8.027e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138119,1779886232000,"fUST",-3148.25057694,8.027e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138127,1779886232000,"fUST",-2356.96132093,8.027e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138117,1779886232000,"fUST",-62.99278924,8e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138114,1779886232000,"fUST",-113.00555785,8e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138113,1779886232000,"fUST",-1000.0,7.301e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138111,1779886232000,"fUST",-331.57527503,7.169e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138107,1779886232000,"fUST",-1497.0,7.02e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138105,1779886232000,"fUST",-423.0,7.02e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138109,1779886232000,"fUST",-151.0,7.144e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138101,1779886232000,"fUST",-261.0,7.02e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138099,1779886232000,"fUST",-250.0,6.898e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138097,1779886232000,"fUST",-3720.4790188,6.676e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138095,1779886232000,"fUST",-864.0,6.638e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138103,1779886232000,"fUST",-823.0,7.02e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138093,1779886232000,"fUST",-151.0,6.5e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138091,1779886232000,"fUST",-2351.0,6.382e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138090,1779886232000,"fUST",-587.0,6.382e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138085,1779886232000,"fUST",-587.0,6.382e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138083,1779886232000,"fUST",-587.0,6.382e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138087,1779886232000,"fUST",-280.0,6.382e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138080,1779886232000,"fUST",-720.0,6.034e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138081,1779886232000,"fUST",-189.27047324,6.043e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138078,1779886232000,"fUST",-1680.0,5.801e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138121,1779886232000,"fUST",-438.23496928,8.027e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138076,1779886232000,"fUST",-420.0,5.801e-05,2,"2026-05-27T12:50:32.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138251,1779886238000,"fUST",-14318.7896106,8.027e-05,2,"2026-05-27T12:50:38.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138259,1779886238000,"fUST",-18053.11520079,8.027e-05,2,"2026-05-27T12:50:38.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138920,1779886243000,"fUST",-1236.39766523,8.027e-05,2,"2026-05-27T12:50:43.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138905,1779886243000,"fUST",-1907.38,8e-05,2,"2026-05-27T12:50:43.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138907,1779886243000,"fUST",-1596.93620359,8.027e-05,2,"2026-05-27T12:50:43.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138935,1779886244000,"fUST",-837.39398754,8.027e-05,2,"2026-05-27T12:50:44.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138931,1779886244000,"fUST",-36376.32891739,8.027e-05,2,"2026-05-27T12:50:44.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138954,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138955,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138956,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138969,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138968,1779886245000,"fUST",-500.38258745,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138970,1779886245000,"fUST",-2088.54,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138944,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138959,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138961,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138958,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138951,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138949,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138950,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138966,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138946,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138947,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138945,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138948,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138943,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138940,1779886245000,"fUST",-1000.0,8.031e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138941,1779886245000,"fUST",-244.0,8.031e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138942,1779886245000,"fUST",-41472.25865107,8.127e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138939,1779886245000,"fUST",-618627.67796134,8.027e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138953,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138962,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138952,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138960,1779886245000,"fUST",-635.31864929,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138967,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138991,1779886245000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138990,1779886245000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138989,1779886245000,"fUST",-271.52403436,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138986,1779886245000,"fUST",-601.94,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138987,1779886245000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138988,1779886245000,"fUST",-481.30596564,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138985,1779886245000,"fUST",-606.56,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138978,1779886245000,"fUST",-500.0,8.243e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138980,1779886245000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138976,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138979,1779886245000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138984,1779886245000,"fUST",-604.89,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138973,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138977,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138981,1779886245000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138983,1779886245000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138982,1779886245000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138965,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138974,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138972,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138971,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138964,1779886245000,"fUST",-500.92115628,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138963,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138975,1779886245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T12:50:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139037,1779886246000,"fUST",-547.50605807,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139028,1779886246000,"fUST",-2088.54,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139041,1779886246000,"fUST",-500.0,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139035,1779886246000,"fUST",-500.0,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139033,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139029,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139032,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139031,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139039,1779886246000,"fUST",-500.0,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139030,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139052,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139034,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139051,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139058,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139047,1779886246000,"fUST",-500.0,8.517e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139043,1779886246000,"fUST",-503.49614742,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139040,1779886246000,"fUST",-244.40996925,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139046,1779886246000,"fUST",-538.16608787,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139044,1779886246000,"fUST",-849.53,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139042,1779886246000,"fUST",-359.54055075,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139050,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139049,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139048,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139053,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139055,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139017,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139054,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139060,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139045,1779886246000,"fUST",-500.0,8.509e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139024,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139010,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139018,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139056,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138996,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138995,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138992,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138994,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138993,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138997,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138999,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139000,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139001,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139002,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139003,1779886246000,"fUST",-500.0,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139004,1779886246000,"fUST",-1342.4979,8.31e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139007,1779886246000,"fUST",-357.88388413,8.41e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139008,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139012,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423138998,1779886246000,"fUST",-658.35,8.309e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139005,1779886246000,"fUST",-351.04894068,8.4e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139006,1779886246000,"fUST",-500.0,8.41e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139015,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139025,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139026,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139014,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139027,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139022,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139019,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139016,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139023,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139020,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139021,1779886246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139064,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139069,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139061,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139106,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139094,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139097,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139096,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139098,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139100,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139101,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139104,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139099,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139102,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139103,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139108,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139109,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139110,1779886246000,"fUST",-476.78944948,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139111,1779886246000,"fUST",-1000.0,8.835e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139113,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139115,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139112,1779886246000,"fUST",-492.0,8.835e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139117,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139116,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139114,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139119,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139118,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139121,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139120,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139122,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139124,1779886246000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139065,1779886246000,"fUST",-1342.4979,8.584e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139123,1779886246000,"fUST",-658.35,8.857e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139105,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139095,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139107,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139088,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139059,1779886246000,"fUST",-658.35,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139066,1779886246000,"fUST",-523.78931486,8.684e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139092,1779886246000,"fUST",-500.0,8.791e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139063,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139057,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139062,1779886246000,"fUST",-500.0,8.583e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139068,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139067,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139078,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139079,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139077,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139072,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139070,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139074,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139073,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139071,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139084,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139089,1779886246000,"fUST",-297.85274821,8.783e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139091,1779886246000,"fUST",-849.53,8.783e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139075,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139086,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139081,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139083,1779886246000,"fUST",-2088.54,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139087,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139085,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139090,1779886246000,"fUST",-500.0,8.783e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139082,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139080,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139076,1779886246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139093,1779886246000,"fUST",-1000.0,8.812e-05,2,"2026-05-27T12:50:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139168,1779886247000,"fUST",-658.35,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139166,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139163,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139164,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139170,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139158,1779886247000,"fUST",-9714.4176995,9.123e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139169,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139167,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139161,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139160,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139172,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139162,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139165,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139181,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139189,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139173,1779886247000,"fUST",-1342.4979,9.132e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139171,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139174,1779886247000,"fUST",-382.15455427,9.169e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139178,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139183,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139175,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139184,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139182,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139179,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139180,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139177,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139185,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139186,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139159,1779886247000,"fUST",-500.0,9.131e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139176,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139157,1779886247000,"fUST",-3873.44526506,9.081e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139129,1779886247000,"fUST",-400.0,8.91e-05,7,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139152,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139195,1779886247000,"fUST",-849.53,9.331e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139130,1779886247000,"fUST",-400.0,8.91e-05,3,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139127,1779886247000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139128,1779886247000,"fUST",-1342.4979,8.858e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139126,1779886247000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139125,1779886247000,"fUST",-500.0,8.857e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139131,1779886247000,"fUST",-400.0,8.91e-05,5,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139133,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139136,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139135,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139132,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139134,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139142,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139141,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139153,1779886247000,"fUST",-160.0,9.042e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139137,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139138,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139140,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139139,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139145,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139156,1779886247000,"fUST",-500.0,9.065e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139155,1779886247000,"fUST",-849.53,9.057e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139146,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139148,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139147,1779886247000,"fUST",-2088.54,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139150,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139149,1779886247000,"fUST",-448.02846908,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139144,1779886247000,"fUST",-266.86041785,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139154,1779886247000,"fUST",-500.0,9.057e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139151,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139143,1779886247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139191,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139233,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139188,1779886247000,"fUST",-2088.54,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139226,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139236,1779886247000,"fUST",-500.0,9.679e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139237,1779886247000,"fUST",-500.0,9.679e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139225,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139229,1779886247000,"fUST",-2088.54,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139231,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139228,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139227,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139230,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139232,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139234,1779886247000,"fUST",-849.53,9.605e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139235,1779886247000,"fUST",-500.0,9.613e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139238,1779886247000,"fUST",-500.0,9.679e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139239,1779886247000,"fUST",-658.35,9.679e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139249,1779886247000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139251,1779886247000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139250,1779886247000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139241,1779886247000,"fUST",-500.0,9.679e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139242,1779886247000,"fUST",-487.3584314,9.679e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139244,1779886247000,"fUST",-1342.4979,9.68e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139245,1779886247000,"fUST",-1000.0,9.718e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139243,1779886247000,"fUST",-500.0,9.679e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139247,1779886247000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139246,1779886247000,"fUST",-791.0,9.718e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139248,1779886247000,"fUST",-427.37905657,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139253,1779886247000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139252,1779886247000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139254,1779886247000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139255,1779886247000,"fUST",-385.30343002,9.863e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139220,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139224,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139240,1779886247000,"fUST",-169.9546804,9.679e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139218,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139223,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139193,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139197,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139196,1779886247000,"fUST",-500.0,9.339e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139187,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139192,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139194,1779886247000,"fUST",-570.68580838,9.331e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139199,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139198,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139208,1779886247000,"fUST",-1342.4979,9.406e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139202,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139200,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139207,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139209,1779886247000,"fUST",-1410.0,9.546e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139210,1779886247000,"fUST",-443.0,9.546e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139190,1779886247000,"fUST",-500.0,9.315e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139204,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139201,1779886247000,"fUST",-317.80511448,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139219,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139222,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139213,1779886247000,"fUST",-648.0,9.546e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139217,1779886247000,"fUST",-473.38503571,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139215,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139216,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139221,1779886247000,"fUST",-500.0,9.589e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139212,1779886247000,"fUST",-185.0,9.546e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139206,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139203,1779886247000,"fUST",-658.35,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139205,1779886247000,"fUST",-500.0,9.405e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139211,1779886247000,"fUST",-2204.0,9.546e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139214,1779886247000,"fUST",-185.0,9.546e-05,2,"2026-05-27T12:50:47.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139264,1779886248000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139263,1779886248000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139257,1779886248000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139261,1779886248000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139256,1779886248000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139260,1779886248000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139259,1779886248000,"fUST",-2088.54,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139258,1779886248000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139275,1779886248000,"fUST",-170273.92049606,0.0001,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139262,1779886248000,"fUST",-500.0,9.863e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139265,1779886248000,"fUST",-849.53,9.879e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139273,1779886248000,"fUST",-500.0,9.953e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139267,1779886248000,"fUST",-150.0,9.902e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139268,1779886248000,"fUST",-150.0,9.902e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139276,1779886248000,"fUST",-5000.0,7.92e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139277,1779886248000,"fUST",-2087.40732543,9.25e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139269,1779886248000,"fUST",-150.0,9.902e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139279,1779886248000,"fUST",-6292.2066766,0.0001,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139270,1779886248000,"fUST",-500.0,9.953e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139271,1779886248000,"fUST",-500.0,9.953e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139266,1779886248000,"fUST",-500.0,9.887e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139274,1779886248000,"fUST",-9666.89404268,0.0001,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139272,1779886248000,"fUST",-658.35,9.953e-05,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139278,1779886248000,"fUST",-67375.5198835,0.0001,2,"2026-05-27T12:50:48.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139280,1779886387000,"fUST",1907.38,5e-05,2,"2026-05-27T12:53:07.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139283,1779886506000,"fUST",3000.0,0.00019178,120,"2026-05-27T12:55:06.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139286,1779886516000,"fUST",152.0,0.00014603,30,"2026-05-27T12:55:16.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139288,1779886536000,"fUST",152.0,0.00014603,30,"2026-05-27T12:55:36.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139290,1779886775000,"fUST",22552.8286312,4.262e-05,2,"2026-05-27T12:59:35.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139291,1779886785000,"fUST",189.288272,2.131e-05,2,"2026-05-27T12:59:45.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139292,1779886786000,"fUST",189.288272,2.841e-05,2,"2026-05-27T12:59:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139293,1779886786000,"fUST",189.288272,3.552e-05,2,"2026-05-27T12:59:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139294,1779886786000,"fUST",189.288272,4.262e-05,2,"2026-05-27T12:59:46.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139302,1779886873000,"fUST",-4999.91067992,5.116e-05,2,"2026-05-27T13:01:13.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139303,1779886885000,"fUST",152.0,0.00014634,30,"2026-05-27T13:01:25.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139310,1779887020000,"fUST",5000.0,5.005e-05,2,"2026-05-27T13:03:40.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139311,1779887030000,"fUST",152.0,0.00014634,30,"2026-05-27T13:03:50.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139313,1779887038000,"fUST",185.344189,4.968e-05,2,"2026-05-27T13:03:58.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139312,1779887038000,"fUST",185.344189,4.768e-05,2,"2026-05-27T13:03:58.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139314,1779887042000,"fUST",840.75466534,5.005e-05,2,"2026-05-27T13:04:02.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139315,1779887044000,"fUST",100112.0,0.00019178,120,"2026-05-27T13:04:04.000",0.0001971,26.67,0.8227282785252681,344272979.83127236]
[423139317,1779887101000,"fUST",300.0,5.005e-05,2,"2026-05-27T13:05:01.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139318,1779887110000,"fUST",152.0,0.00014674,30,"2026-05-27T13:05:10.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139328,1779887302000,"fUST",2662.4,0.00015,30,"2026-05-27T13:08:22.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139347,1779887432000,"fUST",-286.00443721,5.156e-05,2,"2026-05-27T13:10:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139356,1779887432000,"fUST",-581.10551246,5.233e-05,2,"2026-05-27T13:10:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139349,1779887432000,"fUST",-114.25105056,5.169e-05,2,"2026-05-27T13:10:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139360,1779887432000,"fUST",-1117.2331449,5.234e-05,2,"2026-05-27T13:10:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139358,1779887432000,"fUST",-0.20204556,5.233e-05,2,"2026-05-27T13:10:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139354,1779887432000,"fUST",-618.69244198,5.233e-05,2,"2026-05-27T13:10:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139352,1779887432000,"fUST",-71.09313844,5.169e-05,2,"2026-05-27T13:10:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139459,1779887438000,"fUST",-300.0,5.234e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139464,1779887438000,"fUST",-292.03981888,5.234e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139454,1779887438000,"fUST",-82.7668551,5.234e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139461,1779887438000,"fUST",-7.96018112,5.234e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139456,1779887438000,"fUST",-300.0,5.234e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139458,1779887438000,"fUST",-300.0,5.234e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139466,1779887438000,"fUST",-1017.16950618,5.237e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139480,1779887438000,"fUST",-6073.42294592,5.237e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139482,1779887438000,"fUST",-185.344189,5.37e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139492,1779887438000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139490,1779887438000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139495,1779887438000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139486,1779887438000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139484,1779887438000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139488,1779887438000,"fUST",-514.89485836,5.373e-05,2,"2026-05-27T13:10:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139559,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139567,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139573,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139577,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139589,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139557,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139561,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139575,1779887439000,"fUST",-450.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139569,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139571,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139598,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139583,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139563,1779887439000,"fUST",-300.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139593,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139581,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139596,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139585,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139579,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139591,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139602,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139600,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139595,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139604,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139614,1779887439000,"fUST",-500.0,5.479e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139606,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139621,1779887439000,"fUST",-1558.3998862,5.479e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139565,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139587,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139552,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139516,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139548,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139619,1779887439000,"fUST",-300.0,5.479e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139506,1779887439000,"fUST",-288.96289384,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139504,1779887439000,"fUST",-594.07624432,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139501,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139499,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139505,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139503,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139497,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139509,1779887439000,"fUST",-324.66315886,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139507,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139518,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139520,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139514,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139513,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139522,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139524,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139526,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139528,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139534,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139546,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139542,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139536,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139538,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139530,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139544,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139532,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139540,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139550,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139618,1779887439000,"fUST",-615.42172687,5.479e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139511,1779887439000,"fUST",-500.0,5.373e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139625,1779887439000,"fUST",-1680.0,5.756e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139683,1779887439000,"fUST",-637.15,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139685,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139699,1779887439000,"fUST",-500.55253222,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139697,1779887439000,"fUST",-501.4272739,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139692,1779887439000,"fUST",-500.39404739,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139689,1779887439000,"fUST",-500.40568466,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139695,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139688,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139694,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139703,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139705,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139709,1779887439000,"fUST",-302.89177779,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139707,1779887439000,"fUST",-500.61258434,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139711,1779887439000,"fUST",-452.16728363,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139739,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139713,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139717,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139715,1779887439000,"fUST",-500.28216529,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139719,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139722,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139726,1779887439000,"fUST",-499.56477269,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139724,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139728,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139730,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139735,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139738,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139616,1779887439000,"fUST",-500.0,5.479e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139681,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139677,1779887439000,"fUST",-5675.56544906,8.119e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139701,1779887439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139667,1779887439000,"fUST",-4609.0,7.662e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139665,1779887439000,"fUST",-337.4852359,7.156e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139608,1779887439000,"fUST",-300.0,5.378e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139612,1779887439000,"fUST",-500.0,5.479e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139610,1779887439000,"fUST",-500.0,5.479e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139627,1779887439000,"fUST",-420.0,5.757e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139623,1779887439000,"fUST",-185.344189,5.571e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139629,1779887439000,"fUST",-420.0,5.757e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139643,1779887439000,"fUST",-587.0,6.333e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139631,1779887439000,"fUST",-420.0,5.757e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139647,1779887439000,"fUST",-151.0,6.5e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139645,1779887439000,"fUST",-587.0,6.333e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139633,1779887439000,"fUST",-420.0,5.757e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139653,1779887439000,"fUST",-151.0,6.5e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139637,1779887439000,"fUST",-2351.0,6.332e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139649,1779887439000,"fUST",-151.0,6.5e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139659,1779887439000,"fUST",-793.0,6.966e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139679,1779887439000,"fUST",-26632.55891503,8.119e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139635,1779887439000,"fUST",-185.344189,5.771e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139663,1779887439000,"fUST",-823.0,6.966e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139661,1779887439000,"fUST",-823.0,6.966e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139674,1779887439000,"fUST",-1028.14790388,8.119e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139657,1779887439000,"fUST",-823.0,6.966e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139673,1779887439000,"fUST",-869.0,7.663e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139669,1779887439000,"fUST",-179.0,7.663e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139655,1779887439000,"fUST",-3292.0,6.965e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139639,1779887439000,"fUST",-587.0,6.333e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139651,1779887439000,"fUST",-1053.42249724,6.5e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139641,1779887439000,"fUST",-587.0,6.333e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139671,1779887439000,"fUST",-1152.0,7.663e-05,2,"2026-05-27T13:10:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139821,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139826,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139823,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139835,1779887440000,"fUST",-500.22084002,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139828,1779887440000,"fUST",-500.66132909,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139819,1779887440000,"fUST",-598.22772612,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139806,1779887440000,"fUST",-518.99001236,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139815,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139814,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139811,1779887440000,"fUST",-501.04200631,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139810,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139831,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139817,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139833,1779887440000,"fUST",-500.17995847,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139867,1779887440000,"fUST",-500.20647532,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139843,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139839,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139841,1779887440000,"fUST",-500.4017543,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139844,1779887440000,"fUST",-305.91904429,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139847,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139855,1779887440000,"fUST",-384.20038175,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139857,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139862,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139859,1779887440000,"fUST",-500.98257829,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139851,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139853,1779887440000,"fUST",-115.79961825,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139849,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139864,1779887440000,"fUST",-500.4628254,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139808,1779887440000,"fUST",-500.27211591,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139837,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139796,1779887440000,"fUST",-445.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139751,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139792,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139746,1779887440000,"fUST",-500.55544118,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139869,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139748,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139750,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139753,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139744,1779887440000,"fUST",-500.66567738,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139742,1779887440000,"fUST",-500.32666346,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139755,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139757,1779887440000,"fUST",-500.47720716,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139760,1779887440000,"fUST",-500.32655012,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139774,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139776,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139778,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139764,1779887440000,"fUST",-363.37716353,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139780,1779887440000,"fUST",-500.13541012,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139761,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139782,1779887440000,"fUST",-500.58082918,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139786,1779887440000,"fUST",-500.35615397,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139766,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139767,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139772,1779887440000,"fUST",-500.53659759,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139784,1779887440000,"fUST",-500.34177998,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139770,1779887440000,"fUST",-500.27155922,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139788,1779887440000,"fUST",-500.33609839,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139800,1779887440000,"fUST",-500.38402391,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139789,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139802,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139804,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139793,1779887440000,"fUST",-502.58136293,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139797,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139871,1779887440000,"fUST",-142.72078469,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139888,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139875,1779887440000,"fUST",-96.23086139,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139930,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139945,1779887440000,"fUST",-500.80550408,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139949,1779887440000,"fUST",-529.82239356,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139953,1779887440000,"fUST",-555.85,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139962,1779887440000,"fUST",-500.40219254,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139965,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139972,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139970,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139974,1779887440000,"fUST",-500.75011923,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139957,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139960,1779887440000,"fUST",-1000.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139955,1779887440000,"fUST",-500.64452405,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139967,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139951,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139924,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139959,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139978,1779887440000,"fUST",-534.44284069,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139999,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139992,1779887440000,"fUST",-407.74547894,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139984,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139873,1779887440000,"fUST",-261.04835392,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139988,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139976,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139990,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140001,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139997,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139995,1779887440000,"fUST",-32.57718671,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139982,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139987,1779887440000,"fUST",-508.18888521,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140002,1779887440000,"fUST",-500.23264018,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139969,1779887440000,"fUST",-501.03988881,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139932,1779887440000,"fUST",-501.74009081,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139980,1779887440000,"fUST",-500.30218787,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139929,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139934,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139877,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139879,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139884,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139887,1779887440000,"fUST",-504.50444369,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139881,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139890,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139892,1779887440000,"fUST",-500.54805937,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139894,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139896,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139908,1779887440000,"fUST",-501.42291695,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139910,1779887440000,"fUST",-418.48462813,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139898,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139902,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139882,1779887440000,"fUST",-605.41369361,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139912,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139947,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139916,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139926,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139941,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139939,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139937,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139943,1779887440000,"fUST",-500.49348083,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139923,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139914,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139919,1779887440000,"fUST",-402.31104959,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139906,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139904,1779887440000,"fUST",-500.45077908,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139920,1779887440000,"fUST",-502.36032478,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423139900,1779887440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:40.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140075,1779887441000,"fUST",-122.14456816,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140082,1779887441000,"fUST",-500.37325397,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140079,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140090,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140071,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140092,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140067,1779887441000,"fUST",-500.26445615,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140065,1779887441000,"fUST",-364.58219488,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140077,1779887441000,"fUST",-500.42768074,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140081,1779887441000,"fUST",-500.53865918,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140096,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140094,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140088,1779887441000,"fUST",-500.53867313,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140084,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140072,1779887441000,"fUST",-377.85543184,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140107,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140109,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140111,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140069,1779887441000,"fUST",-500.38539459,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140098,1779887441000,"fUST",-500.57495586,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140086,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140053,1779887441000,"fUST",-135.41780512,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140006,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140040,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140113,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140013,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140014,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140017,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140004,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140010,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140020,1779887441000,"fUST",-500.46437447,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140008,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140019,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140048,1779887441000,"fUST",-528.18,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140025,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140029,1779887441000,"fUST",-500.54962599,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140030,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140042,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140039,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140044,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140036,1779887441000,"fUST",-500.47794135,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140035,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140046,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140033,1779887441000,"fUST",-500.40497197,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140027,1779887441000,"fUST",-616.81,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140102,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140023,1779887441000,"fUST",-501.06079561,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140119,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140149,1779887441000,"fUST",-577.91,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140162,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140164,1779887441000,"fUST",-322.57,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140166,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140168,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140170,1779887441000,"fUST",-489.81,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140175,1779887441000,"fUST",-528.18,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140177,1779887441000,"fUST",-208.91614066,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140210,1779887441000,"fUST",-1479.39,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140194,1779887441000,"fUST",-243.63107208,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140193,1779887441000,"fUST",-291.08385934,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140206,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140204,1779887441000,"fUST",-256.36892792,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140208,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140221,1779887441000,"fUST",-156.24059314,8.583e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140213,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140211,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140217,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140215,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140219,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140103,1779887441000,"fUST",-500.39662144,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140160,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140150,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140172,1779887441000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140154,1779887441000,"fUST",-500.0,8.309e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140099,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140117,1779887441000,"fUST",-500.55329386,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140115,1779887441000,"fUST",-500.4864851,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140105,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140152,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140121,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140125,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140126,1779887441000,"fUST",-500.70052025,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140128,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140132,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140136,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140123,1779887441000,"fUST",-500.59604064,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140139,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140130,1779887441000,"fUST",-1479.39,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140140,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140134,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140141,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140145,1779887441000,"fUST",-555.75,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140156,1779887441000,"fUST",-637.15,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140147,1779887441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140158,1779887441000,"fUST",-292.2066766,8.493e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140143,1779887441000,"fUST",-290.4406149,8.219e-05,2,"2026-05-27T13:10:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140242,1779887442000,"fUST",-350.90446704,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140246,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140257,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140252,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140244,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140250,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140234,1779887442000,"fUST",-149.09553296,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140259,1779887442000,"fUST",-1479.39,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140231,1779887442000,"fUST",-279.66719737,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140230,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140225,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140223,1779887442000,"fUST",-637.15,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140255,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140261,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140248,1779887442000,"fUST",-528.18,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140292,1779887442000,"fUST",-331.36416462,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140269,1779887442000,"fUST",-152.0,8.912e-05,7,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140263,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140294,1779887442000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140296,1779887442000,"fUST",-888.07054141,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140267,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140288,1779887442000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140265,1779887442000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140275,1779887442000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140284,1779887442000,"fUST",-528.18,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140271,1779887442000,"fUST",-637.15,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140282,1779887442000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140280,1779887442000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140286,1779887442000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140273,1779887442000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140278,1779887442000,"fUST",-232.97633494,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140290,1779887442000,"fUST",-168.63583538,9.041e-05,2,"2026-05-27T13:10:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140499,1779887444000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140507,1779887444000,"fUST",-1479.39,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140498,1779887444000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140496,1779887444000,"fUST",-388.9660346,9.156e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140502,1779887444000,"fUST",-528.18,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140495,1779887444000,"fUST",-160.0,9.119e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140506,1779887444000,"fUST",-600.94593283,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140497,1779887444000,"fUST",-637.15,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140501,1779887444000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140490,1779887444000,"fUST",-136.35479907,9.041e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140505,1779887444000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140504,1779887444000,"fUST",-447.43837984,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140493,1779887444000,"fUST",-262.0360389,9.041e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140492,1779887444000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140494,1779887444000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140491,1779887444000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140489,1779887444000,"fUST",-454.96465952,9.041e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140500,1779887444000,"fUST",-286.6,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140503,1779887444000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140519,1779887444000,"fUST",-479.63944038,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140527,1779887444000,"fUST",-456.7807192,9.726e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140518,1779887444000,"fUST",-528.18,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140525,1779887444000,"fUST",-1.9766033,9.726e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140520,1779887444000,"fUST",-500.0,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140528,1779887444000,"fUST",-151.0,9.726e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140523,1779887444000,"fUST",-500.0,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140530,1779887444000,"fUST",-106.55499894,9.863e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140522,1779887444000,"fUST",-502.3735967,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140529,1779887444000,"fUST",-637.15,9.863e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140524,1779887444000,"fUST",-500.0,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140526,1779887444000,"fUST",-149.0233967,9.726e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140521,1779887444000,"fUST",-977.0164033,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140510,1779887444000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140512,1779887444000,"fUST",-2204.0,9.368e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140514,1779887444000,"fUST",-637.15,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140511,1779887444000,"fUST",-648.0,9.368e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140516,1779887444000,"fUST",-500.0,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140509,1779887444000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140508,1779887444000,"fUST",-627.08463,9.315e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140513,1779887444000,"fUST",-443.0,9.368e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140517,1779887444000,"fUST",-500.0,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140515,1779887444000,"fUST",-500.0,9.589e-05,2,"2026-05-27T13:10:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140549,1779887447000,"fUST",-500.0,9.863e-05,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140542,1779887447000,"fUST",-393.44500106,9.863e-05,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140551,1779887447000,"fUST",-5485.52053099,0.0001,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140548,1779887447000,"fUST",-500.0,9.863e-05,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140546,1779887447000,"fUST",-500.0,9.863e-05,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140543,1779887447000,"fUST",-500.0,9.863e-05,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140550,1779887447000,"fUST",-3148.26782143,0.0001,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140553,1779887447000,"fUST",-10196.6089364,0.0001,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140547,1779887447000,"fUST",-1479.39,9.863e-05,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140552,1779887447000,"fUST",-5198.5866164,0.0001,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140545,1779887447000,"fUST",-528.18,9.863e-05,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140544,1779887447000,"fUST",-500.0,9.863e-05,2,"2026-05-27T13:10:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140559,1779887484000,"fUST",152.0,0.00014674,30,"2026-05-27T13:11:24.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140576,1779887921000,"fUST",165.754001,3.452e-05,2,"2026-05-27T13:18:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140577,1779887921000,"fUST",165.754001,3.766e-05,2,"2026-05-27T13:18:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140578,1779887921000,"fUST",165.754001,4.08e-05,2,"2026-05-27T13:18:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140580,1779887922000,"fUST",165.754001,4.707e-05,2,"2026-05-27T13:18:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140579,1779887922000,"fUST",165.754001,4.393e-05,2,"2026-05-27T13:18:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140583,1779888037000,"fUST",202.0,5.005e-05,2,"2026-05-27T13:20:37.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140584,1779888045000,"fUST",2305.62171283,5.005e-05,2,"2026-05-27T13:20:45.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140586,1779888127000,"fUST",10000.0,0.00015,30,"2026-05-27T13:22:07.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140587,1779888133000,"fUST",10000.0,0.00015,30,"2026-05-27T13:22:13.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140588,1779888138000,"fUST",10000.0,0.00015,30,"2026-05-27T13:22:18.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140589,1779888150000,"fUST",3429.06,0.00015,30,"2026-05-27T13:22:30.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140590,1779888179000,"fUST",10000.0,0.00015,30,"2026-05-27T13:22:59.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140591,1779888186000,"fUST",10000.0,0.00015,30,"2026-05-27T13:23:06.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140592,1779888192000,"fUST",10000.0,0.00015,30,"2026-05-27T13:23:12.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140593,1779888206000,"fUST",3866.2,0.00015,30,"2026-05-27T13:23:26.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140633,1779888466000,"fUST",-151.0,5.021e-05,2,"2026-05-27T13:27:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140671,1779888632000,"fUST",-1047.9,8.492e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140670,1779888632000,"fUST",-500.0,8.492e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140669,1779888632000,"fUST",-500.0,8.492e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140660,1779888632000,"fUST",-250.24208455,6.262e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140668,1779888632000,"fUST",-500.0,8.492e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140663,1779888632000,"fUST",-165.754001,6.59e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140665,1779888632000,"fUST",-165.754001,6.904e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140661,1779888632000,"fUST",-165.754001,6.276e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140667,1779888632000,"fUST",-1115.0582107,8.456e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140662,1779888632000,"fUST",-151.0,6.542e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140659,1779888632000,"fUST",-165.754001,5.962e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140658,1779888632000,"fUST",-165.754001,5.649e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140656,1779888632000,"fUST",-265.75532305,5.056e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140675,1779888632000,"fUST",-1115.0582107,8.76e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140666,1779888632000,"fUST",-313.5912812,7.056e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140657,1779888632000,"fUST",-165.754001,5.335e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140655,1779888632000,"fUST",-14.754001,5.021e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140664,1779888632000,"fUST",-167.018395,6.841e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140673,1779888632000,"fUST",-500.0,8.492e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140693,1779888632000,"fUST",-545.73860696,8.985e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140672,1779888632000,"fUST",-500.0,8.492e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140674,1779888632000,"fUST",-500.0,8.492e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140694,1779888632000,"fUST",-500.0,9.038e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140692,1779888632000,"fUST",-880.11671611,8.985e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140689,1779888632000,"fUST",-152.0,8.91e-05,7,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140691,1779888632000,"fUST",-8.22533848,8.91e-05,7,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140686,1779888632000,"fUST",-500.0,8.766e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140687,1779888632000,"fUST",-500.0,8.766e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140688,1779888632000,"fUST",-326.0859053,8.904e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140683,1779888632000,"fUST",-500.0,8.766e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140690,1779888632000,"fUST",-143.77466152,8.91e-05,7,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140685,1779888632000,"fUST",-500.0,8.766e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140680,1779888632000,"fUST",-175.99834707,8.764e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140679,1779888632000,"fUST",-500.0,8.764e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140682,1779888632000,"fUST",-500.0,8.766e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140684,1779888632000,"fUST",-1047.9,8.766e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140678,1779888632000,"fUST",-560.42640086,8.763e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140677,1779888632000,"fUST",-203.30843043,8.763e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140676,1779888632000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140681,1779888632000,"fUST",-500.0,8.766e-05,2,"2026-05-27T13:30:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140701,1779888633000,"fUST",-500.0,9.04e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140703,1779888633000,"fUST",-361.42723935,9.056e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140702,1779888633000,"fUST",-500.0,9.04e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140699,1779888633000,"fUST",-1047.9,9.04e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140695,1779888633000,"fUST",-500.0,9.039e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140697,1779888633000,"fUST",-500.0,9.04e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140696,1779888633000,"fUST",-500.0,9.04e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140709,1779888633000,"fUST",-500.0,9.314e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140698,1779888633000,"fUST",-500.0,9.04e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140704,1779888633000,"fUST",-160.0,9.083e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140700,1779888633000,"fUST",-500.0,9.04e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140707,1779888633000,"fUST",-500.0,9.313e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140708,1779888633000,"fUST",-500.0,9.314e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140712,1779888633000,"fUST",-500.0,9.314e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140705,1779888633000,"fUST",-766.98895499,9.084e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140710,1779888633000,"fUST",-500.0,9.314e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140711,1779888633000,"fUST",-1047.9,9.314e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140706,1779888633000,"fUST",-500.0,9.312e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140714,1779888633000,"fUST",-500.0,9.314e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140713,1779888633000,"fUST",-500.0,9.314e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140717,1779888633000,"fUST",-2127.79411132,9.386e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140715,1779888633000,"fUST",-80288.34014984,9.386e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140716,1779888633000,"fUST",-304.0,9.386e-05,2,"2026-05-27T13:30:33.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140736,1779888639000,"fUST",-265.75532305,5.039e-05,2,"2026-05-27T13:30:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140737,1779888639000,"fUST",-177.09467695,7.039e-05,2,"2026-05-27T13:30:39.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140741,1779888641000,"fUST",-136.49660425,7.039e-05,2,"2026-05-27T13:30:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140742,1779888641000,"fUST",-290.6024141,8.763e-05,2,"2026-05-27T13:30:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140744,1779888641000,"fUST",-424.96257321,8.763e-05,2,"2026-05-27T13:30:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140745,1779888641000,"fUST",-267.21806668,8.763e-05,2,"2026-05-27T13:30:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140743,1779888641000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:41.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140765,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140769,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140772,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140781,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140780,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140768,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140779,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140767,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140766,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140756,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140757,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140762,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140755,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140760,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140758,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140763,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140764,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140759,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140754,1779888647000,"fUST",-410.64307977,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140753,1779888647000,"fUST",-232.78193332,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140776,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140761,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140778,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140774,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140777,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140773,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140800,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140798,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140799,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140795,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140797,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140796,1779888647000,"fUST",-287.9740613,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140794,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140793,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140783,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140789,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140790,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140771,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140770,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140788,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140784,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140786,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140782,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140785,1779888647000,"fUST",-569.01278795,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140791,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140792,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140787,1779888647000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:47.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140805,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140806,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140801,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140802,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140803,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140808,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140804,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140809,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140810,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140812,1779888648000,"fUST",-750.5969823,9.386e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140811,1779888648000,"fUST",-361.42723935,9.039e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140814,1779888648000,"fUST",-18601.55817069,9.386e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140813,1779888648000,"fUST",-1881.25,9.386e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140807,1779888648000,"fUST",-500.0,8.763e-05,2,"2026-05-27T13:30:48.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423140828,1779888692000,"fUST",-3148.26782143,8.407e-05,2,"2026-05-27T13:31:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141412,1779889449000,"fUST",300.0,0.000178,120,"2026-05-27T13:44:09.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141511,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141513,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141523,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141536,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141521,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141529,1779889832000,"fUST",-5156.0,6.317e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141482,1779889832000,"fUST",-300.0,6.006e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141501,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141519,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141517,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141472,1779889832000,"fUST",-802.87585299,5.771e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141509,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141495,1779889832000,"fUST",-452.11253199,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141488,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141533,1779889832000,"fUST",-420.0,6.607e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141497,1779889832000,"fUST",-428.79740613,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141469,1779889832000,"fUST",-605.52935036,5.771e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141527,1779889832000,"fUST",-240.89612444,6.16e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141499,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141476,1779889832000,"fUST",-5000.0,5.829e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141507,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141505,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141503,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141480,1779889832000,"fUST",-1200.0,5.946e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141531,1779889832000,"fUST",-151.0,6.527e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141515,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141540,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141537,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141554,1779889832000,"fUST",-600.0,7.441e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141548,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141549,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141558,1779889832000,"fUST",-319.9826953,7.994e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141544,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141550,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141546,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141547,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141552,1779889832000,"fUST",-587.0,7.267e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141551,1779889832000,"fUST",-151.0,7.007e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141556,1779889832000,"fUST",-220.2014283,7.708e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141545,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141478,1779889832000,"fUST",-5000.0,5.888e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141484,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141541,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141542,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141493,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141535,1779889832000,"fUST",-151.0,6.797e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141525,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141539,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141538,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141543,1779889832000,"fUST",-300.0,6.932e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141474,1779889832000,"fUST",-3591.59479665,5.771e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141486,1779889832000,"fUST",-500.0,6.067e-05,2,"2026-05-27T13:50:32.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141666,1779889838000,"fUST",-505.10970556,8.493e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141685,1779889838000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141673,1779889838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141679,1779889838000,"fUST",-500.0,8.764e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141660,1779889838000,"fUST",-465.8989259,8.219e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141677,1779889838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141658,1779889838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141662,1779889838000,"fUST",-6430.47744142,8.271e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141664,1779889838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141650,1779889838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141687,1779889838000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141668,1779889838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141675,1779889838000,"fUST",-873.25,8.493e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141617,1779889838000,"fUST",-1380.95630866,5.713e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141683,1779889838000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141681,1779889838000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141643,1779889838000,"fUST",-284.25742684,8.16e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141654,1779889838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141689,1779889838000,"fUST",-873.25,8.767e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141656,1779889838000,"fUST",-873.25,8.219e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141670,1779889838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141653,1779889838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141648,1779889838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141641,1779889838000,"fUST",-503.0173047,7.994e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141639,1779889838000,"fUST",-3619.04369134,5.713e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141699,1779889838000,"fUST",-864.0,9.003e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141646,1779889838000,"fUST",-720.0,8.185e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141710,1779889838000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141652,1779889838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141712,1779889838000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141716,1779889838000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141741,1779889838000,"fUST",-151.0,9.386e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141747,1779889838000,"fUST",-17641.38548069,9.4e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141749,1779889838000,"fUST",-284.7145544,9.4e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141743,1779889838000,"fUST",-151.0,9.386e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141751,1779889838000,"fUST",-3602.28317333,9.4e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141745,1779889838000,"fUST",-151.0,9.386e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141720,1779889838000,"fUST",-766.98895499,9.111e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141718,1779889838000,"fUST",-659.86818609,9.066e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141704,1779889838000,"fUST",-500.0,9.038e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141733,1779889838000,"fUST",-460.2,9.315e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141701,1779889838000,"fUST",-5464.6129726,9.023e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141731,1779889838000,"fUST",-873.25,9.315e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141714,1779889838000,"fUST",-873.25,9.041e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141753,1779889838000,"fUST",-33476.11811051,9.4e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141697,1779889838000,"fUST",-152.0,8.911e-05,7,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141725,1779889838000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141691,1779889838000,"fUST",-500.0,8.767e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141735,1779889838000,"fUST",-14002.04162726,9.37e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141708,1779889838000,"fUST",-500.0,9.041e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141729,1779889838000,"fUST",-500.0,9.315e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141706,1779889838000,"fUST",-629.49155849,9.041e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141737,1779889838000,"fUST",-39388.95837274,9.37e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141739,1779889838000,"fUST",-151.0,9.386e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141692,1779889838000,"fUST",-456.5775622,8.908e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141694,1779889838000,"fUST",-152.0,8.911e-05,7,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141727,1779889838000,"fUST",-645.45224553,9.315e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141721,1779889838000,"fUST",-160.0,9.111e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423141723,1779889838000,"fUST",-500.0,9.312e-05,2,"2026-05-27T13:50:38.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142068,1779889842000,"fUST",-2243.13533391,0.0001,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142066,1779889842000,"fUST",-1000.0,9.904e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142077,1779889842000,"fUST",-2243.13533391,0.000102,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142070,1779889842000,"fUST",-1902.0,0.0001,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142072,1779889842000,"fUST",-1356.95545828,0.000101,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142073,1779889842000,"fUST",-500.0,0.00010134,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142074,1779889842000,"fUST",-500.0,0.00010136,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142076,1779889842000,"fUST",-327.61872924,0.0001016,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142087,1779889842000,"fUST",-1356.95545828,0.000105,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142083,1779889842000,"fUST",-500.0,0.00010408,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142078,1779889842000,"fUST",-1356.95545828,0.000102,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142080,1779889842000,"fUST",-1356.95545828,0.000103,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142079,1779889842000,"fUST",-2243.13533391,0.000103,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142082,1779889842000,"fUST",-1356.95545828,0.000104,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142081,1779889842000,"fUST",-2243.13533391,0.000104,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142085,1779889842000,"fUST",-873.25,0.0001041,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142084,1779889842000,"fUST",-500.0,0.0001041,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142075,1779889842000,"fUST",-873.25,0.00010136,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142086,1779889842000,"fUST",-2243.13533391,0.000105,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142088,1779889842000,"fUST",-2243.13533391,0.000106,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142071,1779889842000,"fUST",-2243.13533391,0.000101,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142054,1779889842000,"fUST",-648.0,9.605e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142069,1779889842000,"fUST",-1356.95545828,0.0001,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142089,1779889842000,"fUST",-1356.95545828,0.000106,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142052,1779889842000,"fUST",-873.25,9.589e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142050,1779889842000,"fUST",-500.0,9.589e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142048,1779889842000,"fUST",-3287.37595565,9.435e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142051,1779889842000,"fUST",-500.0,9.589e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142047,1779889842000,"fUST",-11646.68985457,9.4e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142049,1779889842000,"fUST",-500.0,9.586e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142053,1779889842000,"fUST",-2204.0,9.605e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142061,1779889842000,"fUST",-1320.96944167,9.8e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142062,1779889842000,"fUST",-500.0,9.86e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142059,1779889842000,"fUST",-456.7200949,9.731e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142056,1779889842000,"fUST",-326.0419999,9.721e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142055,1779889842000,"fUST",-160.296,9.613e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142057,1779889842000,"fUST",-325.8544821,9.721e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142058,1779889842000,"fUST",-412.9343349,9.721e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142063,1779889842000,"fUST",-500.0,9.863e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142060,1779889842000,"fUST",-325.9521239,9.731e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142064,1779889842000,"fUST",-593.13,9.863e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142067,1779889842000,"fUST",-55758.22404148,0.0001,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142065,1779889842000,"fUST",-873.25,9.863e-05,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142092,1779889842000,"fUST",-873.25,0.00010684,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142091,1779889842000,"fUST",-500.0,0.00010684,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142100,1779889842000,"fUST",-244.0,0.00010894,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142124,1779889842000,"fUST",-834.055246,0.00011045,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142126,1779889842000,"fUST",-160.0,0.00011045,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142127,1779889842000,"fUST",-485.829748,0.00011045,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142125,1779889842000,"fUST",-230.270406,0.00011045,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142131,1779889842000,"fUST",-151.0,0.000112,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142130,1779889842000,"fUST",-151.0,0.000112,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142129,1779889842000,"fUST",-151.0,0.000111,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142133,1779889842000,"fUST",-500.0,0.00011232,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142145,1779889842000,"fUST",-326.0859053,0.0001136,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142128,1779889842000,"fUST",-811.659497,0.00011045,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142143,1779889842000,"fUST",-151.0,0.000113,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142136,1779889842000,"fUST",-209.973178,0.0001127,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142135,1779889842000,"fUST",-172.476263,0.0001127,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142134,1779889842000,"fUST",-873.25,0.00011232,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142138,1779889842000,"fUST",-151.0,0.000113,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142141,1779889842000,"fUST",-151.0,0.000113,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142147,1779889842000,"fUST",-326.0419999,0.0001136,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142132,1779889842000,"fUST",-500.0,0.0001123,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142151,1779889842000,"fUST",-116.31630348,0.0001136,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142093,1779889842000,"fUST",-2243.13533391,0.000107,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142150,1779889842000,"fUST",-156.65663432,0.0001136,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142122,1779889842000,"fUST",-497.027623,0.00011045,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142117,1779889842000,"fUST",-1000.0,0.00011,11,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142119,1779889842000,"fUST",-160.0,0.00011034,3,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142152,1779889842000,"fUST",-285.7176123,0.00011365,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142099,1779889842000,"fUST",-1000.0,0.00010894,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142121,1779889842000,"fUST",-160.0,0.00011045,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142096,1779889842000,"fUST",-223.687467,0.0001078,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142090,1779889842000,"fUST",-500.0,0.00010682,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142098,1779889842000,"fUST",-1356.95545828,0.000108,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142095,1779889842000,"fUST",-201.25913,0.0001078,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142097,1779889842000,"fUST",-2243.13533391,0.000108,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142102,1779889842000,"fUST",-1356.95545828,0.000109,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142112,1779889842000,"fUST",-100078.64617551,0.00011,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142094,1779889842000,"fUST",-1356.95545828,0.000107,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142113,1779889842000,"fUST",-118501.62300522,0.00011,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142115,1779889842000,"fUST",-250.0,0.00011,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142114,1779889842000,"fUST",-28937.47313041,0.00011,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142111,1779889842000,"fUST",-963831.8429022,0.0001098,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142103,1779889842000,"fUST",-500.0,0.00010956,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142110,1779889842000,"fUST",-15000.0,0.00010959,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142108,1779889842000,"fUST",-236.0,0.00010959,3,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142105,1779889842000,"fUST",-500.0,0.00010958,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142107,1779889842000,"fUST",-873.25,0.00010958,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142101,1779889842000,"fUST",-2243.13533391,0.000109,2,"2026-05-27T13:50:42.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142153,1779889843000,"fUST",-151.0,0.000114,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142154,1779889843000,"fUST",-151.0,0.000114,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142155,1779889843000,"fUST",-382.328941,0.00011495,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142157,1779889843000,"fUST",-373.715191,0.00011495,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142161,1779889843000,"fUST",-1328.0,0.000115,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142220,1779889843000,"fUST",-10828.6594506,0.000115,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142219,1779889843000,"fUST",-14652.28996306,0.000115,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142221,1779889843000,"fUST",-302.62139999,0.000115,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142222,1779889843000,"fUST",-5387.24119977,0.000115,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142159,1779889843000,"fUST",-30507.48946325,0.000115,2,"2026-05-27T13:50:43.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142226,1779889844000,"fUST",-63.82175489,0.000115,2,"2026-05-27T13:50:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142224,1779889844000,"fUST",-1335.28898699,0.000115,2,"2026-05-27T13:50:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142225,1779889844000,"fUST",-2618.92950888,0.000115,2,"2026-05-27T13:50:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142223,1779889844000,"fUST",-401.98164153,0.000115,2,"2026-05-27T13:50:44.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142246,1779889846000,"fUST",-1549.35370555,0.000115,2,"2026-05-27T13:50:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142244,1779889846000,"fUST",-600.0,0.00010199,2,"2026-05-27T13:50:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142245,1779889846000,"fUST",-720.0,0.00011219,2,"2026-05-27T13:50:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142243,1779889846000,"fUST",-880.64629445,9.8e-05,2,"2026-05-27T13:50:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142249,1779889846000,"fUST",-97442.93744851,0.000115,2,"2026-05-27T13:50:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142248,1779889846000,"fUST",-18388.30750984,0.000115,2,"2026-05-27T13:50:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142250,1779889846000,"fUST",-3875.2381898,0.000115,2,"2026-05-27T13:50:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142247,1779889846000,"fUST",-749.5,0.000115,2,"2026-05-27T13:50:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142270,1779890472000,"fUST",-222.17018943,7.385e-05,2,"2026-05-27T14:01:12.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142271,1779890489000,"fUST",-494.2245872,7.46e-05,2,"2026-05-27T14:01:29.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142272,1779890506000,"fUST",-229.22196154,7.805e-05,2,"2026-05-27T14:01:46.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142273,1779890523000,"fUST",-3921.64549725,8.119e-05,2,"2026-05-27T14:02:03.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142274,1779890540000,"fUST",-500.0,8.182e-05,2,"2026-05-27T14:02:20.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142275,1779890542000,"fUST",165.7495223,3.558e-05,2,"2026-05-27T14:02:22.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142276,1779890556000,"fUST",-492.08860068,8.182e-05,2,"2026-05-27T14:02:36.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142277,1779890573000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:02:53.000",0.00019345,26.79,0.8422312851112083,345234772.80400145]
[423142366,1779891032000,"fUST",-766.71189693,7.939e-05,2,"2026-05-27T14:10:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142485,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142481,1779891033000,"fUST",-300.0,8.182e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142480,1779891033000,"fUST",-224.63752231,8.101e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142477,1779891033000,"fUST",-233.28810307,7.939e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142479,1779891033000,"fUST",-936.53693475,8.019e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142478,1779891033000,"fUST",-743.56663325,8.019e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142482,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142487,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142494,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142495,1779891033000,"fUST",-472.20774954,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142488,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142490,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142491,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142493,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142492,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142483,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142489,1779891033000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:33.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142524,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142523,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142520,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142517,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142522,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142518,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142513,1779891038000,"fUST",-115.22529497,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142516,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142519,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142515,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142514,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142521,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142527,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142532,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142528,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142525,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142538,1779891038000,"fUST",-4791.6703,8.219e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142536,1779891038000,"fUST",-500.0,8.218e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142539,1779891038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142529,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142537,1779891038000,"fUST",-537.18370197,8.218e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142534,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142531,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142533,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142535,1779891038000,"fUST",-500.0,8.218e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142526,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142530,1779891038000,"fUST",-587.43304451,8.183e-05,2,"2026-05-27T14:10:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142542,1779891039000,"fUST",-617.63166633,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142554,1779891039000,"fUST",-398.58811564,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142549,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142548,1779891039000,"fUST",-343.75783181,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142540,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142553,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142543,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142546,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142547,1779891039000,"fUST",-187.37,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142544,1779891039000,"fUST",-309.66399247,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142545,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142550,1779891039000,"fUST",-501.00125911,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142541,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142557,1779891039000,"fUST",-290.08892432,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142552,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142564,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142563,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142561,1779891039000,"fUST",-77.82573361,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142562,1779891039000,"fUST",-298.94426639,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142565,1779891039000,"fUST",-452.79250186,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142559,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142555,1779891039000,"fUST",-602.06,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142560,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142558,1779891039000,"fUST",-505.14,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142551,1779891039000,"fUST",-265.7174384,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142556,1779891039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142635,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142650,1779891040000,"fUST",-268.55397054,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142641,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142652,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142648,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142654,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142637,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142646,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142628,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142632,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142630,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142622,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142624,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142639,1779891040000,"fUST",-466.08,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142626,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142618,1779891040000,"fUST",-47.20749814,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142633,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142645,1779891040000,"fUST",-545.36204412,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142620,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142643,1779891040000,"fUST",-750.02,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142656,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142688,1779891040000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142686,1779891040000,"fUST",-1487.9538,8.493e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142673,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142666,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142681,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142661,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142664,1779891040000,"fUST",-600.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142663,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142682,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142670,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142684,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142671,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142679,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142677,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142657,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142675,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142668,1779891040000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142659,1779891040000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:10:40.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142752,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142745,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142740,1779891041000,"fUST",-146.98003306,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142750,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142747,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142743,1779891041000,"fUST",-353.01996694,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142754,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142749,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142768,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142784,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142756,1779891041000,"fUST",-430.55822974,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142762,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142760,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142766,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142764,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142775,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142777,1779891041000,"fUST",-203.95602357,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142738,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142779,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142781,1779891041000,"fUST",-750.02,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142758,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142736,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142727,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142734,1779891041000,"fUST",-248.94,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142790,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142697,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142699,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142696,1779891041000,"fUST",-230.05600079,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142692,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142703,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142701,1779891041000,"fUST",-155.26462648,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142694,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142705,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142707,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142709,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142711,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142723,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142725,1779891041000,"fUST",-750.02,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142713,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142729,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142717,1779891041000,"fUST",-214.09544003,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142718,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142731,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142720,1779891041000,"fUST",-387.46608683,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142715,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142733,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142792,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142690,1779891041000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142786,1779891041000,"fUST",-540.02171874,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142842,1779891041000,"fUST",-500.0,9.863e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142846,1779891041000,"fUST",-305.64666208,0.0001,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142851,1779891041000,"fUST",-864.0,0.00010098,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142848,1779891041000,"fUST",-601.0615991,0.0001,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142852,1779891041000,"fUST",-601.0615991,0.000101,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142854,1779891041000,"fUST",-265.07227632,0.00010101,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142858,1779891041000,"fUST",-750.02,0.00010136,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142857,1779891041000,"fUST",-331.64434217,0.00010136,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142860,1779891041000,"fUST",-601.0615991,0.000102,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142866,1779891041000,"fUST",-750.02,0.0001041,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142862,1779891041000,"fUST",-601.0615991,0.000103,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142870,1779891041000,"fUST",-750.02,0.00010684,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142865,1779891041000,"fUST",-601.0615991,0.000104,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142868,1779891041000,"fUST",-151.0,0.00010543,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142883,1779891041000,"fUST",-708.23397952,0.0001127,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142885,1779891041000,"fUST",-151.0,0.00011365,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142877,1779891041000,"fUST",-9074.9670476,0.00010959,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142887,1779891041000,"fUST",-159750.57532814,0.000115,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142875,1779891041000,"fUST",-222.0,0.00010959,3,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142872,1779891041000,"fUST",-750.02,0.00010958,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142881,1779891041000,"fUST",-750.02,0.00011232,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142844,1779891041000,"fUST",-750.02,9.863e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142840,1779891041000,"fUST",-1416.364,9.816e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142879,1779891041000,"fUST",-1000.0,0.00011108,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142836,1779891041000,"fUST",-651.011,9.651e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142838,1779891041000,"fUST",-2210.045,9.651e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142794,1779891041000,"fUST",-562.43,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142798,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142796,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142812,1779891041000,"fUST",-766.98895499,9.314e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142808,1779891041000,"fUST",-750.02,9.041e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142822,1779891041000,"fUST",-160.296,9.439e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142816,1779891041000,"fUST",-479.16069138,9.315e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142800,1779891041000,"fUST",-523.98416726,8.911e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142804,1779891041000,"fUST",-500.0,9.041e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142806,1779891041000,"fUST",-500.0,9.041e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142788,1779891041000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142810,1779891041000,"fUST",-720.0,9.18e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142824,1779891041000,"fUST",-151.0,9.518e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142814,1779891041000,"fUST",-500.0,9.315e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142830,1779891041000,"fUST",-538.590402,9.518e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142828,1779891041000,"fUST",-162.380719,9.518e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142826,1779891041000,"fUST",-504.4877354,9.518e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142832,1779891041000,"fUST",-500.0,9.589e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142818,1779891041000,"fUST",-418.23828591,9.315e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142802,1779891041000,"fUST",-500.0,9.041e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142820,1779891041000,"fUST",-750.02,9.315e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142834,1779891041000,"fUST",-750.02,9.589e-05,2,"2026-05-27T14:10:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142911,1779891043000,"fUST",-348.0,8.219e-05,2,"2026-05-27T14:10:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142946,1779891047000,"fUST",-151.36901366,0.000115,2,"2026-05-27T14:10:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142945,1779891047000,"fUST",-472.15598634,0.0001127,2,"2026-05-27T14:10:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142944,1779891047000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:10:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142943,1779891047000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142942,1779891047000,"fUST",-300.0,8.346e-05,2,"2026-05-27T14:10:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142941,1779891047000,"fUST",-152.0,8.219e-05,2,"2026-05-27T14:10:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142955,1779891241000,"fUST",5000.0,0.00019178,120,"2026-05-27T14:14:01.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142963,1779891342000,"fUST",165.749518,3.572e-05,2,"2026-05-27T14:15:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142990,1779891636000,"fUST",160.0,0.00010137,30,"2026-05-27T14:20:36.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142993,1779891882000,"fUST",16002.9244133,0.00015,30,"2026-05-27T14:24:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423142994,1779891906000,"fUST",10000.0,0.00019178,120,"2026-05-27T14:25:06.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143002,1779891915000,"fUST",10000.0,0.00019178,120,"2026-05-27T14:25:15.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143030,1779891922000,"fUST",10000.0,0.00019178,120,"2026-05-27T14:25:22.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143042,1779891925000,"fUST",268.44,0.00015342,120,"2026-05-27T14:25:25.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143045,1779891926000,"fUST",223.7,5.48e-05,60,"2026-05-27T14:25:26.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143050,1779891939000,"fUST",10000.0,0.00019178,120,"2026-05-27T14:25:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143051,1779891955000,"fUST",304.0,0.00019178,120,"2026-05-27T14:25:55.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143054,1779892158000,"fUST",165.9355176,3.146e-05,2,"2026-05-27T14:29:18.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143056,1779892224000,"fUST",402.66,5e-05,2,"2026-05-27T14:30:24.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143104,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143106,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143107,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143108,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143109,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143105,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143112,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143102,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143103,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143101,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143100,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143098,1779892238000,"fUST",-300.0,7.598e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143093,1779892238000,"fUST",-174.1931631,7.2e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143111,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143099,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143090,1779892238000,"fUST",-227.53293992,6.544e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143097,1779892238000,"fUST",-300.0,7.598e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143096,1779892238000,"fUST",-300.0,7.598e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143092,1779892238000,"fUST",-220.2014283,6.983e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143091,1779892238000,"fUST",-151.0,6.774e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143089,1779892238000,"fUST",-638.6982689,6.381e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143088,1779892238000,"fUST",-5000.0,6.317e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143095,1779892238000,"fUST",-300.0,7.598e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143094,1779892238000,"fUST",-1101.0,7.597e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143110,1779892238000,"fUST",-738.8867767,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143123,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143114,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143139,1779892238000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143141,1779892238000,"fUST",-500.0,9.041e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143138,1779892238000,"fUST",-1491.3870274,8.647e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143133,1779892238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143140,1779892238000,"fUST",-152.0,8.913e-05,7,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143137,1779892238000,"fUST",-268.48886911,8.544e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143134,1779892238000,"fUST",-420.0,8.358e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143135,1779892238000,"fUST",-559.39,8.493e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143142,1779892238000,"fUST",-587.0,9.194e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143131,1779892238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143136,1779892238000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143130,1779892238000,"fUST",-385.09,8.219e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143119,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143129,1779892238000,"fUST",-168832.40734611,7.6e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143121,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143117,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143128,1779892238000,"fUST",-775.83111551,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143127,1779892238000,"fUST",-775.83111551,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143113,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143115,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143126,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143132,1779892238000,"fUST",-150.17422279,8.219e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143125,1779892238000,"fUST",-738.88677669,7.599e-05,2,"2026-05-27T14:30:38.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143150,1779892239000,"fUST",-742.0,0.00010062,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143152,1779892239000,"fUST",-445.384,0.00010062,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143151,1779892239000,"fUST",-185.0,0.00010062,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143149,1779892239000,"fUST",-2204.0,0.00010062,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143143,1779892239000,"fUST",-500.0,9.315e-05,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143147,1779892239000,"fUST",-155.335,9.613e-05,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143144,1779892239000,"fUST",-766.98895499,9.341e-05,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143146,1779892239000,"fUST",-189.93628803,9.613e-05,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143154,1779892239000,"fUST",-500.0,0.00010136,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143148,1779892239000,"fUST",-500.0,9.863e-05,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143153,1779892239000,"fUST",-200.0,0.00010113,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143145,1779892239000,"fUST",-500.0,9.589e-05,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143156,1779892239000,"fUST",-500.0,0.0001041,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143155,1779892239000,"fUST",-150.17422277,0.00010149,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143165,1779892239000,"fUST",-274432.10159203,0.000115,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143160,1779892239000,"fUST",-212.0,0.00010959,3,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143159,1779892239000,"fUST",-500.0,0.00010958,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143163,1779892239000,"fUST",-748.47768447,0.000114,7,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143162,1779892239000,"fUST",-500.0,0.00011232,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143158,1779892239000,"fUST",-500.0,0.00010684,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143161,1779892239000,"fUST",-681.05115616,0.00010964,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143157,1779892239000,"fUST",-309.44479829,0.00010544,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143166,1779892239000,"fUST",-1673.71585528,0.000115,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143164,1779892239000,"fUST",-7910.55850426,0.000115,2,"2026-05-27T14:30:39.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143212,1779892241000,"fUST",-150.99,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143203,1779892241000,"fUST",-153.61,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143207,1779892241000,"fUST",-156.1,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143208,1779892241000,"fUST",-150.94,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143204,1779892241000,"fUST",-151.1,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143205,1779892241000,"fUST",-150.96,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143206,1779892241000,"fUST",-156.1,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143209,1779892241000,"fUST",-150.94,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143222,1779892241000,"fUST",-150.17422277,0.0001218,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143219,1779892241000,"fUST",-283.7381148,0.00012088,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143211,1779892241000,"fUST",-151.04,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143213,1779892241000,"fUST",-151.07,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143215,1779892241000,"fUST",-953709.27755514,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143201,1779892241000,"fUST",-156.1,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143221,1779892241000,"fUST",-200.0,0.000121,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143217,1779892241000,"fUST",-500.0,0.00012054,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143214,1779892241000,"fUST",-151.2,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143216,1779892241000,"fUST",-256.45289011,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143218,1779892241000,"fUST",-194.0,0.00012055,3,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143223,1779892241000,"fUST",-151.04,0.000122,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143202,1779892241000,"fUST",-156.1,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143197,1779892241000,"fUST",-151.0,0.000119,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143210,1779892241000,"fUST",-150.94,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143180,1779892241000,"fUST",-139053.02235844,0.000115,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143181,1779892241000,"fUST",-30827.435511,0.000115,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143182,1779892241000,"fUST",-314.77065756,0.000115,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143184,1779892241000,"fUST",-151.0,0.000115,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143183,1779892241000,"fUST",-151.0,0.000115,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143186,1779892241000,"fUST",-160.0,0.00011525,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143185,1779892241000,"fUST",-500.0,0.00011506,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143198,1779892241000,"fUST",-1273.680202,0.00011995,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143188,1779892241000,"fUST",-14427.359934,0.00011525,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143199,1779892241000,"fUST",-8415.784577,0.00011995,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143190,1779892241000,"fUST",-500.0,0.0001178,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143187,1779892241000,"fUST",-7293.679967,0.00011525,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143191,1779892241000,"fUST",-160.0,0.0001182,4,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143220,1779892241000,"fUST",-17807.13100614,0.000121,5,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143194,1779892241000,"fUST",-151.0,0.000119,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143193,1779892241000,"fUST",-3183.85474524,0.000119,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143196,1779892241000,"fUST",-151.0,0.000119,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143195,1779892241000,"fUST",-151.0,0.000119,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143192,1779892241000,"fUST",-193999.99999901,0.000119,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143200,1779892241000,"fUST",-552138.31090822,0.00012,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143189,1779892241000,"fUST",-600.0,0.00011729,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143226,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143254,1779892241000,"fUST",-326.614337,0.0001261,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143224,1779892241000,"fUST",-151.07,0.000123,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143250,1779892241000,"fUST",-160.0,0.0001261,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143252,1779892241000,"fUST",-319.248589,0.0001261,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143256,1779892241000,"fUST",-199.51196555,0.00012618,5,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143253,1779892241000,"fUST",-175.579759,0.0001261,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143255,1779892241000,"fUST",-159.0558049,0.00012618,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143260,1779892241000,"fUST",-1495.798015,0.00012701,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143258,1779892241000,"fUST",-151.1,0.000127,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143259,1779892241000,"fUST",-293.115187,0.00012701,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143257,1779892241000,"fUST",-500.0,0.00012692,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143261,1779892241000,"fUST",-511.705271,0.00012701,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143262,1779892241000,"fUST",-1136.330616,0.00012701,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143263,1779892241000,"fUST",-407.577664,0.00012701,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143267,1779892241000,"fUST",-151.04,0.000128,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143265,1779892241000,"fUST",-1672.36801131,0.00012729,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143264,1779892241000,"fUST",-1795.367376,0.00012701,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143268,1779892241000,"fUST",-151.07,0.000128,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143269,1779892241000,"fUST",-168.82,0.00012849,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143270,1779892241000,"fUST",-168.82,0.00012851,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143235,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143251,1779892241000,"fUST",-239.624294,0.0001261,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143249,1779892241000,"fUST",-160.0,0.00012605,5,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143266,1779892241000,"fUST",-12523.7066228,0.00012774,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143245,1779892241000,"fUST",-160.6900503,0.00012549,7,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143246,1779892241000,"fUST",-192.45363283,0.00012549,7,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143236,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143225,1779892241000,"fUST",-500.0,0.00012328,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143228,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143230,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143229,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143227,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143233,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143234,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143232,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143231,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143238,1779892241000,"fUST",-808.19,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143237,1779892241000,"fUST",-4407.636182,0.00012329,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143240,1779892241000,"fUST",-151.07,0.000125,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143243,1779892241000,"fUST",-350.40072748,0.00012544,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143247,1779892241000,"fUST",-151.04,0.000126,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143244,1779892241000,"fUST",-220.473079,0.00012548,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143241,1779892241000,"fUST",-151.2,0.000125,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143239,1779892241000,"fUST",-151.04,0.000124,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143248,1779892241000,"fUST",-500.0,0.00012602,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143242,1779892241000,"fUST",-200.0,0.0001251,2,"2026-05-27T14:30:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143323,1779892242000,"fUST",-321.38010061,0.00013204,7,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143322,1779892242000,"fUST",-158.75874106,0.00013204,7,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143314,1779892242000,"fUST",-2980.51176629,0.000131,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143312,1779892242000,"fUST",-200.0,0.000131,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143306,1779892242000,"fUST",-4407.636182,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143304,1779892242000,"fUST",-4407.636182,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143307,1779892242000,"fUST",-4407.636181,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143309,1779892242000,"fUST",-185.0,0.00013062,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143311,1779892242000,"fUST",-259.81368636,0.00013063,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143308,1779892242000,"fUST",-2204.0,0.00013062,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143324,1779892242000,"fUST",-384.90726566,0.00013204,7,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143310,1779892242000,"fUST",-443.0,0.00013062,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143305,1779892242000,"fUST",-4407.636182,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143313,1779892242000,"fUST",-879.69,0.000131,14,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143336,1779892242000,"fUST",-852.868128,0.00013428,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143318,1779892242000,"fUST",-151.12,0.000132,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143321,1779892242000,"fUST",-151.04,0.000132,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143319,1779892242000,"fUST",-150.92,0.000132,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143315,1779892242000,"fUST",-184.32638,0.00013125,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143317,1779892242000,"fUST",-195.0,0.00013151,3,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143326,1779892242000,"fUST",-198.44634204,0.00013276,7,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143335,1779892242000,"fUST",-2980.51176629,0.000134,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143328,1779892242000,"fUST",-399.0239311,0.00013276,5,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143325,1779892242000,"fUST",-207.40917178,0.00013276,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143327,1779892242000,"fUST",-318.1116098,0.00013276,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143329,1779892242000,"fUST",-177.2244642,0.00013276,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143330,1779892242000,"fUST",-151.07,0.000133,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143300,1779892242000,"fUST",-151.07,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143316,1779892242000,"fUST",-1265.48702425,0.00013151,3,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143303,1779892242000,"fUST",-2980.51176629,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143279,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143301,1779892242000,"fUST",-151.2,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143272,1779892242000,"fUST",-168.82,0.00012853,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143273,1779892242000,"fUST",-500.31374987,0.00012876,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143271,1779892242000,"fUST",-168.84,0.00012853,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143274,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143275,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143285,1779892242000,"fUST",-826.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143276,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143277,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143334,1779892242000,"fUST",-151.04,0.000134,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143278,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143280,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143282,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143281,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143283,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143284,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143298,1779892242000,"fUST",-1439728.35616673,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143287,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143297,1779892242000,"fUST",-155402.57131078,0.00013,5,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143286,1779892242000,"fUST",-824.0,0.00012893,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143294,1779892242000,"fUST",-1108.728567,0.00012901,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143292,1779892242000,"fUST",-4407.636182,0.000129,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143291,1779892242000,"fUST",-4407.636182,0.000129,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143293,1779892242000,"fUST",-160.0,0.00012901,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143288,1779892242000,"fUST",-906.68954549,0.000129,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143289,1779892242000,"fUST",-4407.636182,0.000129,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143290,1779892242000,"fUST",-4407.636182,0.000129,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143296,1779892242000,"fUST",-720.0,0.00012902,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143295,1779892242000,"fUST",-2057.457134,0.00012901,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143299,1779892242000,"fUST",-151.04,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143302,1779892242000,"fUST",-154370.38946163,0.00013,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143332,1779892242000,"fUST",-210.93117071,0.00013312,11,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143320,1779892242000,"fUST",-322.53,0.000132,14,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143331,1779892242000,"fUST",-2980.51176629,0.000133,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143367,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143368,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143369,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143373,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143372,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143370,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143371,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143374,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143378,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143383,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143382,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143380,1779892242000,"fUST",-620.50071211,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143390,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143386,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143391,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143387,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143385,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143384,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143379,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143389,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143388,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143393,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143392,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143397,1779892242000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143398,1779892242000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143395,1779892242000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143394,1779892242000,"fUST",-892.01957111,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143396,1779892242000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143333,1779892242000,"fUST",-160.0,0.0001339,6,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143364,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143366,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143381,1779892242000,"fUST",-1000.0,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143375,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143338,1779892242000,"fUST",-319.0,0.000135,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143376,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143350,1779892242000,"fUST",-800.0,0.000136,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143349,1779892242000,"fUST",-12523.7066228,0.00013594,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143337,1779892242000,"fUST",-210.93117071,0.00013473,13,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143339,1779892242000,"fUST",-151.1,0.000135,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143340,1779892242000,"fUST",-900.0,0.000135,3,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143343,1779892242000,"fUST",-2980.51176629,0.000135,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143342,1779892242000,"fUST",-151.2,0.000135,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143341,1779892242000,"fUST",-151.07,0.000135,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143345,1779892242000,"fUST",-150.0,0.00013519,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143344,1779892242000,"fUST",-164.74989217,0.000135,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143346,1779892242000,"fUST",-2121.37300823,0.00013559,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143347,1779892242000,"fUST",-188.0,0.0001356,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143352,1779892242000,"fUST",-210.93117071,0.00013635,14,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143348,1779892242000,"fUST",-246.7098047,0.00013572,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143377,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143351,1779892242000,"fUST",-151.04,0.000136,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143365,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143361,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143360,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143359,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143358,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143357,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143353,1779892242000,"fUST",-317.51748213,0.00013641,7,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143363,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143356,1779892242000,"fUST",-577.36089849,0.00013641,7,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143362,1779892242000,"fUST",-620.38,0.00013698,2,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143355,1779892242000,"fUST",-233.99231921,0.00013641,5,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143354,1779892242000,"fUST",-482.07015091,0.00013641,7,"2026-05-27T14:30:42.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143450,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143447,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143448,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143446,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143442,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143444,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143439,1779892243000,"fUST",-229.49877854,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143443,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143441,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143440,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143438,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143452,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143449,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143445,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143454,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143451,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143455,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143457,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143460,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143459,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143456,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143458,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143461,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143463,1779892243000,"fUST",-1858.2231088,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143473,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143474,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143475,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143465,1779892243000,"fUST",-554.25800033,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143471,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143453,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143431,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143402,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143437,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143467,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143400,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143399,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143401,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143415,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143417,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143403,1779892243000,"fUST",-263.54,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143405,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143407,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143419,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143409,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143412,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143408,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143410,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143433,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143420,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143413,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143421,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143411,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143424,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143425,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143429,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143430,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143427,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143426,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143435,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143423,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143428,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143436,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143432,1779892243000,"fUST",-2562.07326039,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143422,1779892243000,"fUST",-2561.94,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143466,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143462,1779892243000,"fUST",-1858.15,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143464,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143513,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143512,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143508,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143503,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143515,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143507,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143514,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143511,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143510,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143509,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143517,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143527,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143528,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143521,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143506,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143518,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143524,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143526,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143525,1779892243000,"fUST",-1786.13103297,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143516,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143523,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143520,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143519,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143529,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143530,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143531,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143468,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143533,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143532,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143536,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143522,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143505,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143534,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143502,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143504,1779892243000,"fUST",-1786.04,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143472,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143535,1779892243000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143470,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143476,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143486,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143477,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143478,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143479,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143482,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143484,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143480,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143488,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143481,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143483,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143469,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143485,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143487,1779892243000,"fUST",-970.4,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143498,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143501,1779892243000,"fUST",-590.65243615,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143494,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143499,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143496,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143492,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143495,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143497,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143500,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143491,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143489,1779892243000,"fUST",-970.45613328,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143493,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143490,1779892243000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:43.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143578,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143590,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143563,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143575,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143577,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143573,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143580,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143588,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143592,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143591,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143589,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143579,1779892244000,"fUST",-285.01945446,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143570,1779892244000,"fUST",-631.93161551,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143593,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143585,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143582,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143587,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143583,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143595,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143596,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143597,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143594,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143603,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143599,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143602,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143567,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143581,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143568,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143549,1779892244000,"fUST",-1169.46905487,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143564,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143537,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143540,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143542,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143539,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143538,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143541,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143543,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143545,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143547,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143544,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143554,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143550,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143566,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143551,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143553,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143552,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143546,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143548,1779892244000,"fUST",-1169.28,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143556,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143557,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143559,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143558,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143560,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143561,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143562,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143565,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143555,1779892244000,"fUST",-500.0,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143604,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143601,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143605,1779892244000,"fUST",-666.45977577,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143633,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143636,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143641,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143635,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143640,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143639,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143638,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143637,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143645,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143644,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143655,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143646,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143634,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143647,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143649,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143650,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143652,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143654,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143653,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143651,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143658,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143657,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143660,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143659,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143661,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143600,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143648,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143631,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143656,1779892244000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143632,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143598,1779892244000,"fUST",-666.3,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143643,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143607,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143617,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143606,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143608,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143609,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143612,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143610,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143615,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143613,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143614,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143611,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143619,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143616,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143620,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143642,1779892244000,"fUST",-469.8,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143627,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143622,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143624,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143625,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143621,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143628,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143623,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143630,1779892244000,"fUST",-179.9820018,0.00013699,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143618,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143629,1779892244000,"fUST",-833.41,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143626,1779892244000,"fUST",-833.33,0.00013698,2,"2026-05-27T14:30:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143703,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143699,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143697,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143698,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143706,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143701,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143700,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143705,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143707,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143696,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143694,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143695,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143704,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143702,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143722,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143719,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143708,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143720,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143711,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143710,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143714,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143713,1779892245000,"fUST",-272.855489,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143718,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143715,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143716,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143717,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143721,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143693,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143709,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143692,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143668,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143689,1779892245000,"fUST",-334.983393,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143724,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143666,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143667,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143669,1779892245000,"fUST",-260.522479,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143662,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143665,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143664,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143663,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143670,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143674,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143673,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143671,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143672,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143691,1779892245000,"fUST",-272.855485,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143678,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143677,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143676,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143679,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143681,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143680,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143682,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143683,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143684,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143686,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143687,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143685,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143688,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143690,1779892245000,"fUST",-1365.268643,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143675,1779892245000,"fUST",-334.983391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143727,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143712,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143723,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143761,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143759,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143760,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143762,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143770,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143768,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143766,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143771,1779892245000,"fUST",-181.497255,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143763,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143765,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143764,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143767,1779892245000,"fUST",-424.657392,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143769,1779892245000,"fUST",-173.608364,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143755,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143775,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143772,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143783,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143773,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143784,1779892245000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143779,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143776,1779892245000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143782,1779892245000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143777,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143778,1779892245000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143781,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143780,1779892245000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143785,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143787,1779892245000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143774,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143757,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143730,1779892245000,"fUST",-388.863809,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143754,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143725,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143726,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143728,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143729,1779892245000,"fUST",-388.863808,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143733,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143732,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143731,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143750,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143736,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143734,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143738,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143737,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143740,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143741,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143789,1779892245000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143742,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143744,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143752,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143753,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143756,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143749,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143758,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143751,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143748,1779892245000,"fUST",-424.657391,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143746,1779892245000,"fUST",-207.224061,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143745,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143735,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143743,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143739,1779892245000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143747,1779892245000,"fUST",-1000.0,0.00013699,2,"2026-05-27T14:30:45.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143832,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143834,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143828,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143830,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143831,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143829,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143819,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143826,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143838,1779892246000,"fUST",-266.397392,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143827,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143824,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143825,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143837,1779892246000,"fUST",-289.485665,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143833,1779892246000,"fUST",-428.201918,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143851,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143839,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143842,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143840,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143847,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143846,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143843,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143841,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143845,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143844,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143848,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143849,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143850,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143820,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143836,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143822,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143802,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143821,1779892246000,"fUST",-341.166186,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143791,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143790,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143793,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143792,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143794,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143799,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143797,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143798,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143796,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143800,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143795,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143803,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143801,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143804,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143813,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143812,1779892246000,"fUST",-467.6550041,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143852,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143809,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143807,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143805,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143806,1779892246000,"fUST",-467.655003,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143808,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143810,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143811,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143814,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143816,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143818,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143817,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143815,1779892246000,"fUST",-341.166196,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143823,1779892246000,"fUST",-428.201921,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143860,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143835,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143853,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143879,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143890,1779892246000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143892,1779892246000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143891,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143895,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143902,1779892246000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143901,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143893,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143894,1779892246000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143897,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143896,1779892246000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143899,1779892246000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143898,1779892246000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143881,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143900,1779892246000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143914,1779892246000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143915,1779892246000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143907,1779892246000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143909,1779892246000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143908,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143905,1779892246000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143903,1779892246000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143906,1779892246000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143910,1779892246000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143911,1779892246000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143912,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143913,1779892246000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143916,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143904,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143884,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143917,1779892246000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143878,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143880,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143862,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143861,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143857,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143856,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143859,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143858,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143855,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143863,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143866,1779892246000,"fUST",-288.424762,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143868,1779892246000,"fUST",-292.199457,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143867,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143869,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143865,1779892246000,"fUST",-292.199455,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143872,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143854,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143871,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143874,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143882,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143883,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143887,1779892246000,"fUST",-164.864622,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143888,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143876,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143889,1779892246000,"fUST",-157.69107,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143886,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143877,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143873,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143864,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143875,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143870,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143885,1779892246000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143970,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143959,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143961,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143972,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143971,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143951,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143957,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143953,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143956,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143949,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143960,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143967,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143962,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143968,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143964,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143969,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143966,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143963,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143958,1779892247000,"fUST",-239.001478,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143973,1779892247000,"fUST",-165.555609,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143975,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143977,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143974,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143985,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143984,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143976,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143983,1779892247000,"fUST",-181.399464,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143965,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143946,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143935,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143948,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143978,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143918,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143928,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143927,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143919,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143920,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143922,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143925,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143924,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143921,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143923,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143926,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143930,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143947,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143939,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143941,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143932,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143937,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143938,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143933,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143931,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143934,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143936,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143943,1779892247000,"fUST",-165.555613,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143942,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143944,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143945,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143955,1779892247000,"fUST",-489.8765,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143940,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143929,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143980,1779892247000,"fUST",-181.39946,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143979,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144009,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144010,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144020,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144030,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144031,1779892247000,"fUST",-371.822759,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144019,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144027,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144022,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144021,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144028,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144024,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144023,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144026,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144013,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144029,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144043,1779892247000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144034,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144040,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144036,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144032,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144044,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144035,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144038,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144041,1779892247000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144042,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144039,1779892247000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144037,1779892247000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143981,1779892247000,"fUST",-738.2725,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144033,1779892247000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144016,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144025,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144015,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144011,1779892247000,"fUST",-152.10792,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143987,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143986,1779892247000,"fUST",-738.272501,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143988,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143991,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143992,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143993,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143994,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143990,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143989,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143996,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143995,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143998,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143997,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143982,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144000,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423143999,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144012,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144006,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144008,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144017,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144018,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144014,1779892247000,"fUST",-371.82276,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144005,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144001,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144003,1779892247000,"fUST",-156.021697,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144002,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144004,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144007,1779892247000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144088,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144096,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144087,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144086,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144080,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144085,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144075,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144077,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144076,1779892248000,"fUST",-359.111805,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144078,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144074,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144089,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144081,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144097,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144100,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144093,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144090,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144092,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144094,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144095,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144098,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144101,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144102,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144103,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144099,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144109,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144108,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144079,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144091,1779892248000,"fUST",-1386.595535,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144073,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144046,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144071,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144056,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144057,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144045,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144048,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144047,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144049,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144051,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144050,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144052,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144053,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144055,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144054,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144058,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144084,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144061,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144069,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144062,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144060,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144064,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144059,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144065,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144068,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144066,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144067,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144063,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144072,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144083,1779892248000,"fUST",-1386.595544,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144082,1779892248000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144070,1779892248000,"fUST",-359.111809,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144106,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144104,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144105,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144142,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144144,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144143,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144141,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144140,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144149,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144158,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144150,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144148,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144151,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144153,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144159,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144154,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144139,1779892248000,"fUST",-174.214526,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144152,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144156,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144167,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144161,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144170,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144169,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144160,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144168,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144163,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144162,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144165,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144164,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144166,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144107,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144157,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144146,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144155,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144147,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144138,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144111,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144113,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144114,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144115,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144122,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144121,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144116,1779892248000,"fUST",-308.537096,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144119,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144117,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144120,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144112,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144118,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144123,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144125,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144110,1779892248000,"fUST",-308.537097,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144136,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144145,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144137,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144133,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144126,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144132,1779892248000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144134,1779892248000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144129,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144124,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144131,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144135,1779892248000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144127,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144128,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144130,1779892248000,"fUST",-174.214523,0.00013699,2,"2026-05-27T14:30:48.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144216,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144213,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144217,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144212,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144206,1779892249000,"fUST",-8197.312111,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144209,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144205,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144231,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144202,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144201,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144210,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144224,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144204,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144215,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144226,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144223,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144218,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144220,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144221,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144219,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144222,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144225,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144237,1779892249000,"fUST",-2990.0238049,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144236,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144228,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144227,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144229,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144230,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144214,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144208,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144171,1779892249000,"fUST",-248.881721,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144207,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144172,1779892249000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144174,1779892249000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144184,1779892249000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144173,1779892249000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144177,1779892249000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144185,1779892249000,"fUST",-202.478518,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144176,1779892249000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144175,1779892249000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144179,1779892249000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144178,1779892249000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144180,1779892249000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144181,1779892249000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144183,1779892249000,"fUST",-202.478522,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144182,1779892249000,"fUST",-181.802918,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144186,1779892249000,"fUST",-181.802921,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144188,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144190,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144189,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144193,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144194,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144195,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144196,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144187,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144192,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144198,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144191,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144197,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144200,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144199,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144211,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144234,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144203,1779892249000,"fUST",-8197.312105,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144233,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144269,1779892249000,"fUST",-167.318293,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144270,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144272,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144271,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144273,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144277,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144288,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144287,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144279,1779892249000,"fUST",-193.853294,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144276,1779892249000,"fUST",-203.271546,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144278,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144280,1779892249000,"fUST",-6352.782774,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144282,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144281,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144285,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144284,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144283,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144286,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144290,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144292,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144289,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144291,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144294,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144293,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144298,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144299,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144296,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144297,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144235,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144268,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144275,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144295,1779892249000,"fUST",-190.376229,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144274,1779892249000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144265,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144232,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144239,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144240,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144245,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144243,1779892249000,"fUST",-311.970239,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144242,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144244,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144247,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144241,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144246,1779892249000,"fUST",-311.970243,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144248,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144260,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144250,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144251,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144238,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144253,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144249,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144267,1779892249000,"fUST",-2411.345092,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144263,1779892249000,"fUST",-215.108841,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144259,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144258,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144252,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144264,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144254,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144255,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144257,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144262,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144266,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144261,1779892249000,"fUST",-215.108835,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144256,1779892249000,"fUST",-2411.345096,0.00013699,2,"2026-05-27T14:30:49.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144341,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144339,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144340,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144337,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144332,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144330,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144333,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144331,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144335,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144334,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144329,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144336,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144348,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144345,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144346,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144344,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144349,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144347,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144352,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144351,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144350,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144342,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144353,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144338,1779892250000,"fUST",-249.581511,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144355,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144343,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144328,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144309,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144320,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144366,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144301,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144300,1779892250000,"fUST",-190.376238,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144303,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144312,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144311,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144314,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144313,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144302,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144304,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144305,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144307,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144324,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144306,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144308,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144315,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144316,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144323,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144319,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144325,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144318,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144326,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144327,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144322,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144321,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144317,1779892250000,"fUST",-492.45,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144310,1779892250000,"fUST",-249.581506,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144354,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144365,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144402,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144388,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144392,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144385,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144382,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144394,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144396,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144395,1779892250000,"fUST",-216.668755,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144398,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144397,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144404,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144399,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144405,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144406,1779892250000,"fUST",-226.178961,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144403,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144401,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144400,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144408,1779892250000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144409,1779892250000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144410,1779892250000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144407,1779892250000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144413,1779892250000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144414,1779892250000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144412,1779892250000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144411,1779892250000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144356,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144391,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144389,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144390,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144387,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144359,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144357,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144358,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144364,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144361,1779892250000,"fUST",-18880.3313341,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144363,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144362,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144360,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144386,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144368,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144367,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144369,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144371,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144372,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144377,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144370,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144384,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144393,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144383,1779892250000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144381,1779892250000,"fUST",-519.087511,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144380,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144379,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144376,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144375,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144373,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144374,1779892250000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144378,1779892250000,"fUST",-519.087507,0.00013699,2,"2026-05-27T14:30:50.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144469,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144457,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144459,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144454,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144446,1779892251000,"fUST",-9949.972465,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144455,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144448,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144451,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144450,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144453,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144456,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144470,1779892251000,"fUST",-164.465848,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144449,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144460,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144474,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144462,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144461,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144465,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144468,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144464,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144466,1779892251000,"fUST",-1603.2081,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144463,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144467,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144471,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144472,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144475,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144482,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144452,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144458,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144447,1779892251000,"fUST",-1603.208094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144415,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144444,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144418,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144417,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144416,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144419,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144421,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144431,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144425,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144423,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144422,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144424,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144420,1779892251000,"fUST",-2142.416094,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144426,1779892251000,"fUST",-2142.416085,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144430,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144445,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144427,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144429,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144432,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144434,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144435,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144436,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144441,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144440,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144437,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144442,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144438,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144439,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144443,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144433,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144428,1779892251000,"fUST",-9949.972457,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144476,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144473,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144479,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144510,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144516,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144517,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144512,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144518,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144513,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144514,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144515,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144521,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144522,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144528,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144531,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144520,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144525,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144524,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144533,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144523,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144527,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144532,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144526,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144530,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144534,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144535,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144537,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144536,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144538,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144540,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144539,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144477,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144511,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144508,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144529,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144519,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144481,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144509,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144478,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144480,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144484,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144494,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144483,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144486,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144485,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144487,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144489,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144492,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144490,1779892251000,"fUST",-336.73326,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144491,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144541,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144493,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144503,1779892251000,"fUST",-178.43418103,0.00013699,7,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144488,1779892251000,"fUST",-336.733266,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144505,1779892251000,"fUST",-176.13334501,0.00013699,7,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144501,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144504,1779892251000,"fUST",-165.07903808,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144507,1779892251000,"fUST",-500.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144499,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144497,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144506,1779892251000,"fUST",-352.26669002,0.00013699,7,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144502,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144496,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144498,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144495,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144500,1779892251000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144571,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144569,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144573,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144570,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144572,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144574,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144563,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144576,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144587,1779892252000,"fUST",-151.12,0.000137,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144581,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144577,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144586,1779892252000,"fUST",-2955.53802479,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144582,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144580,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144584,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144579,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144578,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144583,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144566,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144585,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144575,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144565,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144561,1779892252000,"fUST",-227.29321544,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144564,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144589,1779892252000,"fUST",-2980.51176629,0.000137,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144545,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144546,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144547,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144543,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144542,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144544,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144549,1779892252000,"fUST",-178.22419365,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144559,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144560,1779892252000,"fUST",-189.29945076,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144548,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144551,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144552,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144553,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144557,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144556,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144550,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144555,1779892252000,"fUST",-2000.0,0.00013699,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144558,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144554,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144562,1779892252000,"fUST",-311.39699246,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144567,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144596,1779892252000,"fUST",-228.47970854,0.00013741,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144568,1779892252000,"fUST",-2945.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144598,1779892252000,"fUST",-406.96664526,0.00013781,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144621,1779892252000,"fUST",-28519.36876844,0.00014,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144620,1779892252000,"fUST",-151.07,0.00014,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144616,1779892252000,"fUST",-160.0,0.00013999,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144618,1779892252000,"fUST",-3589.8059207,0.00014,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144615,1779892252000,"fUST",-406.96664526,0.00013981,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144622,1779892252000,"fUST",-1000.0,0.00014,14,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144628,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144626,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144625,1779892252000,"fUST",-209.84710504,0.000115,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144627,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144630,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144631,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144629,1779892252000,"fUST",-151.0,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144635,1779892252000,"fUST",-150.0,0.00013699,10,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144636,1779892252000,"fUST",-150.0,0.00013699,10,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144634,1779892252000,"fUST",-150.0,0.00013699,10,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144632,1779892252000,"fUST",-166.237678,0.00013699,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144633,1779892252000,"fUST",-150.0,0.00013699,10,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144637,1779892252000,"fUST",-150.0,0.00013699,10,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144638,1779892252000,"fUST",-5402.60089409,0.00014,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144595,1779892252000,"fUST",-354.4489284,0.00013715,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144619,1779892252000,"fUST",-151.04,0.00014,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144617,1779892252000,"fUST",-191.22271738,0.00013999,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144624,1779892252000,"fUST",-430.55822974,8.219e-05,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144612,1779892252000,"fUST",-769.81453132,0.00013932,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144600,1779892252000,"fUST",-151.04,0.000138,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144597,1779892252000,"fUST",-406.96664526,0.00013741,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144614,1779892252000,"fUST",-210.93117071,0.00013958,17,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144599,1779892252000,"fUST",-210.93117071,0.00013796,15,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144590,1779892252000,"fUST",-414.81834356,0.00013715,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144591,1779892252000,"fUST",-396.89268408,0.00013715,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144593,1779892252000,"fUST",-528.40003503,0.00013715,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144592,1779892252000,"fUST",-477.1674147,0.00013715,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144594,1779892252000,"fUST",-598.53589665,0.00013715,5,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144602,1779892252000,"fUST",-2980.51176629,0.000138,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144601,1779892252000,"fUST",-151.07,0.000138,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144588,1779892252000,"fUST",-150.92,0.000137,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144606,1779892252000,"fUST",-5000.0,0.0001386,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144603,1779892252000,"fUST",-406.96664526,0.00013821,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144623,1779892252000,"fUST",-781334.71014961,0.00014,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144609,1779892252000,"fUST",-406.96664526,0.00013901,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144610,1779892252000,"fUST",-476.27622319,0.00013932,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144611,1779892252000,"fUST",-642.76020121,0.00013932,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144613,1779892252000,"fUST",-406.96664526,0.00013941,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144605,1779892252000,"fUST",-2121.37300823,0.0001383,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144604,1779892252000,"fUST",-2174.434108,0.0001383,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144607,1779892252000,"fUST",-406.96664526,0.00013861,7,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144608,1779892252000,"fUST",-2980.51176629,0.000139,2,"2026-05-27T14:30:52.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144640,1779892253000,"fUST",-677.1788316,0.00014,2,"2026-05-27T14:30:53.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423144639,1779892253000,"fUST",-1166.248629,0.00014,2,"2026-05-27T14:30:53.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148318,1779893432000,"fUST",-331.64434217,9.589e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148310,1779893432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148314,1779893432000,"fUST",-500.0,8.767e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148308,1779893432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148309,1779893432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148311,1779893432000,"fUST",-353.01996694,8.493e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148312,1779893432000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148305,1779893432000,"fUST",-300.0,8.218e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148316,1779893432000,"fUST",-500.0,9.315e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148307,1779893432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148304,1779893432000,"fUST",-658.47718672,7.778e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148315,1779893432000,"fUST",-500.0,9.041e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148303,1779893432000,"fUST",-209.71703875,7.739e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148302,1779893432000,"fUST",-5000.0,7.7e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148330,1779893432000,"fUST",-766.98895499,0.0001046,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148306,1779893432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148326,1779893432000,"fUST",-443.0,0.00010262,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148313,1779893432000,"fUST",-500.0,8.493e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148334,1779893432000,"fUST",-500.0,0.00010499,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148350,1779893432000,"fUST",-430.39519366,0.00010797,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148351,1779893432000,"fUST",-82.11731739,0.00010797,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148349,1779893432000,"fUST",-69.60480634,0.00010797,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148347,1779893432000,"fUST",-237.79851103,0.00010797,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148346,1779893432000,"fUST",-334.51007825,0.00010797,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148345,1779893432000,"fUST",-165.48992175,0.00010797,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148344,1779893432000,"fUST",-203.95602357,0.00010797,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148348,1779893432000,"fUST",-302.22320771,0.00010797,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148341,1779893432000,"fUST",-601.0615991,0.000106,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148343,1779893432000,"fUST",-601.0615991,0.000107,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148337,1779893432000,"fUST",-305.64666208,0.000105,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148328,1779893432000,"fUST",-185.0,0.00010262,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148332,1779893432000,"fUST",-500.0,0.00010499,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148320,1779893432000,"fUST",-247.46610573,9.739e-05,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148322,1779893432000,"fUST",-1416.364,0.00010262,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148324,1779893432000,"fUST",-2210.045,0.00010262,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148339,1779893432000,"fUST",-601.0615991,0.000105,2,"2026-05-27T14:50:32.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148361,1779893444000,"fUST",-5000.0,0.00010689,2,"2026-05-27T14:50:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148362,1779893444000,"fUST",-351.38924376,0.00010797,2,"2026-05-27T14:50:44.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148372,1779893447000,"fUST",-500.0,0.00010798,2,"2026-05-27T14:50:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148373,1779893447000,"fUST",-235.20951306,0.00010798,2,"2026-05-27T14:50:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148371,1779893447000,"fUST",-500.0,0.00010798,2,"2026-05-27T14:50:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148370,1779893447000,"fUST",-500.0,0.00010797,2,"2026-05-27T14:50:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148368,1779893447000,"fUST",-66.49343885,0.00010797,2,"2026-05-27T14:50:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423148369,1779893447000,"fUST",-562.43,0.00010797,2,"2026-05-27T14:50:47.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151335,1779894094000,"fUST",-5000.0,9.782e-05,2,"2026-05-27T15:01:34.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151336,1779894111000,"fUST",-152.0,9.831e-05,2,"2026-05-27T15:01:51.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151337,1779894128000,"fUST",-60.2585746,9.831e-05,2,"2026-05-27T15:02:08.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151338,1779894145000,"fUST",-735.0,9.929e-05,2,"2026-05-27T15:02:25.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151339,1779894161000,"fUST",-264.79048694,9.93e-05,2,"2026-05-27T15:02:41.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151340,1779894179000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:02:59.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151342,1779894226000,"fUST",71.1049899,4.7e-05,2,"2026-05-27T15:03:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151341,1779894226000,"fUST",99.9054421,4.7e-05,2,"2026-05-27T15:03:46.000",0.00019345,26.51,0.8425389893869396,347177981.60720456]
[423151408,1779894632000,"fUST",-1031.2,6.142e-05,2,"2026-05-27T15:10:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151409,1779894632000,"fUST",-2251.78,6.142e-05,2,"2026-05-27T15:10:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151407,1779894632000,"fUST",-1707.14873027,6.142e-05,2,"2026-05-27T15:10:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151431,1779894639000,"fUST",-307.83117888,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151434,1779894639000,"fUST",-388.44548569,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151444,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151445,1779894639000,"fUST",-235.20951306,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151436,1779894639000,"fUST",-501.36278766,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151433,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151438,1779894639000,"fUST",-560.39,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151442,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151441,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151435,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151443,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151440,1779894639000,"fUST",-580.85,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151439,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151447,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151432,1779894639000,"fUST",-500.62658303,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151437,1779894639000,"fUST",-501.38718463,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151430,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151411,1779894639000,"fUST",-9.87126973,6.142e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151424,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151413,1779894639000,"fUST",-171.010432,6.267e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151412,1779894639000,"fUST",-208.01340311,6.235e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151417,1779894639000,"fUST",-1546.3726807,9.612e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151415,1779894639000,"fUST",-245.45581567,8.235e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151418,1779894639000,"fUST",-792.766697,9.698e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151416,1779894639000,"fUST",-171.010432,9.4e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151420,1779894639000,"fUST",-562.43,9.929e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151426,1779894639000,"fUST",-501.00045459,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151414,1779894639000,"fUST",-171.010432,7.834e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151421,1779894639000,"fUST",-500.0,9.929e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151422,1779894639000,"fUST",-470.17760644,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151423,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151446,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151428,1779894639000,"fUST",-500.35104911,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151427,1779894639000,"fUST",-500.42168464,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151425,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151419,1779894639000,"fUST",-300.0,9.929e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151448,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151429,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151450,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151471,1779894639000,"fUST",-588.64422639,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151472,1779894639000,"fUST",-588.64422639,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151475,1779894639000,"fUST",-729.51634895,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151473,1779894639000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151474,1779894639000,"fUST",-729.51634895,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151476,1779894639000,"fUST",-729.51634895,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151479,1779894639000,"fUST",-11463.32673851,9.931e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151462,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151477,1779894639000,"fUST",-152.6558633,9.931e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151478,1779894639000,"fUST",-7898.88376225,9.931e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151480,1779894639000,"fUST",-1156.02931374,9.931e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151481,1779894639000,"fUST",-150.17422277,0.00010006,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151484,1779894639000,"fUST",-500.0,0.00010204,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151483,1779894639000,"fUST",-500.0,0.00010204,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151485,1779894639000,"fUST",-48425.46411316,0.00010206,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151457,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151482,1779894639000,"fUST",-792.766697,0.00010106,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151469,1779894639000,"fUST",-588.64422639,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151486,1779894639000,"fUST",-104419.539162,0.00010206,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151468,1779894639000,"fUST",-588.64422639,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151463,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151451,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151452,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151458,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151454,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151456,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151455,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151453,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151449,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151465,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151459,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151466,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151467,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151470,1779894639000,"fUST",-588.64422639,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151461,1779894639000,"fUST",-439.18358919,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151460,1779894639000,"fUST",-114.24260655,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151464,1779894639000,"fUST",-553.42619574,9.93e-05,2,"2026-05-27T15:10:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151489,1779894641000,"fUST",-849.0,0.00010206,2,"2026-05-27T15:10:41.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151488,1779894641000,"fUST",-151.0,9.929e-05,2,"2026-05-27T15:10:41.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151494,1779894644000,"fUST",-2318.2818666,0.00010206,2,"2026-05-27T15:10:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151497,1779894644000,"fUST",-1418.9745,0.00010206,2,"2026-05-27T15:10:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151495,1779894644000,"fUST",-275.79946348,0.00010206,2,"2026-05-27T15:10:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151503,1779894647000,"fUST",-3708.55549784,0.00010206,2,"2026-05-27T15:10:47.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423151502,1779894647000,"fUST",-18529.37258802,0.00010206,2,"2026-05-27T15:10:47.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423152984,1779895054000,"fUST",171.010432,4.462e-05,2,"2026-05-27T15:17:34.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153119,1779895831000,"fUST",-210.59926612,5.89e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153127,1779895831000,"fUST",-61.42894022,7.596e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153121,1779895831000,"fUST",-171.010432,5.949e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153131,1779895831000,"fUST",-248.50713403,7.89e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153125,1779895831000,"fUST",-238.57105978,7.596e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153129,1779895831000,"fUST",-6421.42930719,7.6e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153117,1779895831000,"fUST",-5000.0,5.801e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153123,1779895831000,"fUST",-171.010432,7.436e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153150,1779895831000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153137,1779895831000,"fUST",-504.09390475,8.356e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153143,1779895831000,"fUST",-357.80399826,8.356e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153141,1779895831000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153135,1779895831000,"fUST",-420.0,8.356e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153147,1779895831000,"fUST",-587.0,9.191e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153139,1779895831000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153144,1779895831000,"fUST",-171.010432,8.924e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153148,1779895831000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153133,1779895831000,"fUST",-508.87,8.356e-05,2,"2026-05-27T15:30:31.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153162,1779895832000,"fUST",-500.44300907,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153152,1779895832000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153154,1779895832000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153156,1779895832000,"fUST",-3708.55549784,9.727e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153158,1779895832000,"fUST",-26527.83540782,9.728e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153160,1779895832000,"fUST",-4896.259849,9.739e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153164,1779895832000,"fUST",-631.95,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153184,1779895832000,"fUST",-393.90684644,9.727e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153172,1779895832000,"fUST",-32.82269149,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153183,1779895832000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153176,1779895832000,"fUST",-500.0,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153174,1779895832000,"fUST",-467.17730851,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153170,1779895832000,"fUST",-500.0,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153168,1779895832000,"fUST",-500.0,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153166,1779895832000,"fUST",-179.04776855,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153178,1779895832000,"fUST",-199.54386399,9.826e-05,2,"2026-05-27T15:30:32.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153421,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153457,1779895838000,"fUST",-500.0,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153437,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153422,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153435,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153450,1779895838000,"fUST",-500.0,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153452,1779895838000,"fUST",-501.41289747,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153454,1779895838000,"fUST",-500.0,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153442,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153455,1779895838000,"fUST",-500.0,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153459,1779895838000,"fUST",-500.0,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153444,1779895838000,"fUST",-300.8688962,9.826e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153417,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153446,1779895838000,"fUST",-500.0,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153467,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153440,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153461,1779895838000,"fUST",-500.0,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153472,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153478,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153476,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153480,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153438,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153415,1779895838000,"fUST",-145.71271036,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153429,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153428,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153385,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153387,1779895838000,"fUST",-302.72724855,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153383,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153389,1779895838000,"fUST",-197.27275145,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153391,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153407,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153400,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153404,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153394,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153398,1779895838000,"fUST",-477.34114189,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153392,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153396,1779895838000,"fUST",-502.23219048,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153402,1779895838000,"fUST",-379.45535758,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153405,1779895838000,"fUST",-500.0,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153409,1779895838000,"fUST",-533.4204095,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153411,1779895838000,"fUST",-507.06417352,7.596e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153424,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153426,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153431,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153413,1779895838000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153419,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153433,1779895838000,"fUST",-539.6195568,9.727e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153471,1779895838000,"fUST",-220.60720598,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153448,1779895838000,"fUST",-280.33503571,9.827e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153482,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153533,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153516,1779895838000,"fUST",-500.62697601,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153520,1779895838000,"fUST",-500.29268445,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153532,1779895838000,"fUST",-500.28470861,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153535,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153549,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153537,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153539,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153541,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153543,1779895838000,"fUST",-232.86495608,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153547,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153545,1779895838000,"fUST",-526.18537576,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153557,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153555,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153553,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153559,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153563,1779895838000,"fUST",-586.89,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153561,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153566,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153564,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153465,1779895838000,"fUST",-3161.70442968,9.919e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153514,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153518,1779895838000,"fUST",-499.46132687,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153551,1779895838000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153528,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153469,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153530,1779895838000,"fUST",-500.31529146,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153474,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153463,1779895838000,"fUST",-286.41500193,9.89e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153483,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153485,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153489,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153491,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153495,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153493,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153497,1779895838000,"fUST",-623.93,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153487,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153500,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153498,1779895838000,"fUST",-470.17760644,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153504,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153502,1779895838000,"fUST",-641.21,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153508,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153510,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153524,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153512,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153506,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153522,1779895838000,"fUST",-499.47667092,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153526,1779895838000,"fUST",-500.0,9.923e-05,2,"2026-05-27T15:30:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153608,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153606,1779895839000,"fUST",-500.75767198,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153610,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153614,1779895839000,"fUST",-500.43476969,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153616,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153623,1779895839000,"fUST",-500.37085642,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153612,1779895839000,"fUST",-500.36280317,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153626,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153627,1779895839000,"fUST",-500.26391712,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153604,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153619,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153618,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153601,1779895839000,"fUST",-567.36652232,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153570,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153598,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153595,1779895839000,"fUST",-500.61456742,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153593,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153591,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153587,1779895839000,"fUST",-500.98329675,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153589,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153574,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153585,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153572,1779895839000,"fUST",-501.04468815,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153568,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153578,1779895839000,"fUST",-495.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153580,1779895839000,"fUST",-500.55069225,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153576,1779895839000,"fUST",-424.70818865,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153621,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153599,1779895839000,"fUST",-500.94277507,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153629,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153645,1779895839000,"fUST",-501.55105572,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153632,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153634,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153692,1779895839000,"fUST",-304.74534432,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153690,1779895839000,"fUST",-333.72990521,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153688,1779895839000,"fUST",-167.30098897,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153686,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153684,1779895839000,"fUST",-503.45618461,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153682,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153671,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153678,1779895839000,"fUST",-500.60145046,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153669,1779895839000,"fUST",-501.643361,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153672,1779895839000,"fUST",-501.90586945,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153680,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153676,1779895839000,"fUST",-500.33451948,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153665,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153667,1779895839000,"fUST",-504.61677003,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153663,1779895839000,"fUST",-556.47,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153636,1779895839000,"fUST",-501.8695967,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153674,1779895839000,"fUST",-476.0575199,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153641,1779895839000,"fUST",-321.01133525,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153640,1779895839000,"fUST",-512.0578181,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153643,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153647,1779895839000,"fUST",-510.65010156,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153653,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153638,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153650,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153652,1779895839000,"fUST",-421.93590187,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153655,1779895839000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153657,1779895839000,"fUST",-224.07,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153659,1779895839000,"fUST",-501.6808672,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153661,1779895839000,"fUST",-503.36622058,9.928e-05,2,"2026-05-27T15:30:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153845,1779895840000,"fUST",-501.61429374,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153835,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153834,1779895840000,"fUST",-504.09303592,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153841,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153842,1779895840000,"fUST",-501.09948727,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153837,1779895840000,"fUST",-501.59952013,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153846,1779895840000,"fUST",-169.50639174,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153848,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153850,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153861,1779895840000,"fUST",-503.14430188,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153859,1779895840000,"fUST",-324.20602532,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153852,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153853,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153839,1779895840000,"fUST",-501.5055505,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153857,1779895840000,"fUST",-178.25084398,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153828,1779895840000,"fUST",-500.77700892,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153817,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153826,1779895840000,"fUST",-503.49346695,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153802,1779895840000,"fUST",-502.09701653,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153813,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153819,1779895840000,"fUST",-500.64541376,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153815,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153820,1779895840000,"fUST",-500.84440584,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153806,1779895840000,"fUST",-501.169022,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153830,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153807,1779895840000,"fUST",-501.8904912,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153804,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153801,1779895840000,"fUST",-195.70972603,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153809,1779895840000,"fUST",-501.54089256,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153822,1779895840000,"fUST",-501.55669434,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153824,1779895840000,"fUST",-501.26179018,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153832,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153811,1779895840000,"fUST",-501.5487034,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153864,1779895840000,"fUST",-500.52181117,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153855,1779895840000,"fUST",-501.79624502,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153866,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153913,1779895840000,"fUST",-500.0,9.929e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153912,1779895840000,"fUST",-500.0,9.929e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153905,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153910,1779895840000,"fUST",-500.0,9.929e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153903,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153901,1779895840000,"fUST",-500.48909164,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153908,1779895840000,"fUST",-500.96378544,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153915,1779895840000,"fUST",-500.0,9.929e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153917,1779895840000,"fUST",-437.88,9.929e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153919,1779895840000,"fUST",-545.22912776,9.929e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153921,1779895840000,"fUST",-500.83054437,9.93e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153927,1779895840000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153925,1779895840000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153863,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153923,1779895840000,"fUST",-503.59248108,9.93e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153899,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153929,1779895840000,"fUST",-477.30890514,9.93e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153896,1779895840000,"fUST",-500.79095356,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153898,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153870,1779895840000,"fUST",-503.24523358,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153868,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153874,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153872,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153876,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153878,1779895840000,"fUST",-369.00393739,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153882,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153890,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153884,1779895840000,"fUST",-508.19117256,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153880,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153888,1779895840000,"fUST",-524.60262911,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153894,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153892,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423153886,1779895840000,"fUST",-500.0,9.928e-05,2,"2026-05-27T15:30:40.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154309,1779895843000,"fUST",-634.79500708,9.93e-05,2,"2026-05-27T15:30:43.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154304,1779895843000,"fUST",-326.55877297,9.928e-05,2,"2026-05-27T15:30:43.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154311,1779895843000,"fUST",-406.32314486,9.93e-05,2,"2026-05-27T15:30:43.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154307,1779895843000,"fUST",-155.24765227,9.928e-05,2,"2026-05-27T15:30:43.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154315,1779895843000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:30:43.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154317,1779895843000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:30:43.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154318,1779895843000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:30:43.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154313,1779895843000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:30:43.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154322,1779895844000,"fUST",-490.0,9.93e-05,2,"2026-05-27T15:30:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154320,1779895844000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:30:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154329,1779895844000,"fUST",-174.0187634,0.00010024,2,"2026-05-27T15:30:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154324,1779895844000,"fUST",-500.0,9.93e-05,2,"2026-05-27T15:30:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154331,1779895844000,"fUST",-457.9675899,0.00010024,2,"2026-05-27T15:30:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154334,1779895844000,"fUST",-4399.1714612,0.00010024,2,"2026-05-27T15:30:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154335,1779895844000,"fUST",-41.32836555,0.000101,2,"2026-05-27T15:30:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154327,1779895844000,"fUST",-36335.1082381,0.00010024,2,"2026-05-27T15:30:44.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154631,1779895846000,"fUST",-3627.82622994,0.00010149,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154636,1779895846000,"fUST",-458.47,0.00010197,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154638,1779895846000,"fUST",-500.0,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154642,1779895846000,"fUST",-213.21,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154633,1779895846000,"fUST",-500.0,0.00010197,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154635,1779895846000,"fUST",-170.04,0.00010197,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154626,1779895846000,"fUST",-823.0,0.0001011,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154620,1779895846000,"fUST",-500.0,0.000101,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154628,1779895846000,"fUST",-1268.43361906,0.00010149,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154622,1779895846000,"fUST",-534.04,0.000101,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154624,1779895846000,"fUST",-174.31,0.00010101,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154645,1779895846000,"fUST",-502.67051564,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154619,1779895846000,"fUST",-458.67163445,0.000101,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154646,1779895846000,"fUST",-504.71178773,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154673,1779895846000,"fUST",-500.50709778,0.00010204,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154640,1779895846000,"fUST",-500.0,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154650,1779895846000,"fUST",-500.0,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154675,1779895846000,"fUST",-18132.41433821,0.00010206,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154662,1779895846000,"fUST",-500.0,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154661,1779895846000,"fUST",-500.0,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154670,1779895846000,"fUST",-500.0,0.00010204,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154664,1779895846000,"fUST",-500.0,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154671,1779895846000,"fUST",-500.0,0.00010204,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154666,1779895846000,"fUST",-500.0,0.00010203,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154659,1779895846000,"fUST",-581.17771539,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154656,1779895846000,"fUST",-500.93474042,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154667,1779895846000,"fUST",-498.09430737,0.00010203,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154652,1779895846000,"fUST",-501.68595189,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423154648,1779895846000,"fUST",-501.12205853,0.00010202,2,"2026-05-27T15:30:46.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156332,1779897038000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156326,1779897038000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156322,1779897038000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156330,1779897038000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156320,1779897038000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156342,1779897038000,"fUST",-500.0,8.629e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156336,1779897038000,"fUST",-2387.63668487,8.545e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156324,1779897038000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156338,1779897038000,"fUST",-183.49,8.629e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156340,1779897038000,"fUST",-500.0,8.629e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156328,1779897038000,"fUST",-502.0304904,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156352,1779897038000,"fUST",-500.0,8.63e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156354,1779897038000,"fUST",-500.0,8.63e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156334,1779897038000,"fUST",-414.97133167,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156318,1779897038000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156301,1779897038000,"fUST",-565.18865846,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156311,1779897038000,"fUST",-500.0,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156348,1779897038000,"fUST",-501.7397248,8.629e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156286,1779897038000,"fUST",-201.02304196,7.993e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156290,1779897038000,"fUST",-300.0,8.354e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156288,1779897038000,"fUST",-2000.0,8.219e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156284,1779897038000,"fUST",-5000.0,7.788e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156291,1779897038000,"fUST",-334.1182415,8.354e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156315,1779897038000,"fUST",-500.0,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156303,1779897038000,"fUST",-500.0,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156305,1779897038000,"fUST",-500.0,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156295,1779897038000,"fUST",-500.27086864,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156297,1779897038000,"fUST",-500.0,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156309,1779897038000,"fUST",-500.0,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156307,1779897038000,"fUST",-500.0,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156313,1779897038000,"fUST",-443.88,8.356e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156299,1779897038000,"fUST",-500.0,8.355e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156356,1779897038000,"fUST",-500.0,8.63e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156293,1779897038000,"fUST",-170.3800455,8.354e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156344,1779897038000,"fUST",-500.0,8.629e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156392,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156415,1779897038000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156401,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156405,1779897038000,"fUST",-316.41864667,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156409,1779897038000,"fUST",-420.0,9.189e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156407,1779897038000,"fUST",-183.58135333,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156388,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156399,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156393,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156403,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156395,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156411,1779897038000,"fUST",-415.87442346,9.241e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156417,1779897038000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156350,1779897038000,"fUST",-500.0,8.629e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156397,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156390,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156413,1779897038000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156382,1779897038000,"fUST",-500.91927698,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156381,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156358,1779897038000,"fUST",-500.0,8.63e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156367,1779897038000,"fUST",-500.8442278,8.903e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156363,1779897038000,"fUST",-375.97695515,8.903e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156362,1779897038000,"fUST",-3264.173232,8.869e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156365,1779897038000,"fUST",-500.0,8.903e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156373,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156360,1779897038000,"fUST",-500.0,8.63e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156375,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156386,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156371,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156384,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156346,1779897038000,"fUST",-500.83338792,8.629e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156379,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156377,1779897038000,"fUST",-500.0,9.117e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156369,1779897038000,"fUST",-500.0,8.904e-05,2,"2026-05-27T15:50:38.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156501,1779897039000,"fUST",-503.02189017,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156479,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156491,1779897039000,"fUST",-194.18755242,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156483,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156495,1779897039000,"fUST",-598.77194751,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156493,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156503,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156497,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156509,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156499,1779897039000,"fUST",-505.66004785,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156481,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156485,1779897039000,"fUST",-616.99032205,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156519,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156506,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156512,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156513,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156516,1779897039000,"fUST",-547.88,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156528,1779897039000,"fUST",-634.24,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156517,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156530,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156534,1779897039000,"fUST",-590.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156525,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156521,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156532,1779897039000,"fUST",-350.69967993,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156523,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156489,1779897039000,"fUST",-446.67646493,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156507,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156487,1779897039000,"fUST",-53.32353507,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156458,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156475,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156419,1779897039000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156421,1779897039000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156424,1779897039000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156427,1779897039000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156425,1779897039000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156437,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156439,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156429,1779897039000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156441,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156431,1779897039000,"fUST",-500.0,9.241e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156433,1779897039000,"fUST",-3264.173232,9.242e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156435,1779897039000,"fUST",-430.80433548,9.374e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156443,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156477,1779897039000,"fUST",-500.0,9.527e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156536,1779897039000,"fUST",-905.35576515,9.528e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156463,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156444,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156460,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156462,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156446,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156465,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156454,1779897039000,"fUST",-251.852216,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156452,1779897039000,"fUST",-248.147784,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156450,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156467,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156469,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156471,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156474,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156448,1779897039000,"fUST",-500.0,9.391e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156538,1779897039000,"fUST",-297735.53736977,9.528e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156565,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156542,1779897039000,"fUST",-28032.70360123,9.618e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156605,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156603,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156599,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156601,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156623,1779897039000,"fUST",-267.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156625,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156627,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156629,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156613,1779897039000,"fUST",-500.58784063,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156615,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156611,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156619,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156631,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156621,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156633,1779897039000,"fUST",-629.39,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156617,1779897039000,"fUST",-725.2984,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156635,1779897039000,"fUST",-643.43,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156637,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156641,1779897039000,"fUST",-648.61075624,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156643,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156650,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156639,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156645,1779897039000,"fUST",-605.54135037,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156648,1779897039000,"fUST",-500.0,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156652,1779897039000,"fUST",-376.95474356,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156655,1779897039000,"fUST",-123.04525644,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156657,1779897039000,"fUST",-249.48872142,9.665e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156609,1779897039000,"fUST",-601.0277574,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156607,1779897039000,"fUST",-268.90811884,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156595,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156593,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156552,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156556,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156553,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156554,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156558,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156555,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156547,1779897039000,"fUST",-2633.36374349,9.626e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156551,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156548,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156544,1779897039000,"fUST",-511.3873155,9.618e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156557,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156559,1779897039000,"fUST",-501.74773393,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156561,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156540,1779897039000,"fUST",-3264.173232,9.615e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156563,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156575,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156573,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156569,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156579,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156581,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156571,1779897039000,"fUST",-532.9,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156577,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156585,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156583,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156591,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156589,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156587,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156597,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423156567,1779897039000,"fUST",-500.0,9.627e-05,2,"2026-05-27T15:50:39.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]
[423160079,1779897337000,"fUST",186.2623,0.00019177,120,"2026-05-27T15:55:37.000",0.00019345,25.75,0.8449676570265184,352983623.34199935]