{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20265,"rows_kept":20265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422993411,1779724887000,"fUST",152.0,0.00014521,30,"2026-05-25T16:01:27.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993433,1779725432000,"fUST",-560.902,7.249e-05,2,"2026-05-25T16:10:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993434,1779725432000,"fUST",-398.88015379,7.249e-05,2,"2026-05-25T16:10:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993438,1779725438000,"fUST",-1330.86196936,7.249e-05,2,"2026-05-25T16:10:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993505,1779725446000,"fUST",-1155.81912994,7.249e-05,2,"2026-05-25T16:10:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993514,1779725774000,"fUST",4967.62900495,0.00017,120,"2026-05-25T16:16:14.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993515,1779725783000,"fUST",152.0,0.00014521,30,"2026-05-25T16:16:23.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993530,1779726550000,"fUST",152.0,0.00014521,30,"2026-05-25T16:29:10.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993531,1779726570000,"fUST",152.0,0.00014521,30,"2026-05-25T16:29:30.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993553,1779726632000,"fUST",-520.58013479,6.091e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993560,1779726632000,"fUST",-619.14608297,6.091e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993564,1779726632000,"fUST",-348.04538976,6.115e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993562,1779726632000,"fUST",-3860.27378224,6.091e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993570,1779726632000,"fUST",-247.62454511,6.153e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993568,1779726632000,"fUST",-151.0,6.153e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993592,1779726632000,"fUST",-52.37545489,6.153e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993595,1779726632000,"fUST",-288.9143521,6.153e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993566,1779726632000,"fUST",-393.05628289,6.14e-05,2,"2026-05-25T16:30:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993810,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993818,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993821,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993820,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993817,1779726638000,"fUST",-493.06771457,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993816,1779726638000,"fUST",-245.87228501,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993807,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993802,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993806,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993805,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993804,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993808,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993801,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993819,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993803,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993809,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993815,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993811,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993812,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993834,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993833,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993826,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993827,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993829,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993830,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993828,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993824,1779726638000,"fUST",-595.0856479,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993831,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993832,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993822,1779726638000,"fUST",-5000.0,6.091e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993823,1779726638000,"fUST",-179.0926,6.152e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993813,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993825,1779726638000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993814,1779726638000,"fUST",-500.0,6.09e-05,2,"2026-05-25T16:30:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993883,1779726639000,"fUST",-720.0,7.389e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993877,1779726639000,"fUST",-207.4167199,7.13e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993872,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993878,1779726639000,"fUST",-396.23071808,7.232e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993873,1779726639000,"fUST",-229.99,6.629e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993868,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993871,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993867,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993864,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993881,1779726639000,"fUST",-889.07271286,7.307e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993865,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993874,1779726639000,"fUST",-600.0,6.718e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993876,1779726639000,"fUST",-420.0,6.768e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993888,1779726639000,"fUST",-8601.22496632,7.5e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993875,1779726639000,"fUST",-456.0792471,6.749e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993887,1779726639000,"fUST",-10000.0,7.5e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993885,1779726639000,"fUST",-587.0,7.445e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993889,1779726639000,"fUST",-633.75467572,7.531e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993895,1779726639000,"fUST",-456.544431,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993896,1779726639000,"fUST",-456.7008752,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993897,1779726639000,"fUST",-151.0,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993894,1779726639000,"fUST",-326.0270599,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993899,1779726639000,"fUST",-893.97690209,7.606e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993898,1779726639000,"fUST",-327.3417846,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993892,1779726639000,"fUST",-151.0,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993891,1779726639000,"fUST",-226.9157554,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993860,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993879,1779726639000,"fUST",-889.07271286,7.307e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993866,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993836,1779726639000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993862,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993844,1779726639000,"fUST",-1861.73734475,6.217e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993837,1779726639000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993838,1779726639000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993835,1779726639000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993893,1779726639000,"fUST",-326.0419999,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993839,1779726639000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993840,1779726639000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993841,1779726639000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993843,1779726639000,"fUST",-5000.0,6.155e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993845,1779726639000,"fUST",-200.0,6.285e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993847,1779726639000,"fUST",-200.0,6.285e-05,7,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993846,1779726639000,"fUST",-200.0,6.285e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993848,1779726639000,"fUST",-200.0,6.285e-05,7,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993852,1779726639000,"fUST",-837.79826966,6.46e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993849,1779726639000,"fUST",-168.79,6.285e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993856,1779726639000,"fUST",-1712.30984124,6.56e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993851,1779726639000,"fUST",-2868.9097519,6.409e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993854,1779726639000,"fUST",-160.0775799,6.525e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993850,1779726639000,"fUST",-865.21476615,6.395e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993855,1779726639000,"fUST",-1712.30984124,6.56e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993853,1779726639000,"fUST",-837.79826966,6.46e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993857,1779726639000,"fUST",-574.391,6.56e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993869,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993859,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993861,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993858,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993870,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993863,1779726639000,"fUST",-300.0,6.587e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993890,1779726639000,"fUST",-151.0,7.571e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993842,1779726639000,"fUST",-1444.28389918,6.153e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993903,1779726639000,"fUST",-151.0,7.619e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993928,1779726639000,"fUST",-1899.2489,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993930,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993936,1779726639000,"fUST",-248.87519191,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993947,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993939,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993937,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993938,1779726639000,"fUST",-503.8552729,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993948,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993941,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993940,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993944,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993946,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993943,1779726639000,"fUST",-403.01153824,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993945,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993942,1779726639000,"fUST",-500.8330551,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993949,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993952,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993950,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993960,1779726639000,"fUST",-677.54,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993951,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993955,1779726639000,"fUST",-596.01,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993954,1779726639000,"fUST",-500.70988643,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993958,1779726639000,"fUST",-930.39,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993959,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993956,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993957,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993902,1779726639000,"fUST",-151.0,7.619e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993929,1779726639000,"fUST",-1892.0564,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993927,1779726639000,"fUST",-823.0,8.19e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993953,1779726639000,"fUST",-501.18216765,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993934,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993935,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993900,1779726639000,"fUST",-893.97690209,7.606e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993901,1779726639000,"fUST",-151.0,7.619e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993911,1779726639000,"fUST",-456.7008752,7.697e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993905,1779726639000,"fUST",-381.7592454,7.619e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993912,1779726639000,"fUST",-1373.9027697,7.699e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993904,1779726639000,"fUST",-151.0,7.619e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993906,1779726639000,"fUST",-456.7008752,7.671e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993910,1779726639000,"fUST",-326.0270599,7.697e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993907,1779726639000,"fUST",-1027.20413192,7.683e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993909,1779726639000,"fUST",-151.0,7.697e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993914,1779726639000,"fUST",-2324.71757496,7.7e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993913,1779726639000,"fUST",-2094.42364714,7.7e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993924,1779726639000,"fUST",-410.69355992,8.115e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993908,1779726639000,"fUST",-151.0,7.697e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993916,1779726639000,"fUST",-2555.01150287,7.7e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993933,1779726639000,"fUST",-174.78478396,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993932,1779726639000,"fUST",-896.85,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993919,1779726639000,"fUST",-151.0,7.947e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993931,1779726639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993917,1779726639000,"fUST",-1072.0369614,7.704e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993925,1779726639000,"fUST",-864.0,8.128e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993926,1779726639000,"fUST",-2769.0115234,8.183e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993921,1779726639000,"fUST",-239.57985294,8e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993923,1779726639000,"fUST",-239.57985294,8.094e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993918,1779726639000,"fUST",-151.0,7.947e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993915,1779726639000,"fUST",-2502.37796693,7.7e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993922,1779726639000,"fUST",-152.0,8.024e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993920,1779726639000,"fUST",-157.97562407,7.947e-05,2,"2026-05-25T16:30:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993987,1779726640000,"fUST",-500.53163046,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993985,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993995,1779726640000,"fUST",-500.51095069,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993988,1779726640000,"fUST",-1408.07,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993986,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993989,1779726640000,"fUST",-500.9978282,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993990,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993991,1779726640000,"fUST",-500.8390604,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993992,1779726640000,"fUST",-501.16901366,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993998,1779726640000,"fUST",-501.43343897,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993994,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993996,1779726640000,"fUST",-501.67344644,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993999,1779726640000,"fUST",-500.49761718,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994000,1779726640000,"fUST",-503.89037743,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994001,1779726640000,"fUST",-460.4,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994002,1779726640000,"fUST",-222.63574385,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993983,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994003,1779726640000,"fUST",-644.23715823,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993993,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993978,1779726640000,"fUST",-516.77540786,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993966,1779726640000,"fUST",-501.44991635,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993979,1779726640000,"fUST",-501.53882403,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994004,1779726640000,"fUST",-501.24320316,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993961,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993962,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993967,1779726640000,"fUST",-500.80680724,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993968,1779726640000,"fUST",-501.21654207,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993969,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993964,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993963,1779726640000,"fUST",-501.55835326,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993965,1779726640000,"fUST",-501.10483818,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993980,1779726640000,"fUST",-500.60441623,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993972,1779726640000,"fUST",-501.05788719,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993970,1779726640000,"fUST",-561.00951653,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993971,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993974,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993975,1779726640000,"fUST",-500.47789951,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993976,1779726640000,"fUST",-397.30406625,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993984,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993977,1779726640000,"fUST",-103.51410205,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993981,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993982,1779726640000,"fUST",-567.06,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993973,1779726640000,"fUST",-472.77487268,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994013,1779726640000,"fUST",-501.51775641,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422993997,1779726640000,"fUST",-504.70129833,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994012,1779726640000,"fUST",-500.50375849,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994033,1779726640000,"fUST",-501.21297253,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994035,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994036,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994041,1779726640000,"fUST",-501.03305619,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994030,1779726640000,"fUST",-571.25875343,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994038,1779726640000,"fUST",-501.34325615,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994039,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994037,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994040,1779726640000,"fUST",-501.69786003,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994032,1779726640000,"fUST",-576.0790232,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994049,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994048,1779726640000,"fUST",-502.59733461,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994051,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994042,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994047,1779726640000,"fUST",-500.8140864,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994046,1779726640000,"fUST",-500.30172416,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994043,1779726640000,"fUST",-210.30318688,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994045,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994044,1779726640000,"fUST",-500.69915305,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994005,1779726640000,"fUST",-500.63137506,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994050,1779726640000,"fUST",-500.93407539,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994031,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994034,1779726640000,"fUST",-500.94069757,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994026,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994006,1779726640000,"fUST",-500.79997499,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994011,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994010,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994008,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994014,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994009,1779726640000,"fUST",-330.31774334,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994007,1779726640000,"fUST",-500.71437062,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994029,1779726640000,"fUST",-500.84127414,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994016,1779726640000,"fUST",-500.7608593,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994017,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994015,1779726640000,"fUST",-509.2014433,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994028,1779726640000,"fUST",-500.87023468,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994023,1779726640000,"fUST",-500.77769547,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994027,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994021,1779726640000,"fUST",-540.64662452,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994018,1779726640000,"fUST",-501.12685776,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994019,1779726640000,"fUST",-500.91390831,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994024,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994020,1779726640000,"fUST",-501.39969391,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994025,1779726640000,"fUST",-502.29997054,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994022,1779726640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:40.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994066,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994056,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994063,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994064,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994054,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994053,1779726641000,"fUST",-502.4083784,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994058,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994065,1779726641000,"fUST",-501.24458947,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994052,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994061,1779726641000,"fUST",-500.60010757,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994055,1779726641000,"fUST",-501.28037089,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994057,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994062,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994060,1779726641000,"fUST",-501.34269705,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994078,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994068,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994079,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994059,1779726641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994219,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994208,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994215,1779726642000,"fUST",-500.52482355,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994213,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994210,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994207,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994214,1779726642000,"fUST",-500.67087394,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994212,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994211,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994220,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994217,1779726642000,"fUST",-502.45669162,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994209,1779726642000,"fUST",-515.8610559,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994229,1779726642000,"fUST",-513.63687996,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994223,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994230,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994231,1779726642000,"fUST",-1284.58,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994218,1779726642000,"fUST",-1818.33,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994221,1779726642000,"fUST",-501.14223319,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994228,1779726642000,"fUST",-500.45358009,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994224,1779726642000,"fUST",-500.21251696,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994225,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994227,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994226,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994239,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994240,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994241,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994232,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994222,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994205,1779726642000,"fUST",-500.45428502,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994200,1779726642000,"fUST",-500.55802266,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994206,1779726642000,"fUST",-590.06,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994234,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994180,1779726642000,"fUST",-500.18979496,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994179,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994178,1779726642000,"fUST",-501.19681984,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994177,1779726642000,"fUST",-500.23005238,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994181,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994182,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994188,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994192,1779726642000,"fUST",-500.30430851,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994183,1779726642000,"fUST",-648.65,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994185,1779726642000,"fUST",-501.4178741,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994186,1779726642000,"fUST",-556.46,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994187,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994216,1779726642000,"fUST",-533.67151913,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994184,1779726642000,"fUST",-500.56188273,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994190,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994191,1779726642000,"fUST",-500.74364873,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994194,1779726642000,"fUST",-755.73,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994193,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994201,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994204,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994199,1779726642000,"fUST",-502.54170318,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994203,1779726642000,"fUST",-500.76937429,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994195,1779726642000,"fUST",-500.37229391,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994196,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994202,1779726642000,"fUST",-500.42838517,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994198,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994197,1779726642000,"fUST",-1296.75,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994189,1779726642000,"fUST",-504.04070256,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994235,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994242,1779726642000,"fUST",-501.40480013,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994233,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994270,1779726642000,"fUST",-547.5,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994279,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994274,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994272,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994273,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994283,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994281,1779726642000,"fUST",-288.37919249,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994285,1779726642000,"fUST",-500.36880453,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994286,1779726642000,"fUST",-491.35907959,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994288,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994287,1779726642000,"fUST",-428.49006983,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994297,1779726642000,"fUST",-4792.54,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994289,1779726642000,"fUST",-691.62,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994277,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994293,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994294,1779726642000,"fUST",-500.37576945,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994290,1779726642000,"fUST",-2104.94,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994291,1779726642000,"fUST",-500.12538917,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994296,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994292,1779726642000,"fUST",-500.31641849,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994295,1779726642000,"fUST",-364.40845127,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994300,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994305,1779726642000,"fUST",-500.54679965,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994299,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994304,1779726642000,"fUST",-757.8,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994303,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994306,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994238,1779726642000,"fUST",-486.16755628,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994298,1779726642000,"fUST",-501.13054405,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994271,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994301,1779726642000,"fUST",-7969.86,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994269,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994276,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994236,1779726642000,"fUST",-500.36636841,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994237,1779726642000,"fUST",-316.29034043,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994302,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994243,1779726642000,"fUST",-651.48,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994255,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994250,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994251,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994252,1779726642000,"fUST",-500.60992759,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994246,1779726642000,"fUST",-469.79412343,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994254,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994245,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994249,1779726642000,"fUST",-1179.92,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994247,1779726642000,"fUST",-500.30901884,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994244,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994253,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994248,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994264,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994260,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994267,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994266,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994263,1779726642000,"fUST",-500.78520266,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994262,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994268,1779726642000,"fUST",-574.33151158,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994256,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994261,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994259,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994265,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994258,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994257,1779726642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:42.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994351,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994344,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994340,1779726643000,"fUST",-1956.18,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994341,1779726643000,"fUST",-3331.71,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994347,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994342,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994345,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994348,1779726643000,"fUST",-500.61950092,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994350,1779726643000,"fUST",-358.99836784,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994349,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994343,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994346,1779726643000,"fUST",-471.99532651,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994360,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994355,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994353,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994352,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994356,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994363,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994358,1779726643000,"fUST",-500.2591233,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994362,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994357,1779726643000,"fUST",-605.23214264,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994359,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994361,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994332,1779726643000,"fUST",-455.23584896,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994364,1779726643000,"fUST",-502.25281628,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994354,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994328,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994323,1779726643000,"fUST",-5519.73,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994334,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994365,1779726643000,"fUST",-548.86,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994310,1779726643000,"fUST",-1482.09,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994311,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994309,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994308,1779726643000,"fUST",-500.24711162,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994312,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994313,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994317,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994314,1779726643000,"fUST",-160.52691941,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994318,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994315,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994319,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994327,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994316,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994321,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994320,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994325,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994335,1779726643000,"fUST",-1498.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994324,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994337,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994338,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994336,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994326,1779726643000,"fUST",-972.87,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994330,1779726643000,"fUST",-3664.15,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994331,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994329,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994322,1779726643000,"fUST",-637.49,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994368,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994307,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994367,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994392,1779726643000,"fUST",-6801.04,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994401,1779726643000,"fUST",-2200.86,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994394,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994395,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994405,1779726643000,"fUST",-3554.52,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994403,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994408,1779726643000,"fUST",-2785.63,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994410,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994409,1779726643000,"fUST",-250.17146635,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994407,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994406,1779726643000,"fUST",-648.88,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994404,1779726643000,"fUST",-278.992147,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994390,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994411,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994412,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994415,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994420,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994418,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994419,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994416,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994417,1779726643000,"fUST",-3517.79,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994414,1779726643000,"fUST",-4080.58,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994421,1779726643000,"fUST",-205.39590376,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994423,1779726643000,"fUST",-151.5,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994424,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994366,1779726643000,"fUST",-3712.08,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994413,1779726643000,"fUST",-541.59703694,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994398,1779726643000,"fUST",-3539.8,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994422,1779726643000,"fUST",-292.52238375,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994393,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994391,1779726643000,"fUST",-666.42,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994375,1779726643000,"fUST",-872.3,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994373,1779726643000,"fUST",-1532.11,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994370,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994376,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994369,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994372,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994371,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994377,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994379,1779726643000,"fUST",-500.20120716,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994380,1779726643000,"fUST",-500.2530573,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994381,1779726643000,"fUST",-501.21660989,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994383,1779726643000,"fUST",-723.53,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994374,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994388,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994389,1779726643000,"fUST",-10159.23,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994402,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994399,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994382,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994400,1779726643000,"fUST",-517.71187255,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994397,1779726643000,"fUST",-500.23394267,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994384,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994386,1779726643000,"fUST",-1256.58,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994387,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994385,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994378,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994396,1779726643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:43.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994465,1779726644000,"fUST",-195.91429947,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994461,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994457,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994458,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994459,1779726644000,"fUST",-2316.05,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994455,1779726644000,"fUST",-500.07914957,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994456,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994460,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994451,1779726644000,"fUST",-2956.41,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994454,1779726644000,"fUST",-500.72295628,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994469,1779726644000,"fUST",-3928.63,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994471,1779726644000,"fUST",-1031.46,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994468,1779726644000,"fUST",-987.52,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994470,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994473,1779726644000,"fUST",-631.87,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994472,1779726644000,"fUST",-558.22697788,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994466,1779726644000,"fUST",-1400.91,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994475,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994477,1779726644000,"fUST",-3376.9,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994478,1779726644000,"fUST",-500.14112481,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994474,1779726644000,"fUST",-500.50718134,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994464,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994479,1779726644000,"fUST",-502.70982745,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994467,1779726644000,"fUST",-211.28485025,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994463,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994438,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994462,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994480,1779726644000,"fUST",-2694.39,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994426,1779726644000,"fUST",-151.5,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994429,1779726644000,"fUST",-151.5,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994427,1779726644000,"fUST",-151.5,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994428,1779726644000,"fUST",-239.96073872,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994425,1779726644000,"fUST",-151.5,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994432,1779726644000,"fUST",-3133.4,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994430,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994431,1779726644000,"fUST",-9609.46,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994437,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994434,1779726644000,"fUST",-658.49,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994453,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994435,1779726644000,"fUST",-517.48010872,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994433,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994440,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994439,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994443,1779726644000,"fUST",-6696.47,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994442,1779726644000,"fUST",-3483.57,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994449,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994446,1779726644000,"fUST",-2110.41,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994445,1779726644000,"fUST",-279.08254319,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994447,1779726644000,"fUST",-500.08013511,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994444,1779726644000,"fUST",-500.42534312,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994448,1779726644000,"fUST",-500.74146199,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994436,1779726644000,"fUST",-986.18,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994482,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994476,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994485,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994518,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994511,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994515,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994514,1779726644000,"fUST",-209.19538163,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994512,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994516,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994513,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994519,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994520,1779726644000,"fUST",-384.70485882,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994523,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994522,1779726644000,"fUST",-500.4659201,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994506,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994521,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994524,1779726644000,"fUST",-220.1176455,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994527,1779726644000,"fUST",-1892.0564,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994528,1779726644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994530,1779726644000,"fUST",-896.85,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994531,1779726644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994529,1779726644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994532,1779726644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994533,1779726644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994535,1779726644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994534,1779726644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994483,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994526,1779726644000,"fUST",-1899.2489,8.493e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994509,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994525,1779726644000,"fUST",-397.54032674,8.439e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994508,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994489,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994517,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994481,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994491,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994486,1779726644000,"fUST",-513.14312149,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994484,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994490,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994487,1779726644000,"fUST",-501.1051028,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994492,1779726644000,"fUST",-752.24,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994493,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994501,1779726644000,"fUST",-503.92839686,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994497,1779726644000,"fUST",-4162.27,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994488,1779726644000,"fUST",-51689.66,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994499,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994510,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994502,1779726644000,"fUST",-2780.62,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994498,1779726644000,"fUST",-500.30658169,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994505,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994503,1779726644000,"fUST",-9360.73,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994507,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994496,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994500,1779726644000,"fUST",-353.49372735,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994495,1779726644000,"fUST",-500.52721484,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994494,1779726644000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994504,1779726644000,"fUST",-189.19665998,8.219e-05,2,"2026-05-25T16:30:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994578,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994575,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994579,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994576,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994574,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994569,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994571,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994583,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994582,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994573,1779726645000,"fUST",-376.75869741,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994572,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994577,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994581,1779726645000,"fUST",-164.27788014,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994580,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994589,1779726645000,"fUST",-982.29,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994595,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994596,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994584,1779726645000,"fUST",-865.56,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994597,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994587,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994586,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994588,1779726645000,"fUST",-1293.03,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994591,1779726645000,"fUST",-412.02867537,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994593,1779726645000,"fUST",-1387.15,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994592,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994594,1779726645000,"fUST",-588.94648533,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994590,1779726645000,"fUST",-1943.75,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994599,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994564,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994585,1779726645000,"fUST",-562.1002464,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994565,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994542,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994561,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994601,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994544,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994543,1779726645000,"fUST",-930.39,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994540,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994536,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994541,1779726645000,"fUST",-596.01,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994538,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994537,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994539,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994546,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994547,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994545,1779726645000,"fUST",-677.54,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994553,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994558,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994567,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994554,1779726645000,"fUST",-1408.07,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994549,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994551,1779726645000,"fUST",-567.06,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994557,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994552,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994548,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994550,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994555,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994559,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994566,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994560,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994562,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994563,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994568,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994570,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994556,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994600,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994631,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994608,1779726645000,"fUST",-128823.373217,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994630,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994638,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994645,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994646,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994644,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994647,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994648,1779726645000,"fUST",-590.06,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994649,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994639,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994642,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994640,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994641,1779726645000,"fUST",-755.73,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994643,1779726645000,"fUST",-1296.75,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994650,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994652,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994653,1779726645000,"fUST",-1818.33,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994654,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994651,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994655,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994656,1779726645000,"fUST",-541.66989288,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994661,1779726645000,"fUST",-1284.58,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994657,1779726645000,"fUST",-501.05196491,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994659,1779726645000,"fUST",-635.53572452,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994662,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994663,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994658,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994660,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994664,1779726645000,"fUST",-501.01594147,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994610,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994666,1779726645000,"fUST",-501.24470042,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994634,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994665,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994628,1779726645000,"fUST",-1370.93,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994633,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994605,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994598,1779726645000,"fUST",-729.21,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994603,1779726645000,"fUST",-2216.96,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994604,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994606,1779726645000,"fUST",-771.83,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994602,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994607,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994622,1779726645000,"fUST",-2582.520756,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994623,1779726645000,"fUST",-734.26,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994612,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994611,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994615,1779726645000,"fUST",-782.66,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994613,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994614,1779726645000,"fUST",-2139.4,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994609,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994621,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994629,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994632,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994636,1779726645000,"fUST",-648.65,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994635,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994619,1779726645000,"fUST",-507.72,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994627,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994637,1779726645000,"fUST",-556.46,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994624,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994625,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994618,1779726645000,"fUST",-830.91,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994617,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994620,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994616,1779726645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994626,1779726645000,"fUST",-677.5,8.493e-05,2,"2026-05-25T16:30:45.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994704,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994708,1779726646000,"fUST",-501.91585769,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994709,1779726646000,"fUST",-757.8,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994705,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994706,1779726646000,"fUST",-7969.86,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994701,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994703,1779726646000,"fUST",-4792.54,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994712,1779726646000,"fUST",-1482.09,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994711,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994702,1779726646000,"fUST",-502.34665047,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994697,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994707,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994710,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994718,1779726646000,"fUST",-500.83900475,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994721,1779726646000,"fUST",-5519.73,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994722,1779726646000,"fUST",-972.87,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994723,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994725,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994724,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994714,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994715,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994719,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994717,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994716,1779726646000,"fUST",-502.75299473,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994720,1779726646000,"fUST",-637.49,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994699,1779726646000,"fUST",-2104.94,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994737,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994713,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994696,1779726646000,"fUST",-599.87335629,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994682,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994695,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994727,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994676,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994675,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994668,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994667,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994669,1779726646000,"fUST",-651.48,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994673,1779726646000,"fUST",-1179.92,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994670,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994674,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994671,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994672,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994679,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994680,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994698,1779726646000,"fUST",-691.62,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994681,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994677,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994683,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994687,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994678,1779726646000,"fUST",-166.56887103,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994689,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994686,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994688,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994685,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994690,1779726646000,"fUST",-547.5,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994694,1779726646000,"fUST",-500.54883908,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994693,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994692,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994691,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994684,1779726646000,"fUST",-395.53727034,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994728,1779726646000,"fUST",-201.10236473,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994732,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994773,1779726646000,"fUST",-3539.8,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994757,1779726646000,"fUST",-872.3,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994764,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994766,1779726646000,"fUST",-10159.23,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994777,1779726646000,"fUST",-278.992147,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994765,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994767,1779726646000,"fUST",-500.903527,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994768,1779726646000,"fUST",-666.42,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994775,1779726646000,"fUST",-2200.86,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994771,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994769,1779726646000,"fUST",-6801.04,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994770,1779726646000,"fUST",-501.18077129,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994772,1779726646000,"fUST",-500.27015423,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994774,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994755,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994778,1779726646000,"fUST",-3554.52,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994781,1779726646000,"fUST",-2785.63,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994784,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994786,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994783,1779726646000,"fUST",-503.22615293,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994790,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994789,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994780,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994782,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994785,1779726646000,"fUST",-4080.58,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994788,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994787,1779726646000,"fUST",-3517.79,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994726,1779726646000,"fUST",-3664.15,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994791,1779726646000,"fUST",-502.69346781,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994779,1779726646000,"fUST",-648.88,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994758,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994776,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994753,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994729,1779726646000,"fUST",-1498.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994734,1779726646000,"fUST",-3331.71,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994730,1779726646000,"fUST",-500.29632895,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994735,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994731,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994733,1779726646000,"fUST",-1956.18,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994736,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994739,1779726646000,"fUST",-402.3831491,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994749,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994754,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994738,1779726646000,"fUST",-502.13846415,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994740,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994742,1779726646000,"fUST",-505.58002744,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994747,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994744,1779726646000,"fUST",-502.95247493,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994750,1779726646000,"fUST",-548.86,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994762,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994746,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994748,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994745,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994743,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994751,1779726646000,"fUST",-3712.08,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994752,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994759,1779726646000,"fUST",-438.24643045,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994760,1779726646000,"fUST",-723.53,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994756,1779726646000,"fUST",-1532.11,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994761,1779726646000,"fUST",-506.19120557,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994763,1779726646000,"fUST",-1256.58,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994741,1779726646000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:46.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994834,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994835,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994836,1779726647000,"fUST",-4162.27,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994833,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994840,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994839,1779726647000,"fUST",-9360.73,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994822,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994830,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994825,1779726647000,"fUST",-2694.39,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994823,1779726647000,"fUST",-3376.9,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994821,1779726647000,"fUST",-631.87,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994842,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994838,1779726647000,"fUST",-2780.62,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994831,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994846,1779726647000,"fUST",-398.01986653,8.654e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994841,1779726647000,"fUST",-501.05505094,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994832,1779726647000,"fUST",-752.24,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994844,1779726647000,"fUST",-30570.817603,8.6e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994854,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994855,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994843,1779726647000,"fUST",-222.49350747,8.5e-05,7,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994845,1779726647000,"fUST",-195.2216,8.63e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994848,1779726647000,"fUST",-152.0,8.673e-05,7,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994849,1779726647000,"fUST",-1829.08467555,8.69e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994847,1779726647000,"fUST",-152.0,8.673e-05,7,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994850,1779726647000,"fUST",-152.0,8.719e-05,7,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994852,1779726647000,"fUST",-1899.2489,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994853,1779726647000,"fUST",-1892.0564,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994820,1779726647000,"fUST",-1031.46,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994837,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994824,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994802,1779726647000,"fUST",-6696.47,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994828,1779726647000,"fUST",-501.6585331,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994799,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994801,1779726647000,"fUST",-3483.57,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994800,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994803,1779726647000,"fUST",-2110.41,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994797,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994794,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994796,1779726647000,"fUST",-986.18,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994795,1779726647000,"fUST",-658.49,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994793,1779726647000,"fUST",-3133.4,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994798,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994810,1779726647000,"fUST",-2316.05,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994806,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994809,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994819,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994816,1779726647000,"fUST",-1400.91,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994814,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994813,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994815,1779726647000,"fUST",-501.3942104,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994805,1779726647000,"fUST",-2956.41,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994811,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994807,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994804,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994808,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994818,1779726647000,"fUST",-3928.63,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994826,1779726647000,"fUST",-500.4276346,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994827,1779726647000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994817,1779726647000,"fUST",-987.52,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994829,1779726647000,"fUST",-51689.66,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994812,1779726647000,"fUST",-380.68554743,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994851,1779726647000,"fUST",-152.0,8.719e-05,7,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994792,1779726647000,"fUST",-9609.46,8.493e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994859,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994893,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994890,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994891,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994896,1779726647000,"fUST",-325.30492121,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994906,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994907,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994897,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994908,1779726647000,"fUST",-1293.03,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994895,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994899,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994898,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994900,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994903,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994904,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994901,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994905,1779726647000,"fUST",-865.56,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994902,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994909,1779726647000,"fUST",-982.29,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994910,1779726647000,"fUST",-1943.75,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994916,1779726647000,"fUST",-729.21,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994912,1779726647000,"fUST",-1387.15,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994914,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994911,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994913,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994917,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994919,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994915,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994918,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994858,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994888,1779726647000,"fUST",-555.74966597,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994883,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994920,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994892,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994889,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994856,1779726647000,"fUST",-896.85,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994865,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994863,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994864,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994857,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994861,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994862,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994867,1779726647000,"fUST",-596.01,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994866,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994868,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994873,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994877,1779726647000,"fUST",-567.06,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994870,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994878,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994860,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994880,1779726647000,"fUST",-1408.07,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994887,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994894,1779726647000,"fUST",-254.42191197,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994886,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994885,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994881,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994882,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994884,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994879,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994871,1779726647000,"fUST",-677.54,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994875,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994872,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994874,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994869,1779726647000,"fUST",-930.39,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994876,1779726647000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994962,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994963,1779726648000,"fUST",-590.06,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994965,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994967,1779726648000,"fUST",-1818.33,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994960,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994955,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994957,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994959,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994956,1779726648000,"fUST",-755.73,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994958,1779726648000,"fUST",-1296.75,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994948,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994966,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994961,1779726648000,"fUST",-188.32944767,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994976,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994969,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994980,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994979,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994968,1779726648000,"fUST",-519.0487105,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994981,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994978,1779726648000,"fUST",-1179.92,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994970,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994975,1779726648000,"fUST",-651.48,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994974,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994971,1779726648000,"fUST",-1284.58,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994977,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994947,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994973,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994964,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994950,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994936,1779726648000,"fUST",-507.72,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994951,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994972,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994921,1779726648000,"fUST",-2216.96,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994923,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994933,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994924,1779726648000,"fUST",-771.83,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994925,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994926,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994931,1779726648000,"fUST",-2139.4,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994927,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994930,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994929,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994932,1779726648000,"fUST",-782.66,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994928,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994949,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994934,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994937,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994942,1779726648000,"fUST",-677.5,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994940,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994939,1779726648000,"fUST",-734.26,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994938,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994941,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994943,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994952,1779726648000,"fUST",-648.65,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994944,1779726648000,"fUST",-1370.93,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994954,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994953,1779726648000,"fUST",-556.46,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994946,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994945,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994935,1779726648000,"fUST",-830.91,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994982,1779726648000,"fUST",-559.63840184,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994922,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994990,1779726648000,"fUST",-4792.54,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995016,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995015,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995017,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995018,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995022,1779726648000,"fUST",-548.86,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995031,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995032,1779726648000,"fUST",-1256.58,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995030,1779726648000,"fUST",-723.53,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995033,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995024,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995035,1779726648000,"fUST",-10159.23,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995023,1779726648000,"fUST",-3712.08,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995034,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995014,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995026,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995029,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995027,1779726648000,"fUST",-1532.11,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995028,1779726648000,"fUST",-872.3,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995036,1779726648000,"fUST",-666.42,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995037,1779726648000,"fUST",-6801.04,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995038,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995039,1779726648000,"fUST",-3539.8,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995041,1779726648000,"fUST",-2200.86,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995040,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995043,1779726648000,"fUST",-648.88,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995042,1779726648000,"fUST",-3554.52,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995044,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994983,1779726648000,"fUST",-547.5,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995025,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995019,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995045,1779726648000,"fUST",-2785.63,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995011,1779726648000,"fUST",-3331.71,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995012,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994993,1779726648000,"fUST",-757.8,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994986,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994994,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994985,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994987,1779726648000,"fUST",-691.62,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994992,1779726648000,"fUST",-7969.86,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994984,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994988,1779726648000,"fUST",-2104.94,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994989,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995005,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995007,1779726648000,"fUST",-1498.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995006,1779726648000,"fUST",-3664.15,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995008,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994991,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994995,1779726648000,"fUST",-1482.09,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995013,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995009,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995021,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995020,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994996,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995003,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995010,1779726648000,"fUST",-1956.18,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994997,1779726648000,"fUST",-297.42535722,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995004,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994998,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995001,1779726648000,"fUST",-5519.73,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995002,1779726648000,"fUST",-972.87,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995000,1779726648000,"fUST",-637.49,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422994999,1779726648000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:48.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995089,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995090,1779726649000,"fUST",-4162.27,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995087,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995082,1779726649000,"fUST",-2694.39,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995081,1779726649000,"fUST",-3376.9,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995077,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995078,1779726649000,"fUST",-1031.46,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995075,1779726649000,"fUST",-987.52,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995080,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995079,1779726649000,"fUST",-631.87,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995084,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995083,1779726649000,"fUST",-51689.66,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995091,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995095,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995098,1779726649000,"fUST",-182.37045578,8.809e-05,7,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995093,1779726649000,"fUST",-9360.73,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995097,1779726649000,"fUST",-175.32006076,8.809e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995094,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995088,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995096,1779726649000,"fUST",-250.0,8.792e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995099,1779726649000,"fUST",-500.0,8.844e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995100,1779726649000,"fUST",-151.0,8.844e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995108,1779726649000,"fUST",-1899.2489,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995109,1779726649000,"fUST",-1892.0564,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995110,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995111,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995076,1779726649000,"fUST",-3928.63,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995092,1779726649000,"fUST",-2780.62,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995086,1779726649000,"fUST",-752.24,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995055,1779726649000,"fUST",-3133.4,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995073,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995048,1779726649000,"fUST",-4080.58,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995047,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995046,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995049,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995056,1779726649000,"fUST",-557.96923896,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995058,1779726649000,"fUST",-986.18,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995057,1779726649000,"fUST",-658.49,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995059,1779726649000,"fUST",-500.91362704,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995061,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995060,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995050,1779726649000,"fUST",-3517.79,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995053,1779726649000,"fUST",-416.76110178,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995052,1779726649000,"fUST",-502.04683035,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995054,1779726649000,"fUST",-9609.46,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995051,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995072,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995066,1779726649000,"fUST",-2956.41,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995067,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995062,1779726649000,"fUST",-3483.57,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995063,1779726649000,"fUST",-6696.47,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995068,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995065,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995071,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995064,1779726649000,"fUST",-2110.41,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995069,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995070,1779726649000,"fUST",-2316.05,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995074,1779726649000,"fUST",-1400.91,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995085,1779726649000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995112,1779726649000,"fUST",-896.85,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995106,1779726649000,"fUST",-1000.0,8.941e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995102,1779726649000,"fUST",-162.380719,8.844e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995142,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995140,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995143,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995144,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995141,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995145,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995146,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995148,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995147,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995149,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995151,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995153,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995157,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995158,1779726649000,"fUST",-865.56,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995150,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995156,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995152,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995155,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995164,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995160,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995161,1779726649000,"fUST",-1293.03,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995159,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995163,1779726649000,"fUST",-1943.75,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995165,1779726649000,"fUST",-1387.15,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995166,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995162,1779726649000,"fUST",-982.29,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995101,1779726649000,"fUST",-537.6845,8.844e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995135,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995129,1779726649000,"fUST",-421.1349321,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995154,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995134,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995132,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995103,1779726649000,"fUST",-157.41564533,8.912e-05,7,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995104,1779726649000,"fUST",-151.20944151,8.912e-05,7,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995105,1779726649000,"fUST",-181.67710424,8.912e-05,7,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995114,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995124,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995126,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995113,1779726649000,"fUST",-335.4443692,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995115,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995120,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995123,1779726649000,"fUST",-596.01,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995117,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995125,1779726649000,"fUST",-930.39,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995118,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995107,1779726649000,"fUST",-1152.0,9.009e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995130,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995116,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995122,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995121,1779726649000,"fUST",-582.13898903,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995128,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995138,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995139,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995137,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995136,1779726649000,"fUST",-1408.07,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995119,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995131,1779726649000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995133,1779726649000,"fUST",-567.06,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995127,1779726649000,"fUST",-677.54,9.041e-05,2,"2026-05-25T16:30:49.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995200,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995205,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995197,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995208,1779726650000,"fUST",-1296.75,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995204,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995202,1779726650000,"fUST",-648.65,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995198,1779726650000,"fUST",-356.62382291,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995203,1779726650000,"fUST",-556.46,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995206,1779726650000,"fUST",-755.73,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995207,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995199,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995217,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995201,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995209,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995212,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995219,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995220,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995210,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995214,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995211,1779726650000,"fUST",-360.78248467,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995215,1779726650000,"fUST",-1818.33,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995216,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995213,1779726650000,"fUST",-590.06,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995221,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995223,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995224,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995226,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995218,1779726650000,"fUST",-1284.58,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995196,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995225,1779726650000,"fUST",-1179.92,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995192,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995169,1779726650000,"fUST",-729.21,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995170,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995168,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995167,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995172,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995179,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995175,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995178,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995180,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995181,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995173,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995182,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995183,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995171,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995174,1779726650000,"fUST",-2216.96,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995177,1779726650000,"fUST",-771.83,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995176,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995184,1779726650000,"fUST",-2139.4,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995186,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995187,1779726650000,"fUST",-830.91,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995194,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995185,1779726650000,"fUST",-782.66,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995188,1779726650000,"fUST",-507.72,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995190,1779726650000,"fUST",-734.26,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995189,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995191,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995193,1779726650000,"fUST",-677.5,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995195,1779726650000,"fUST",-1370.93,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995231,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995254,1779726650000,"fUST",-1956.18,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995229,1779726650000,"fUST",-547.5,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995262,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995261,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995266,1779726650000,"fUST",-3712.08,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995263,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995264,1779726650000,"fUST",-413.41470113,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995265,1779726650000,"fUST",-548.86,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995267,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995268,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995272,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995271,1779726650000,"fUST",-872.3,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995274,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995276,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995275,1779726650000,"fUST",-1256.58,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995269,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995273,1779726650000,"fUST",-723.53,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995270,1779726650000,"fUST",-1532.11,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995279,1779726650000,"fUST",-666.42,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995280,1779726650000,"fUST",-6801.04,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995277,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995278,1779726650000,"fUST",-10159.23,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995281,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995284,1779726650000,"fUST",-3554.52,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995282,1779726650000,"fUST",-3539.8,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995283,1779726650000,"fUST",-2200.86,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995288,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995285,1779726650000,"fUST",-648.88,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995286,1779726650000,"fUST",-391.72986562,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995260,1779726650000,"fUST",-245.4721892,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995259,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995222,1779726650000,"fUST",-651.48,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995258,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995228,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995232,1779726650000,"fUST",-691.62,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995230,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995227,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995234,1779726650000,"fUST",-574.67448036,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995233,1779726650000,"fUST",-2104.94,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995238,1779726650000,"fUST",-757.8,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995257,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995244,1779726650000,"fUST",-637.49,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995237,1779726650000,"fUST",-7969.86,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995235,1779726650000,"fUST",-4792.54,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995245,1779726650000,"fUST",-5519.73,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995239,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995236,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995240,1779726650000,"fUST",-1482.09,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995242,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995241,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995256,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995287,1779726650000,"fUST",-2785.63,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995253,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995249,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995250,1779726650000,"fUST",-3664.15,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995255,1779726650000,"fUST",-3331.71,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995252,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995251,1779726650000,"fUST",-1498.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995247,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995246,1779726650000,"fUST",-972.87,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995243,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995248,1779726650000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:50.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995331,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995329,1779726651000,"fUST",-2780.62,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995340,1779726651000,"fUST",-896.85,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995330,1779726651000,"fUST",-9360.73,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995327,1779726651000,"fUST",-4162.27,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995321,1779726651000,"fUST",-51689.66,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995322,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995326,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995325,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995323,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995324,1779726651000,"fUST",-752.24,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995328,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995332,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995350,1779726651000,"fUST",-930.39,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995335,1779726651000,"fUST",-10000.0,9.123e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995337,1779726651000,"fUST",-1892.0564,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995334,1779726651000,"fUST",-3112.55650494,9.11e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995338,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995336,1779726651000,"fUST",-1899.2489,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995339,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995342,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995352,1779726651000,"fUST",-677.54,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995341,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995353,1779726651000,"fUST",-501.93037863,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995345,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995348,1779726651000,"fUST",-596.01,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995317,1779726651000,"fUST",-631.87,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995333,1779726651000,"fUST",-778.13912624,9.11e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995316,1779726651000,"fUST",-1031.46,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995304,1779726651000,"fUST",-2956.41,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995318,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995346,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995291,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995292,1779726651000,"fUST",-3517.79,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995293,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995294,1779726651000,"fUST",-9609.46,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995290,1779726651000,"fUST",-4080.58,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995289,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995303,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995301,1779726651000,"fUST",-6696.47,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995300,1779726651000,"fUST",-3483.57,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995297,1779726651000,"fUST",-986.18,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995302,1779726651000,"fUST",-2110.41,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995295,1779726651000,"fUST",-3133.4,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995296,1779726651000,"fUST",-658.49,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995298,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995307,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995306,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995299,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995305,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995309,1779726651000,"fUST",-342.26562186,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995319,1779726651000,"fUST",-3376.9,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995320,1779726651000,"fUST",-2694.39,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995313,1779726651000,"fUST",-987.52,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995315,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995311,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995308,1779726651000,"fUST",-2316.05,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995312,1779726651000,"fUST",-1400.91,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995314,1779726651000,"fUST",-3928.63,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995343,1779726651000,"fUST",-564.72204114,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995310,1779726651000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995351,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995385,1779726651000,"fUST",-982.29,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995408,1779726651000,"fUST",-782.66,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995390,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995386,1779726651000,"fUST",-1943.75,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995387,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995388,1779726651000,"fUST",-1387.15,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995391,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995381,1779726651000,"fUST",-865.56,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995389,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995392,1779726651000,"fUST",-729.21,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995401,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995402,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995403,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995382,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995406,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995404,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995397,1779726651000,"fUST",-2216.96,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995395,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995400,1779726651000,"fUST",-771.83,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995399,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995394,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995398,1779726651000,"fUST",-436.26344689,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995396,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995407,1779726651000,"fUST",-2139.4,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995410,1779726651000,"fUST",-830.91,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995411,1779726651000,"fUST",-507.72,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995409,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995347,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995393,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995384,1779726651000,"fUST",-1293.03,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995405,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995380,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995344,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995383,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995349,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995354,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995357,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995362,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995355,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995363,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995364,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995356,1779726651000,"fUST",-567.06,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995365,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995358,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995359,1779726651000,"fUST",-1408.07,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995361,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995366,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995368,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995377,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995360,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995375,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995372,1779726651000,"fUST",-477.32256588,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995369,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995379,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995378,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995376,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995374,1779726651000,"fUST",-293.21237687,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995371,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995373,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995370,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995367,1779726651000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:51.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995429,1779726652000,"fUST",-12.73909288,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995426,1779726652000,"fUST",-1393.83,8.493e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995434,1779726652000,"fUST",-1393.83,8.767e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995433,1779726652000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995431,1779726652000,"fUST",-367.04868582,8.219e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995436,1779726652000,"fUST",-1335.61136692,9.041e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995432,1779726652000,"fUST",-381.13251418,8.219e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995435,1779726652000,"fUST",-58.21863308,9.041e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995441,1779726652000,"fUST",-755.73,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995442,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995427,1779726652000,"fUST",-304.24044852,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995430,1779726652000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995428,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995412,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995423,1779726652000,"fUST",-195.75955148,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995424,1779726652000,"fUST",-252.192,8.219e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995420,1779726652000,"fUST",-126.09817239,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995421,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995422,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995419,1779726652000,"fUST",-373.90182761,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995416,1779726652000,"fUST",-677.5,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995415,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995418,1779726652000,"fUST",-1370.93,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995413,1779726652000,"fUST",-734.26,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995414,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995417,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995443,1779726652000,"fUST",-1296.75,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995425,1779726652000,"fUST",-1141.638,8.219e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995439,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995438,1779726652000,"fUST",-556.46,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995440,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995437,1779726652000,"fUST",-635.91090712,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995469,1779726652000,"fUST",-4792.54,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995471,1779726652000,"fUST",-2854.90345316,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995470,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995464,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995462,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995460,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995461,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995459,1779726652000,"fUST",-1179.92,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995466,1779726652000,"fUST",-691.62,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995457,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995468,1779726652000,"fUST",-775.73818884,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995467,1779726652000,"fUST",-1329.20181116,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995465,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995463,1779726652000,"fUST",-547.5,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995455,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995445,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995458,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995447,1779726652000,"fUST",-590.06,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995446,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995448,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995454,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995444,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995449,1779726652000,"fUST",-1818.33,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995450,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995453,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995452,1779726652000,"fUST",-1284.58,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995451,1779726652000,"fUST",-500.0,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995456,1779726652000,"fUST",-651.48,9.315e-05,2,"2026-05-25T16:30:52.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995479,1779726664000,"fUST",-748.1812,8.493e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995484,1779726664000,"fUST",-487.51562305,9.041e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995480,1779726664000,"fUST",-500.0,8.767e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995481,1779726664000,"fUST",-460.3149216,8.767e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995477,1779726664000,"fUST",-501.98033126,8.219e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995478,1779726664000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995476,1779726664000,"fUST",-152.0,6.186e-05,7,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995475,1779726664000,"fUST",-152.0,6.186e-05,7,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995474,1779726664000,"fUST",152.0,0.00014539,30,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995486,1779726664000,"fUST",-1858.59362007,9.315e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995482,1779726664000,"fUST",-287.8662784,8.767e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995485,1779726664000,"fUST",-260.66557695,9.041e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995483,1779726664000,"fUST",-500.0,9.041e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995488,1779726664000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995487,1779726664000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995494,1779726664000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995498,1779726664000,"fUST",-629.98,9.041e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995493,1779726664000,"fUST",-629.98,8.493e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995496,1779726664000,"fUST",-629.98,8.767e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995495,1779726664000,"fUST",-500.0,8.493e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995497,1779726664000,"fUST",-501.8787659,8.767e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995491,1779726664000,"fUST",-629.98,8.219e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995492,1779726664000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995489,1779726664000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995500,1779726664000,"fUST",-635.8595966,9.315e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995490,1779726664000,"fUST",-500.0,8.219e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995499,1779726664000,"fUST",-3256.36292677,9.315e-05,2,"2026-05-25T16:31:04.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995501,1779726699000,"fUST",-5000.0,7.551e-05,2,"2026-05-25T16:31:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995502,1779726716000,"fUST",-152.0,6.188e-05,7,"2026-05-25T16:31:56.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995503,1779726732000,"fUST",-5000.0,7.627e-05,2,"2026-05-25T16:32:12.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995504,1779726899000,"fUST",5963.81,0.00015,30,"2026-05-25T16:34:59.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995505,1779726907000,"fUST",2667.11090989,0.00017808,120,"2026-05-25T16:35:07.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995507,1779727059000,"fUST",172.375952,3.232e-05,2,"2026-05-25T16:37:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995568,1779727832000,"fUST",-300.0,5.479e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995556,1779727832000,"fUST",-221.45196829,5.424e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995560,1779727832000,"fUST",-500.0,5.424e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995572,1779727832000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995564,1779727832000,"fUST",-5000.0,5.425e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995558,1779727832000,"fUST",-360.65247611,5.424e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995570,1779727832000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995562,1779727832000,"fUST",-480.0,5.424e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995574,1779727832000,"fUST",-294.12115921,5.532e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995566,1779727832000,"fUST",-185.7893194,5.479e-05,2,"2026-05-25T16:50:32.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995664,1779727838000,"fUST",-5000.0,5.477e-05,2,"2026-05-25T16:50:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995667,1779727838000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995665,1779727838000,"fUST",-5.87884079,5.532e-05,2,"2026-05-25T16:50:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995666,1779727838000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:38.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995682,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995692,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995693,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995683,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995686,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995681,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995678,1779727839000,"fUST",-600.0,5.642e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995684,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995685,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995676,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995679,1779727839000,"fUST",-300.0,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995677,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995671,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995674,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995672,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995669,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995680,1779727839000,"fUST",-300.0,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995673,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995670,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995668,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995688,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995675,1779727839000,"fUST",-300.0,5.532e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995687,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995699,1779727839000,"fUST",-172.375952,6.464e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995691,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995690,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995714,1779727839000,"fUST",-886.0,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995713,1779727839000,"fUST",-435.0,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995711,1779727839000,"fUST",-14513.73601435,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995710,1779727839000,"fUST",-13727.60861529,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995707,1779727839000,"fUST",-227727.20079684,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995709,1779727839000,"fUST",-3172.76660099,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995708,1779727839000,"fUST",-193796.7500464,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995706,1779727839000,"fUST",-864.0,6.826e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995702,1779727839000,"fUST",-2528.60822858,6.584e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995701,1779727839000,"fUST",-2273.88198561,6.484e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995712,1779727839000,"fUST",-31539.60200975,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995700,1779727839000,"fUST",-150.307,6.464e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995704,1779727839000,"fUST",-2755.42267442,6.684e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995705,1779727839000,"fUST",-2783.33447164,6.784e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995715,1779727839000,"fUST",-488.71176129,7.2e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995698,1779727839000,"fUST",-560.738,6.464e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995695,1779727839000,"fUST",-351.83832963,6.112e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995689,1779727839000,"fUST",-1184.31279733,6.019e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995697,1779727839000,"fUST",-1125.00906431,6.384e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995696,1779727839000,"fUST",-720.0,6.206e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995694,1779727839000,"fUST",-5000.0,6.02e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995703,1779727839000,"fUST",-420.0,6.621e-05,2,"2026-05-25T16:50:39.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995726,1779727841000,"fUST",-380.36253887,7.2e-05,2,"2026-05-25T16:50:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995729,1779727841000,"fUST",-1719.26634701,7.2e-05,2,"2026-05-25T16:50:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995730,1779727841000,"fUST",-5886.10477198,7.2e-05,2,"2026-05-25T16:50:41.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995746,1779727844000,"fUST",-259.14535789,7.2e-05,2,"2026-05-25T16:50:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995745,1779727844000,"fUST",-1000.0,7.2e-05,2,"2026-05-25T16:50:44.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995768,1779727847000,"fUST",-39206.82461511,7.2e-05,2,"2026-05-25T16:50:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995767,1779727847000,"fUST",-8097.24928782,7.2e-05,2,"2026-05-25T16:50:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995766,1779727847000,"fUST",-1039.65,7.128e-05,2,"2026-05-25T16:50:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995765,1779727847000,"fUST",-3960.35,7.128e-05,2,"2026-05-25T16:50:47.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995790,1779728473000,"fUST",-165.267406,6.616e-05,2,"2026-05-25T17:01:13.000",0.00020805000000000002,24.87,0.6704251158114805,338087499.9620094]
[422995846,1779729033000,"fUST",-5000.0,6.196e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995836,1779729033000,"fUST",-1120.78017483,6.134e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995842,1779729033000,"fUST",-296.53192399,6.134e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995844,1779729033000,"fUST",-3582.68790118,6.134e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995853,1779729033000,"fUST",-407.11485685,6.289e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995851,1779729033000,"fUST",-649.22090989,6.289e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995855,1779729033000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995857,1779729033000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995859,1779729033000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995861,1779729033000,"fUST",-38.02438357,6.289e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422995849,1779729033000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996078,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996073,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996082,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996080,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996083,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996099,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996087,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996088,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996101,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996103,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996104,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996085,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996070,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996074,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996077,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996069,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996071,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996068,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996067,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996066,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996057,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996058,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996055,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996060,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996062,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996064,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996096,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996075,1779729038000,"fUST",-301.09439648,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996090,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996072,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996094,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996106,1779729038000,"fUST",-632.54709911,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996157,1779729038000,"fUST",-207474.63224933,6.547e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996143,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996154,1779729038000,"fUST",-2412.0,6.547e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996150,1779729038000,"fUST",-570.58396529,6.516e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996152,1779729038000,"fUST",-7809.45914519,6.547e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996141,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996147,1779729038000,"fUST",-353.90606809,6.291e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996145,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996135,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996159,1779729038000,"fUST",-39497.58423713,6.547e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996139,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996137,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996134,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996149,1779729038000,"fUST",-177.8614456,6.516e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996119,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996132,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996092,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996108,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996110,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996123,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996129,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996112,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996130,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996117,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996121,1779729038000,"fUST",-1018.31138317,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996125,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996113,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996126,1779729038000,"fUST",-1056.33576674,6.289e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996097,1779729038000,"fUST",-500.0,6.195e-05,2,"2026-05-25T17:10:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996254,1779729046000,"fUST",-2116.81261667,6.482e-05,2,"2026-05-25T17:10:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996308,1779730235000,"fUST",-273.43775859,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996315,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996317,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996319,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996314,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996321,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996312,1779730235000,"fUST",-364.19189044,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996306,1779730235000,"fUST",-439.49807186,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996303,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996304,1779730235000,"fUST",-227.2790093,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996305,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996302,1779730235000,"fUST",-152.0,5.452e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996301,1779730235000,"fUST",-4848.0,5.452e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996323,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996310,1779730235000,"fUST",-135.80810956,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996324,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996307,1779730235000,"fUST",-60.50192814,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996327,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996322,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996340,1779730235000,"fUST",-258.8950145,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996339,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996338,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996337,1779730235000,"fUST",-497.94400839,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996335,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996332,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996336,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996333,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996331,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996330,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996328,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996329,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996325,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996334,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996326,1779730235000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:35.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996377,1779730238000,"fUST",-166.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996372,1779730238000,"fUST",-1644.568171,6.531e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996375,1779730238000,"fUST",-166.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996371,1779730238000,"fUST",-1644.568171,6.287e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996373,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996370,1779730238000,"fUST",-1644.568171,6.042e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996374,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996379,1779730238000,"fUST",-166.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996376,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996378,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996388,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996381,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996382,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996385,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996383,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996384,1779730238000,"fUST",-180.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996395,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996369,1779730238000,"fUST",-1644.568171,5.798e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996391,1779730238000,"fUST",-595.58159114,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996387,1779730238000,"fUST",-180.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996393,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996380,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996362,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996366,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996360,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996345,1779730238000,"fUST",-241.1049855,5.506e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996346,1779730238000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996350,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996349,1779730238000,"fUST",-355.75036168,5.591e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996348,1779730238000,"fUST",-3666.09500516,5.507e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996351,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996353,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996355,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996390,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996354,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996352,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996347,1779730238000,"fUST",-1333.90499484,5.507e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996357,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996365,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996356,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996358,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996368,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996367,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996364,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996359,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996363,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996361,1779730238000,"fUST",-1014.41506845,5.617e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996386,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996441,1779730238000,"fUST",-12872.03213147,7.3e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996392,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996427,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996426,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996421,1779730238000,"fUST",-326.0419999,7.154e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996429,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996428,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996423,1779730238000,"fUST",-236.2494376,7.154e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996420,1779730238000,"fUST",-458.3922133,7.154e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996422,1779730238000,"fUST",-326.0270599,7.154e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996430,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996424,1779730238000,"fUST",-659.63094732,7.208e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996438,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996439,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996431,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996434,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996432,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996442,1779730238000,"fUST",-360.71960534,7.3e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996435,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996433,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996436,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996437,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996389,1779730238000,"fUST",-180.68035774,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996425,1779730238000,"fUST",-2635.88526551,7.208e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996419,1779730238000,"fUST",-151.0,7.154e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996440,1779730238000,"fUST",-300.0,7.27e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996418,1779730238000,"fUST",-151.0,7.154e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996394,1779730238000,"fUST",-164.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996414,1779730238000,"fUST",-1213.04241298,7.087e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996397,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996399,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996396,1779730238000,"fUST",-164.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996398,1779730238000,"fUST",-167.04656377,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996403,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996404,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996401,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996406,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996402,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996400,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996416,1779730238000,"fUST",-2985.79602925,7.1e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996409,1779730238000,"fUST",-500.0,6.752e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996408,1779730238000,"fUST",-500.0,6.752e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996407,1779730238000,"fUST",-500.0,6.752e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996410,1779730238000,"fUST",-447.75852446,6.752e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996412,1779730238000,"fUST",-1644.568171,7.019e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996413,1779730238000,"fUST",-1067.7493467,7.019e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996417,1779730238000,"fUST",-151.0,7.154e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996415,1779730238000,"fUST",-2439.75027186,7.1e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996405,1779730238000,"fUST",-651.0,6.616e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996411,1779730238000,"fUST",-1644.568171,6.775e-05,2,"2026-05-25T17:30:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996477,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996483,1779730239000,"fUST",-1156.12,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996471,1779730239000,"fUST",-501.01949098,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996487,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996503,1779730239000,"fUST",-515.71346488,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996478,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996485,1779730239000,"fUST",-905.56,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996482,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996486,1779730239000,"fUST",-501.27976218,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996469,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996484,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996488,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996479,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996496,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996481,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996490,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996492,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996497,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996498,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996500,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996499,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996491,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996493,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996495,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996494,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996467,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996480,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996466,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996448,1779730239000,"fUST",-958.13872617,7.5e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996472,1779730239000,"fUST",-501.25386768,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996444,1779730239000,"fUST",-600.0,7.343e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996445,1779730239000,"fUST",-884.63179067,7.36e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996443,1779730239000,"fUST",-5912.24826319,7.3e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996446,1779730239000,"fUST",-1803.43022758,7.46e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996447,1779730239000,"fUST",-1874.95220461,7.5e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996449,1779730239000,"fUST",-1038.99014894,7.5e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996450,1779730239000,"fUST",-2126.23804142,7.5e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996453,1779730239000,"fUST",-3020.20403925,7.726e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996451,1779730239000,"fUST",-2190.82752272,7.5e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996455,1779730239000,"fUST",-3249.41616473,7.752e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996454,1779730239000,"fUST",-3020.20403925,7.726e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996452,1779730239000,"fUST",-419.78542679,7.591e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996456,1779730239000,"fUST",-325.9692126,7.957e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996458,1779730239000,"fUST",-456.7200949,7.976e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996461,1779730239000,"fUST",-720.0,8.077e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996459,1779730239000,"fUST",-200.27697,7.978e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996460,1779730239000,"fUST",-456.7008752,7.978e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996457,1779730239000,"fUST",-151.0,7.963e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996463,1779730239000,"fUST",-1863.294782,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996462,1779730239000,"fUST",-3780.6547,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996465,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996473,1779730239000,"fUST",-500.61820628,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996464,1779730239000,"fUST",-1622.950875,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996474,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996468,1779730239000,"fUST",-989.6,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996470,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996476,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996475,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996501,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996489,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996512,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996539,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996536,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996530,1779730239000,"fUST",-500.96094689,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996541,1779730239000,"fUST",-1714.97,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996535,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996544,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996547,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996553,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996548,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996550,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996546,1779730239000,"fUST",-500.27588318,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996549,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996545,1779730239000,"fUST",-502.24506299,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996552,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996551,1779730239000,"fUST",-225.07600566,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996554,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996555,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996556,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996557,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996561,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996562,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996564,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996558,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996565,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996559,1779730239000,"fUST",-500.2344118,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996560,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996502,1779730239000,"fUST",-594.44,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996534,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996533,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996563,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996537,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996538,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996514,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996510,1779730239000,"fUST",-714.29,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996506,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996504,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996508,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996511,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996513,1779730239000,"fUST",-900.94,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996507,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996509,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996515,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996518,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996519,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996517,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996505,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996520,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996516,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996542,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996529,1779730239000,"fUST",-508.09523045,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996528,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996527,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996531,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996526,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996524,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996525,1779730239000,"fUST",-1336.65,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996521,1779730239000,"fUST",-401.98627526,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996532,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996522,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996523,1779730239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:39.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996610,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996606,1779730240000,"fUST",-585.61333967,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996598,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996601,1779730240000,"fUST",-192.494228,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996607,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996599,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996600,1779730240000,"fUST",-192.494228,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996602,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996592,1779730240000,"fUST",-534.79,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996597,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996596,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996594,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996612,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996609,1779730240000,"fUST",-1222.35,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996611,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996616,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996619,1779730240000,"fUST",-500.76996663,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996617,1779730240000,"fUST",-595.03895058,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996614,1779730240000,"fUST",-1673.68,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996620,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996613,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996615,1779730240000,"fUST",-1377.44,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996605,1779730240000,"fUST",-192.494228,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996618,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996608,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996604,1779730240000,"fUST",-192.494228,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996578,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996589,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996630,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996566,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996567,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996569,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996571,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996570,1779730240000,"fUST",-235.92655581,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996572,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996577,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996575,1779730240000,"fUST",-363.49001502,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996576,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996573,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996603,1779730240000,"fUST",-694.99,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996574,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996581,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996582,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996580,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996590,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996585,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996586,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996591,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996584,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996583,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996588,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996587,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996579,1779730240000,"fUST",-532.57815947,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996632,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996568,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996634,1779730240000,"fUST",-501.25136034,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996674,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996687,1779730240000,"fUST",-500.27668504,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996685,1779730240000,"fUST",-591.22391544,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996691,1779730240000,"fUST",-531.24,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996689,1779730240000,"fUST",-770.44,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996693,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996694,1779730240000,"fUST",-1910.26,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996696,1779730240000,"fUST",-550.77,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996706,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996700,1779730240000,"fUST",-814.18,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996703,1779730240000,"fUST",-1110.16,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996709,1779730240000,"fUST",-638.87,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996711,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996722,1779730240000,"fUST",-512.43,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996723,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996721,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996716,1779730240000,"fUST",-579.02672245,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996720,1779730240000,"fUST",-500.33373265,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996719,1779730240000,"fUST",-503.54273371,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996713,1779730240000,"fUST",-154.89285204,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996725,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996728,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996724,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996727,1779730240000,"fUST",-571.85573598,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996637,1779730240000,"fUST",-500.57521612,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996672,1779730240000,"fUST",-2799.25,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996670,1779730240000,"fUST",-500.84005874,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996726,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996681,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996683,1779730240000,"fUST",-1180.16,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996636,1779730240000,"fUST",-501.29792266,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996621,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996622,1779730240000,"fUST",-2088.13,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996639,1779730240000,"fUST",-556.77,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996626,1779730240000,"fUST",-1739.66,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996641,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996628,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996643,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996645,1779730240000,"fUST",-991.37,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996655,1779730240000,"fUST",-500.73949907,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996659,1779730240000,"fUST",-2573.21,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996624,1779730240000,"fUST",-500.61246359,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996653,1779730240000,"fUST",-810.43,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996661,1779730240000,"fUST",-465.93011167,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996679,1779730240000,"fUST",-506.61467452,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996677,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996666,1779730240000,"fUST",-539.81,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996668,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996676,1779730240000,"fUST",-447.95207805,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996664,1779730240000,"fUST",-943.55,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996657,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996649,1779730240000,"fUST",-896.62,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996647,1779730240000,"fUST",-500.95836219,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996651,1779730240000,"fUST",-501.64525682,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996663,1779730240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996764,1779730241000,"fUST",-231.71669623,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996759,1779730241000,"fUST",-1631.61,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996757,1779730241000,"fUST",-2242.33,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996760,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996758,1779730241000,"fUST",-512.79201713,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996761,1779730241000,"fUST",-500.71472684,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996763,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996765,1779730241000,"fUST",-501.40867943,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996762,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996756,1779730241000,"fUST",-286.25411684,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996770,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996772,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996769,1779730241000,"fUST",-598.94,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996771,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996767,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996768,1779730241000,"fUST",-591.94,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996774,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996784,1779730241000,"fUST",-1617.6,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996785,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996773,1779730241000,"fUST",-872.64,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996779,1779730241000,"fUST",-502.41331237,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996755,1779730241000,"fUST",-215.0221786,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996766,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996752,1779730241000,"fUST",-221.12713593,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996741,1779730241000,"fUST",-501.80870024,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996754,1779730241000,"fUST",-1248.46,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996776,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996730,1779730241000,"fUST",-595.63,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996729,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996731,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996733,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996732,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996734,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996735,1779730241000,"fUST",-291.00342421,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996738,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996736,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996737,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996739,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996740,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996743,1779730241000,"fUST",-953.32,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996745,1779730241000,"fUST",-531.0107082,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996742,1779730241000,"fUST",-876.21,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996744,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996749,1779730241000,"fUST",-952.45,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996747,1779730241000,"fUST",-611.36,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996746,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996748,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996751,1779730241000,"fUST",-500.17805523,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996750,1779730241000,"fUST",-542.11614837,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996753,1779730241000,"fUST",-605.4,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996778,1779730241000,"fUST",-640.83815621,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996775,1779730241000,"fUST",-500.66704319,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996780,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996809,1779730241000,"fUST",-502.49472564,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996811,1779730241000,"fUST",-1612.5,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996812,1779730241000,"fUST",-502.97862732,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996819,1779730241000,"fUST",-500.47218306,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996823,1779730241000,"fUST",-501.16396198,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996818,1779730241000,"fUST",-502.62131229,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996822,1779730241000,"fUST",-2414.17,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996821,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996814,1779730241000,"fUST",-2525.51,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996813,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996820,1779730241000,"fUST",-500.80952637,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996816,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996815,1779730241000,"fUST",-582.10885884,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996824,1779730241000,"fUST",-501.13031616,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996825,1779730241000,"fUST",-744.57,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996827,1779730241000,"fUST",-200.11546911,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996831,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996829,1779730241000,"fUST",-502.85072201,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996826,1779730241000,"fUST",-500.84777848,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996828,1779730241000,"fUST",-508.76,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996832,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996830,1779730241000,"fUST",-500.65956743,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996781,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996810,1779730241000,"fUST",-501.06286372,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996808,1779730241000,"fUST",-501.00053133,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996817,1779730241000,"fUST",-501.7402829,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996805,1779730241000,"fUST",-998.09,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996783,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996782,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996777,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996787,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996796,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996807,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996789,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996786,1779730241000,"fUST",-358.68922499,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996797,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996794,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996792,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996795,1779730241000,"fUST",-501.36050617,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996788,1779730241000,"fUST",-557.92780392,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996793,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996803,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996798,1779730241000,"fUST",-501.44378432,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996806,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996804,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996800,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996801,1779730241000,"fUST",-514.75,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996799,1779730241000,"fUST",-524.09484834,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996791,1779730241000,"fUST",-472.47738368,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996790,1779730241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996802,1779730241000,"fUST",-501.20543657,8.219e-05,2,"2026-05-25T17:30:41.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996841,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996840,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996846,1779730242000,"fUST",-1110.26,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996843,1779730242000,"fUST",-1346.22,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996845,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996837,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996835,1779730242000,"fUST",-6309.47,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996838,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996836,1779730242000,"fUST",-500.43591235,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996833,1779730242000,"fUST",-861.18,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996834,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996847,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996848,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996839,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996858,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996844,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996842,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996859,1779730242000,"fUST",-117.05494419,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996867,1779730242000,"fUST",-104.66847355,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996865,1779730242000,"fUST",-428.54330671,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996857,1779730242000,"fUST",-1189.25310508,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996856,1779730242000,"fUST",-308.32767543,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996863,1779730242000,"fUST",-1397.6017491,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996854,1779730242000,"fUST",-6343.86,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996853,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996852,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996850,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996851,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996855,1779730242000,"fUST",-753.14921949,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996849,1779730242000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:42.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996895,1779730243000,"fUST",-500.73390282,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996896,1779730243000,"fUST",-3395.62,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996898,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996902,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996897,1779730243000,"fUST",-691.36,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996899,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996904,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996905,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996900,1779730243000,"fUST",-516.48818904,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996907,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996893,1779730243000,"fUST",-503.21627591,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996906,1779730243000,"fUST",-368.31783327,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996889,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996885,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996894,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996891,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996890,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996886,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996887,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996884,1779730243000,"fUST",-4309.42,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996882,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996892,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996883,1779730243000,"fUST",-501.61049014,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996880,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996881,1779730243000,"fUST",-1890.7,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996879,1779730243000,"fUST",-395.33152645,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996878,1779730243000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996888,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996901,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996917,1779730243000,"fUST",-500.60141661,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996909,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996903,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996937,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996935,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996936,1779730243000,"fUST",-827.59,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996934,1779730243000,"fUST",-500.96444607,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996931,1779730243000,"fUST",-501.05765059,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996933,1779730243000,"fUST",-471.97592163,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996929,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996926,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996927,1779730243000,"fUST",-1255.49,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996928,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996925,1779730243000,"fUST",-8964.42,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996930,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996924,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996932,1779730243000,"fUST",-28.02407837,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996923,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996919,1779730243000,"fUST",-2529.69,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996922,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996920,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996910,1779730243000,"fUST",-558.75375313,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996918,1779730243000,"fUST",-500.601898,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996912,1779730243000,"fUST",-1464.26,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996908,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996914,1779730243000,"fUST",-3301.74,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996911,1779730243000,"fUST",-563.43,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996916,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996913,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996921,1779730243000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996915,1779730243000,"fUST",-666.57,8.219e-05,2,"2026-05-25T17:30:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996946,1779730244000,"fUST",-2204.62916845,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996945,1779730244000,"fUST",-307.6268726,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996944,1779730244000,"fUST",-192.3731274,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996939,1779730244000,"fUST",-501.22262463,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996940,1779730244000,"fUST",-2021.55,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996942,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996938,1779730244000,"fUST",-6110.02,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996941,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996951,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996943,1779730244000,"fUST",-505.16,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996954,1779730244000,"fUST",-696.98,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996955,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996947,1779730244000,"fUST",-953.53083155,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996950,1779730244000,"fUST",-2840.34,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996948,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996949,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996953,1779730244000,"fUST",-500.49786065,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996952,1779730244000,"fUST",-687.31,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996957,1779730244000,"fUST",-992.98,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996956,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996960,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996958,1779730244000,"fUST",-557.26802676,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996961,1779730244000,"fUST",-2186.95531974,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996959,1779730244000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996966,1779730246000,"fUST",-355.3,8.219e-05,2,"2026-05-25T17:30:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996968,1779730246000,"fUST",-1542.66031973,8.219e-05,2,"2026-05-25T17:30:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996967,1779730246000,"fUST",-607.34468026,8.219e-05,2,"2026-05-25T17:30:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996969,1779730246000,"fUST",-453.99417874,8.219e-05,2,"2026-05-25T17:30:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996970,1779730246000,"fUST",-1139.81550153,8.219e-05,2,"2026-05-25T17:30:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996994,1779730247000,"fUST",-502.07127785,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996984,1779730247000,"fUST",-501.07805286,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996985,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996990,1779730247000,"fUST",-1967.01,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996987,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996991,1779730247000,"fUST",-1384.01,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996989,1779730247000,"fUST",-6128.63,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996992,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996986,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996982,1779730247000,"fUST",-3090.48,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996988,1779730247000,"fUST",-3544.46,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996974,1779730247000,"fUST",-502.90784818,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996980,1779730247000,"fUST",-3587.98,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996981,1779730247000,"fUST",-500.41584361,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996979,1779730247000,"fUST",-2140.17,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996976,1779730247000,"fUST",-500.19686198,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996978,1779730247000,"fUST",-500.87795346,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996977,1779730247000,"fUST",-8615.25,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996975,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997005,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996971,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996973,1779730247000,"fUST",-617.42728758,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996972,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996983,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997006,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997009,1779730247000,"fUST",-1858.15210025,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996993,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997022,1779730247000,"fUST",-3489.5192704,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997019,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997020,1779730247000,"fUST",-2453.66,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997016,1779730247000,"fUST",-3036.31,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997018,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997017,1779730247000,"fUST",-648.07,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997015,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997012,1779730247000,"fUST",-2630.35,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997014,1779730247000,"fUST",-1045.49,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997010,1779730247000,"fUST",-36882.31777278,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997021,1779730247000,"fUST",-643.86843824,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997013,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997011,1779730247000,"fUST",-501.04232744,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997007,1779730247000,"fUST",-500.55290999,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997000,1779730247000,"fUST",-503.41126342,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996998,1779730247000,"fUST",-500.44445416,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996997,1779730247000,"fUST",-500.19240763,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997001,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997002,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996996,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997003,1779730247000,"fUST",-500.53229273,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996999,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422996995,1779730247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997008,1779730247000,"fUST",-7109.57012697,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997004,1779730247000,"fUST",-500.21268206,8.219e-05,2,"2026-05-25T17:30:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997023,1779730273000,"fUST",-300.0,6.674e-05,2,"2026-05-25T17:31:13.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997024,1779730290000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:31:30.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997025,1779730307000,"fUST",-500.0,5.506e-05,2,"2026-05-25T17:31:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997029,1779730325000,"fUST",-300.0,5.615e-05,2,"2026-05-25T17:32:05.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997036,1779730893000,"fUST",180.731869,4.942e-05,2,"2026-05-25T17:41:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997037,1779730998000,"fUST",1414.8203495,4.439e-05,2,"2026-05-25T17:43:18.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997039,1779731077000,"fUST",-77.10983609,5.207e-05,2,"2026-05-25T17:44:37.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997038,1779731077000,"fUST",-5000.0,5.182e-05,2,"2026-05-25T17:44:37.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997040,1779731181000,"fUST",162.3643113,2.178e-05,2,"2026-05-25T17:46:21.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997041,1779731275000,"fUST",5000.0,5.005e-05,2,"2026-05-25T17:47:55.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997042,1779731296000,"fUST",5000.0,5.005e-05,2,"2026-05-25T17:48:16.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997043,1779731318000,"fUST",5000.0,5.005e-05,2,"2026-05-25T17:48:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997044,1779731340000,"fUST",5000.0,5.005e-05,2,"2026-05-25T17:49:00.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997046,1779731362000,"fUST",5000.0,5.005e-05,2,"2026-05-25T17:49:22.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997047,1779731383000,"fUST",5000.0,5.005e-05,2,"2026-05-25T17:49:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997048,1779731391000,"fUST",2385.08455332,5.005e-05,2,"2026-05-25T17:49:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997111,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997103,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997101,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997105,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997107,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997100,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997090,1779731432000,"fUST",-300.0,5.203e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997094,1779731432000,"fUST",-1200.0,5.203e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997098,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997092,1779731432000,"fUST",-300.0,5.203e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997089,1779731432000,"fUST",-300.0,5.203e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997109,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997082,1779731432000,"fUST",-5000.0,5.102e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997095,1779731432000,"fUST",-180.731869,5.289e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997119,1779731432000,"fUST",-121.06074479,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997087,1779731432000,"fUST",-349.40721929,5.154e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997115,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997113,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997144,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997143,1779731432000,"fUST",-299.57939924,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997142,1779731432000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997132,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997134,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997146,1779731432000,"fUST",-75.67694863,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997135,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997130,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997137,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997128,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997127,1779731432000,"fUST",-178.93925521,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997125,1779731432000,"fUST",-271.95973557,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997117,1779731432000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997122,1779731432000,"fUST",-698.15084257,5.307e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997139,1779731432000,"fUST",-0.42060076,5.308e-05,2,"2026-05-25T17:50:32.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997180,1779731438000,"fUST",-2269.03373643,5.547e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997189,1779731438000,"fUST",-720.0,5.839e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997185,1779731438000,"fUST",-5127.66144253,5.647e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997178,1779731438000,"fUST",-439.22107159,5.505e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997176,1779731438000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997177,1779731438000,"fUST",-600.0,5.308e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997179,1779731438000,"fUST",-811.72290313,5.505e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997175,1779731438000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997170,1779731438000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997181,1779731438000,"fUST",-526.7695099,5.547e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997174,1779731438000,"fUST",-300.0,5.308e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997182,1779731438000,"fUST",-2795.80324633,5.547e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997184,1779731438000,"fUST",-180.731869,5.635e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997173,1779731438000,"fUST",-224.32305137,5.308e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997171,1779731438000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997169,1779731438000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997195,1779731438000,"fUST",-1184.22473467,5.938e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997172,1779731438000,"fUST",-970.11057814,5.307e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997193,1779731438000,"fUST",-2276.85746341,5.847e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997196,1779731438000,"fUST",-6764.50811583,5.947e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997192,1779731438000,"fUST",-259.65632095,5.847e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997197,1779731438000,"fUST",-6764.50811583,5.947e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997202,1779731438000,"fUST",-467.5808691,7e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997205,1779731438000,"fUST",-412.30051877,7.154e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997204,1779731438000,"fUST",-1000.0,7.065e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997200,1779731438000,"fUST",-864.0,6.423e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997201,1779731438000,"fUST",-1409.6011641,6.877e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997203,1779731438000,"fUST",-532.4191309,7e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997207,1779731438000,"fUST",-651.13599243,7.208e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997206,1779731438000,"fUST",-165.58057354,7.208e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997209,1779731438000,"fUST",-942.45326906,7.289e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997199,1779731438000,"fUST",-1184.65054185,6.408e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997198,1779731438000,"fUST",-180.731869,5.982e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997194,1779731438000,"fUST",-4095.21933964,5.847e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997188,1779731438000,"fUST",-5749.86912274,5.747e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997186,1779731438000,"fUST",-5127.66144253,5.647e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997190,1779731438000,"fUST",-2226.96833187,5.847e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997210,1779731438000,"fUST",-1687.01225459,7.289e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997187,1779731438000,"fUST",-5749.86912274,5.747e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997191,1779731438000,"fUST",-3885.45215023,5.847e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997208,1779731438000,"fUST",-10.52397945,7.208e-05,2,"2026-05-25T17:50:38.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997225,1779731440000,"fUST",-500.0,7.289e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997224,1779731440000,"fUST",-1258.43671265,7.289e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997226,1779731440000,"fUST",-2564.04178856,7.289e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997231,1779731440000,"fUST",-967.22916802,7.772e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997227,1779731440000,"fUST",-5344.97693298,7.289e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997229,1779731440000,"fUST",-1000.0,7.5e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997235,1779731440000,"fUST",-151.0,7.891e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997232,1779731440000,"fUST",-51.82284927,7.772e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997233,1779731440000,"fUST",-192.17715073,7.772e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997234,1779731440000,"fUST",-500.0,7.891e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997230,1779731440000,"fUST",-32.77083198,7.772e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997236,1779731440000,"fUST",-537.6845,7.891e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997237,1779731440000,"fUST",-104.69480254,7.891e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997228,1779731440000,"fUST",-1606.96709188,7.289e-05,2,"2026-05-25T17:50:40.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997241,1779731443000,"fUST",-411.25608354,8e-05,2,"2026-05-25T17:50:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997240,1779731443000,"fUST",-57.68591646,7.891e-05,2,"2026-05-25T17:50:43.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997247,1779731444000,"fUST",-1413.0,8.154e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997251,1779731444000,"fUST",-89.25559356,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997245,1779731444000,"fUST",-386.44962147,8e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997246,1779731444000,"fUST",-2256.127,8.154e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997244,1779731444000,"fUST",-386.4496215,8e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997242,1779731444000,"fUST",-813.5,8e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997250,1779731444000,"fUST",-150.342,8.154e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997248,1779731444000,"fUST",-475.506,8.154e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997243,1779731444000,"fUST",-213.37016184,8e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997252,1779731444000,"fUST",-410.74440644,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997249,1779731444000,"fUST",-742.0,8.154e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997260,1779731444000,"fUST",-285.0,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997258,1779731444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997259,1779731444000,"fUST",-1525.168362,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997256,1779731444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997257,1779731444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997253,1779731444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997254,1779731444000,"fUST",-268.93506109,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997255,1779731444000,"fUST",-231.06493891,8.219e-05,2,"2026-05-25T17:50:44.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997290,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997282,1779731446000,"fUST",-425.49421032,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997284,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997286,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997289,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997280,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997278,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997292,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997294,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997300,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997314,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997296,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997298,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997302,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997308,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997310,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997306,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997312,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997304,1779731446000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:46.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997396,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997394,1779731447000,"fUST",-904.23,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997392,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997378,1779731447000,"fUST",-859.27,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997390,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997376,1779731447000,"fUST",-950.06,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997369,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997372,1779731447000,"fUST",-533.57,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997374,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997371,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997399,1779731447000,"fUST",-527.82,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997389,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997398,1779731447000,"fUST",-780.26,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997435,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997403,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997409,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997407,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997405,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997412,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997414,1779731447000,"fUST",-606.72,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997410,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997416,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997429,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997418,1779731447000,"fUST",-1605.3,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997431,1779731447000,"fUST",-1591.87,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997433,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997384,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997402,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997380,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997356,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997367,1779731447000,"fUST",-1603.94,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997422,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997318,1779731447000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997316,1779731447000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997320,1779731447000,"fUST",-500.0,5.153e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997323,1779731447000,"fUST",-946.00217538,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997327,1779731447000,"fUST",-946.00217538,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997321,1779731447000,"fUST",-528.9702061,5.153e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997330,1779731447000,"fUST",-946.00217538,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997334,1779731447000,"fUST",-946.00217538,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997336,1779731447000,"fUST",-946.00217538,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997325,1779731447000,"fUST",-946.00217538,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997329,1779731447000,"fUST",-946.00217538,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997332,1779731447000,"fUST",-946.00217538,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997338,1779731447000,"fUST",-1557.794138,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997340,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997354,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997358,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997361,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997350,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997344,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997360,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997346,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997342,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997348,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997352,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997363,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997365,1779731447000,"fUST",-153.995382,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997382,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997425,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997489,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997439,1779731447000,"fUST",-956.5,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997482,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997483,1779731447000,"fUST",-326.79020119,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997484,1779731447000,"fUST",-173.20979881,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997486,1779731447000,"fUST",-1320.05,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997496,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997497,1779731447000,"fUST",-501.59985745,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997498,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997485,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997488,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997487,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997490,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997491,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997509,1779731447000,"fUST",-2724.28,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997492,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997493,1779731447000,"fUST",-1708.84,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997494,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997495,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997500,1779731447000,"fUST",-662.56,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997499,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997502,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997503,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997508,1779731447000,"fUST",-2507.66,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997507,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997505,1779731447000,"fUST",-606.29500468,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997506,1779731447000,"fUST",-788.77,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997504,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997427,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997481,1779731447000,"fUST",-107.02579881,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997480,1779731447000,"fUST",-97.59948466,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997501,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997478,1779731447000,"fUST",-276.5150003,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997479,1779731447000,"fUST",-669.48717508,5.307e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997423,1779731447000,"fUST",-836.28,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997437,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997420,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997442,1779731447000,"fUST",-1586.98,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997455,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997459,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997457,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997463,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997461,1779731447000,"fUST",-302.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997444,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997450,1779731447000,"fUST",-502.86407608,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997465,1779731447000,"fUST",-512.51,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997440,1779731447000,"fUST",-501.62944094,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997446,1779731447000,"fUST",-504.11004245,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997448,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997470,1779731447000,"fUST",-825.29,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997476,1779731447000,"fUST",-2042.79,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997477,1779731447000,"fUST",-295.37471653,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997473,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997474,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997475,1779731447000,"fUST",-1171.42,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997471,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997472,1779731447000,"fUST",-686.87,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997469,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997452,1779731447000,"fUST",-498.30865024,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997454,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997467,1779731447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:47.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997534,1779731448000,"fUST",-570.82,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997538,1779731448000,"fUST",-443.680814,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997548,1779731448000,"fUST",-913.6,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997537,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997549,1779731448000,"fUST",-580.17,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997539,1779731448000,"fUST",-494.95275819,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997540,1779731448000,"fUST",-165.76379857,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997542,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997533,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997541,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997551,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997545,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997543,1779731448000,"fUST",-839.7,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997544,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997547,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997561,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997562,1779731448000,"fUST",-567.28,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997550,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997530,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997553,1779731448000,"fUST",-1225.26,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997546,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997532,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997518,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997529,1779731448000,"fUST",-1125.42,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997554,1779731448000,"fUST",-2190.57,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997511,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997510,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997512,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997515,1779731448000,"fUST",-738.34,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997516,1779731448000,"fUST",-501.46988491,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997514,1779731448000,"fUST",-517.32,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997523,1779731448000,"fUST",-509.1,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997520,1779731448000,"fUST",-173.59210175,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997521,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997517,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997513,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997519,1779731448000,"fUST",-326.40789825,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997522,1779731448000,"fUST",-1130.99,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997536,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997525,1779731448000,"fUST",-1872.33,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997524,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997535,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997527,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997526,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997528,1779731448000,"fUST",-612.25,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997531,1779731448000,"fUST",-501.13424004,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997558,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997552,1779731448000,"fUST",-912.76,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997556,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997588,1779731448000,"fUST",-403.95381323,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997589,1779731448000,"fUST",-301.47119287,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997592,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997587,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997586,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997590,1779731448000,"fUST",-713.55,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997591,1779731448000,"fUST",-522.06016921,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997585,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997593,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997597,1779731448000,"fUST",-5478.76,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997599,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997595,1779731448000,"fUST",-3758.03,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997598,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997594,1779731448000,"fUST",-501.05104627,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997596,1779731448000,"fUST",-501.49393242,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997601,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997602,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997603,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997605,1779731448000,"fUST",-2355.25,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997604,1779731448000,"fUST",-569.67,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997560,1779731448000,"fUST",-573.99,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997578,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997584,1779731448000,"fUST",-867.82,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997600,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997583,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997579,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997555,1779731448000,"fUST",-1010.86,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997557,1779731448000,"fUST",-501.63689361,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997559,1779731448000,"fUST",-501.44124315,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997563,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997564,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997567,1779731448000,"fUST",-483.01716391,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997566,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997569,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997565,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997568,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997572,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997581,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997570,1779731448000,"fUST",-1178.09,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997582,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997580,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997574,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997577,1779731448000,"fUST",-527.89022961,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997575,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997576,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997573,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997571,1779731448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:48.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997645,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997658,1779731449000,"fUST",-1424.08,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997657,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997647,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997656,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997646,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997636,1779731449000,"fUST",-503.51377231,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997640,1779731449000,"fUST",-550.98845284,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997641,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997642,1779731449000,"fUST",-2198.62,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997650,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997638,1779731449000,"fUST",-501.61947116,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997639,1779731449000,"fUST",-501.03714716,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997648,1779731449000,"fUST",-501.32379177,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997663,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997652,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997655,1779731449000,"fUST",-526.70886183,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997649,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997654,1779731449000,"fUST",-501.01109865,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997653,1779731449000,"fUST",-4171.52,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997666,1779731449000,"fUST",-502.34803723,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997659,1779731449000,"fUST",-3295.8,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997662,1779731449000,"fUST",-561.66885688,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997661,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997668,1779731449000,"fUST",-8701.74,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997664,1779731449000,"fUST",-1685.18,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997665,1779731449000,"fUST",-3205.83,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997637,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997651,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997643,1779731449000,"fUST",-500.84169227,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997613,1779731449000,"fUST",-501.41860631,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997632,1779731449000,"fUST",-1853.58,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997667,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997606,1779731449000,"fUST",-1322.62,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997607,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997608,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997610,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997609,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997612,1779731449000,"fUST",-380.55839579,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997611,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997616,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997615,1779731449000,"fUST",-876.62,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997614,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997619,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997618,1779731449000,"fUST",-6179.65,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997617,1779731449000,"fUST",-684.53,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997631,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997621,1779731449000,"fUST",-6046.57,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997620,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997622,1779731449000,"fUST",-500.81556408,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997625,1779731449000,"fUST",-1105.66,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997626,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997627,1779731449000,"fUST",-1310.96,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997624,1779731449000,"fUST",-1903.9,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997630,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997623,1779731449000,"fUST",-501.3466403,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997629,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997628,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997635,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997634,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997633,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997644,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997660,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997713,1779731449000,"fUST",-3456.53,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997671,1779731449000,"fUST",-638.79,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997703,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997704,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997701,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997707,1779731449000,"fUST",-2092.66,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997709,1779731449000,"fUST",-8371.44,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997708,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997706,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997705,1779731449000,"fUST",-3047.45,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997712,1779731449000,"fUST",-1368.01,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997723,1779731449000,"fUST",-501.81016174,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997714,1779731449000,"fUST",-500.76893733,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997724,1779731449000,"fUST",-44608.82,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997715,1779731449000,"fUST",-5949.93,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997700,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997716,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997719,1779731449000,"fUST",-440.00528828,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997718,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997722,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997720,1779731449000,"fUST",-2562.42,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997721,1779731449000,"fUST",-1001.93,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997725,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997726,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997727,1779731449000,"fUST",-2393.09,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997728,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997729,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997732,1779731449000,"fUST",-621.07,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997669,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997730,1779731449000,"fUST",-296.24958343,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997717,1779731449000,"fUST",-2951.47,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997702,1779731449000,"fUST",-3480.15,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997731,1779731449000,"fUST",-650.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997711,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997710,1779731449000,"fUST",-1926.72,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997670,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997684,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997674,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997673,1779731449000,"fUST",-560.78,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997683,1779731449000,"fUST",-235.39220402,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997675,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997676,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997678,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997677,1779731449000,"fUST",-1978.98,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997680,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997682,1779731449000,"fUST",-5935.65,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997681,1779731449000,"fUST",-793.1,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997679,1779731449000,"fUST",-2465.95,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997690,1779731449000,"fUST",-3060.03,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997672,1779731449000,"fUST",-501.48493491,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997693,1779731449000,"fUST",-2763.66,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997698,1779731449000,"fUST",-498.55499836,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997694,1779731449000,"fUST",-3068.24,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997696,1779731449000,"fUST",-667.94,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997697,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997692,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997685,1779731449000,"fUST",-41096.320361,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997699,1779731449000,"fUST",-3003.38,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997689,1779731449000,"fUST",-658.67,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997686,1779731449000,"fUST",-1228.93,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997695,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997687,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997688,1779731449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997691,1779731449000,"fUST",-951.6,8.219e-05,2,"2026-05-25T17:50:49.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997775,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997771,1779731450000,"fUST",-1603.94,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997769,1779731450000,"fUST",-153.995382,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997772,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997773,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997768,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997770,1779731450000,"fUST",-153.99538293,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997766,1779731450000,"fUST",-153.995382,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997765,1779731450000,"fUST",-153.995382,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997776,1779731450000,"fUST",-950.06,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997763,1779731450000,"fUST",-153.995382,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997767,1779731450000,"fUST",-153.995382,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997796,1779731450000,"fUST",-1605.3,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997782,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997786,1779731450000,"fUST",-780.26,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997781,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997778,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997779,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997780,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997783,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997785,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997784,1779731450000,"fUST",-904.23,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997787,1779731450000,"fUST",-527.82,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997790,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997789,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997788,1779731450000,"fUST",-592.56004284,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997774,1779731450000,"fUST",-533.57,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997777,1779731450000,"fUST",-859.27,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997764,1779731450000,"fUST",-153.995382,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997746,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997759,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997792,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997737,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997736,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997734,1779731450000,"fUST",-8341.51,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997735,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997733,1779731450000,"fUST",-845.1,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997739,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997749,1779731450000,"fUST",-500.33137294,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997740,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997738,1779731450000,"fUST",-317.29039818,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997744,1779731450000,"fUST",-501.56174332,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997743,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997741,1779731450000,"fUST",-1390.69,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997757,1779731450000,"fUST",-3780.6547,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997742,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997747,1779731450000,"fUST",-500.49931699,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997748,1779731450000,"fUST",-2461.95,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997751,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997762,1779731450000,"fUST",-153.995382,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997752,1779731450000,"fUST",-151.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997761,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997750,1779731450000,"fUST",-500.0,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997753,1779731450000,"fUST",-152.435332,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997754,1779731450000,"fUST",-562.571,8.355e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997755,1779731450000,"fUST",-150.307,8.355e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997760,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997758,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997756,1779731450000,"fUST",-500.0,8.439e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997745,1779731450000,"fUST",-501.31940103,8.219e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997791,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997846,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997793,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997837,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997828,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997836,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997829,1779731450000,"fUST",-1320.05,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997825,1779731450000,"fUST",-2042.79,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997833,1779731450000,"fUST",-1708.84,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997831,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997832,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997830,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997834,1779731450000,"fUST",-507.07663632,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997849,1779731450000,"fUST",-738.34,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997841,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997840,1779731450000,"fUST",-788.77,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997826,1779731450000,"fUST",-516.52817544,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997843,1779731450000,"fUST",-1082.09643597,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997844,1779731450000,"fUST",-2724.28,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997838,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997853,1779731450000,"fUST",-1130.99,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997847,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997845,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997848,1779731450000,"fUST",-517.32,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997850,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997852,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997851,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997855,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997856,1779731450000,"fUST",-1872.33,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997854,1779731450000,"fUST",-509.1,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997794,1779731450000,"fUST",-606.72,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997842,1779731450000,"fUST",-1425.56356403,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997827,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997839,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997824,1779731450000,"fUST",-1171.42,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997795,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997797,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997835,1779731450000,"fUST",-662.56,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997800,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997801,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997802,1779731450000,"fUST",-376.55982873,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997798,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997805,1779731450000,"fUST",-501.55499102,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997808,1779731450000,"fUST",-1586.98,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997803,1779731450000,"fUST",-1591.87,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997804,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997807,1779731450000,"fUST",-956.5,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997810,1779731450000,"fUST",-500.34368594,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997806,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997799,1779731450000,"fUST",-836.28,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997823,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997809,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997821,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997819,1779731450000,"fUST",-825.29,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997815,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997816,1779731450000,"fUST",-512.51,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997811,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997820,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997822,1779731450000,"fUST",-686.87,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997812,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997814,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997813,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997818,1779731450000,"fUST",-470.94390729,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997817,1779731450000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:50.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997875,1779731451000,"fUST",-913.6,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997868,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997870,1779731451000,"fUST",-839.7,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997869,1779731451000,"fUST",-501.6020872,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997887,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997877,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997878,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997882,1779731451000,"fUST",-1010.86,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997873,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997888,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997871,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997867,1779731451000,"fUST",-292.27867845,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997860,1779731451000,"fUST",-1125.42,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997874,1779731451000,"fUST",-502.09431238,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997872,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997866,1779731451000,"fUST",-503.87576626,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997865,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997863,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997858,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997857,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997861,1779731451000,"fUST",-486.89159194,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997862,1779731451000,"fUST",-502.14147158,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997859,1779731451000,"fUST",-612.25,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997884,1779731451000,"fUST",-501.19305898,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997864,1779731451000,"fUST",-570.82,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997879,1779731451000,"fUST",-912.76,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997893,1779731451000,"fUST",-358.8060726,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997885,1779731451000,"fUST",-573.99,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997876,1779731451000,"fUST",-580.17,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997902,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997909,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997907,1779731451000,"fUST",-713.55,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997905,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997904,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997901,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997908,1779731451000,"fUST",-501.38527054,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997906,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997900,1779731451000,"fUST",-315.17416686,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997910,1779731451000,"fUST",-1567.45083903,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997899,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997898,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997903,1779731451000,"fUST",-867.82,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997890,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997897,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997894,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997896,1779731451000,"fUST",-509.26,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997891,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997895,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997892,1779731451000,"fUST",-1178.09,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997889,1779731451000,"fUST",-500.0,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997881,1779731451000,"fUST",-2190.57,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997883,1779731451000,"fUST",-400.63776353,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997880,1779731451000,"fUST",-1225.26,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997886,1779731451000,"fUST",-567.28,8.493e-05,2,"2026-05-25T17:50:51.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997916,1779732213000,"fUST",5000.0,5.005e-05,2,"2026-05-25T18:03:33.000",0.0002117,26.39,0.6786016179110177,333724095.7037907]
[422997917,1779732430000,"fUST",196.539363,4.888e-05,2,"2026-05-25T18:07:10.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997983,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997985,1779732632000,"fUST",-226.7066293,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997989,1779732632000,"fUST",-354.17026442,5.295e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997987,1779732632000,"fUST",-196.539363,5.231e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997967,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997965,1779732632000,"fUST",-490.39255346,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997978,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997976,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997991,1779732632000,"fUST",-385.5318641,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998001,1779732632000,"fUST",-622.38851006,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998006,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998004,1779732632000,"fUST",-113.64200567,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997993,1779732632000,"fUST",-642.24538855,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997995,1779732632000,"fUST",-435.84377287,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998008,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998010,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997999,1779732632000,"fUST",-405.38874259,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997997,1779732632000,"fUST",-591.93347978,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997980,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998011,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998002,1779732632000,"fUST",-914.13524698,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997971,1779732632000,"fUST",-367.53641994,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997939,1779732632000,"fUST",-300.0,5.229e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997982,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998013,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997936,1779732632000,"fUST",-300.0,5.229e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997932,1779732632000,"fUST",-5000.0,5.164e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997937,1779732632000,"fUST",-300.0,5.229e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997934,1779732632000,"fUST",-300.0,5.229e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997950,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997952,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997954,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997941,1779732632000,"fUST",-1200.0,5.229e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997974,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997945,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997959,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997956,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997957,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997943,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997947,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997948,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997963,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997972,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997969,1779732632000,"fUST",-500.0,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422997961,1779732632000,"fUST",-589.12290578,5.23e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998018,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998055,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998016,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998043,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998040,1779732632000,"fUST",-196.539363,5.574e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998041,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998044,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998045,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998038,1779732632000,"fUST",-3959.69963125,5.543e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998047,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998048,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998049,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998042,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998050,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998023,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998051,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998058,1779732632000,"fUST",-4025.74259757,5.643e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998052,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998054,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998053,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998057,1779732632000,"fUST",-4025.74259757,5.643e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998061,1779732632000,"fUST",-196.539363,5.917e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998060,1779732632000,"fUST",-180.0,5.752e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998059,1779732632000,"fUST",-287.0,5.752e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998036,1779732632000,"fUST",-3594.7821338,5.505e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998056,1779732632000,"fUST",-600.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998039,1779732632000,"fUST",-3959.69963125,5.543e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998046,1779732632000,"fUST",-300.0,5.614e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998020,1779732632000,"fUST",-34.6684496,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998012,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998017,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998022,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998014,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998015,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998019,1779732632000,"fUST",-993.10880305,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998025,1779732632000,"fUST",-1079.16611527,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998024,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998021,1779732632000,"fUST",-1027.77725265,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998029,1779732632000,"fUST",-1079.16611527,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998033,1779732632000,"fUST",-1680.29642143,5.505e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998027,1779732632000,"fUST",-1079.16611527,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998030,1779732632000,"fUST",-1079.16611527,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998031,1779732632000,"fUST",-1079.16611527,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998028,1779732632000,"fUST",-1079.16611527,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998034,1779732632000,"fUST",-3229.86463645,5.505e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998032,1779732632000,"fUST",-1680.29642143,5.505e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998037,1779732632000,"fUST",-3594.7821338,5.505e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998026,1779732632000,"fUST",-1079.16611527,5.319e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998035,1779732632000,"fUST",-3229.86463645,5.505e-05,2,"2026-05-25T18:10:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998076,1779732633000,"fUST",-178.87210563,8.214e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998080,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998084,1779732633000,"fUST",-756.52,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998075,1779732633000,"fUST",-151.0,8.214e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998082,1779732633000,"fUST",-625.05602469,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998085,1779732633000,"fUST",-2354.2144,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998078,1779732633000,"fUST",-876.79,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998096,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998086,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998087,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998079,1779732633000,"fUST",-1563.38,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998077,1779732633000,"fUST",-1496.39,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998073,1779732633000,"fUST",-1413.0,8.181e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998071,1779732633000,"fUST",-185.0,7.922e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998074,1779732633000,"fUST",-648.0,8.181e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998081,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998068,1779732633000,"fUST",-500.0,7.672e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998069,1779732633000,"fUST",-443.0,7.922e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998067,1779732633000,"fUST",-1000.0,7.472e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998065,1779732633000,"fUST",-4298.86545505,7.372e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998062,1779732633000,"fUST",-720.0,6.175e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998066,1779732633000,"fUST",-4298.86545505,7.372e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998072,1779732633000,"fUST",-150.846,8.181e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998063,1779732633000,"fUST",-864.0,6.793e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998070,1779732633000,"fUST",-742.0,7.922e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998089,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998083,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998092,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998064,1779732633000,"fUST",-417.92091202,7.295e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998090,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998093,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998115,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998114,1779732633000,"fUST",-629.63,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998116,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998120,1779732633000,"fUST",-276.36,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998113,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998117,1779732633000,"fUST",-1109.87,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998112,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998119,1779732633000,"fUST",-429.53431378,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998111,1779732633000,"fUST",-558.55,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998118,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998106,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998105,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998104,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998110,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998100,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998101,1779732633000,"fUST",-1020.96,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998091,1779732633000,"fUST",-607.34,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998088,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998094,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998098,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998099,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998095,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998097,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998108,1779732633000,"fUST",-501.4075066,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998109,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998103,1779732633000,"fUST",-1158.58,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998107,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998102,1779732633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:33.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998136,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998143,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998137,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998139,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998140,1779732638000,"fUST",-1976.72,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998135,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998153,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998141,1779732638000,"fUST",-864.6,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998129,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998138,1779732638000,"fUST",-1371.68,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998132,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998131,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998134,1779732638000,"fUST",-1639.56,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998130,1779732638000,"fUST",-1248.63,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998128,1779732638000,"fUST",-89.61568622,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998142,1779732638000,"fUST",-500.49892054,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998133,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998145,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998127,1779732638000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998146,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998161,1779732638000,"fUST",-2518.09,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998163,1779732638000,"fUST",-1192.85,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998164,1779732638000,"fUST",-1788.88,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998159,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998162,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998158,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998160,1779732638000,"fUST",-1063.64,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998155,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998157,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998154,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998156,1779732638000,"fUST",-500.51424063,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998149,1779732638000,"fUST",-2402.85,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998150,1779732638000,"fUST",-656.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998152,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998151,1779732638000,"fUST",-743.87,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998148,1779732638000,"fUST",-545.93,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998147,1779732638000,"fUST",-501.86852882,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998165,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998144,1779732638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998203,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998209,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998208,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998199,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998202,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998204,1779732639000,"fUST",-654.08,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998201,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998194,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998207,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998197,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998210,1779732639000,"fUST",-2361.28,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998200,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998219,1779732639000,"fUST",-1161.95,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998217,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998212,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998221,1779732639000,"fUST",-1928.73,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998213,1779732639000,"fUST",-5794.63,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998220,1779732639000,"fUST",-787.66,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998214,1779732639000,"fUST",-1470.28,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998215,1779732639000,"fUST",-5554.87,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998216,1779732639000,"fUST",-501.57542792,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998218,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998196,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998226,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998222,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998233,1779732639000,"fUST",-4101.88,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998232,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998234,1779732639000,"fUST",-1272.66,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998211,1779732639000,"fUST",-500.47301444,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998198,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998187,1779732639000,"fUST",-334.65963656,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998195,1779732639000,"fUST",-476.33403732,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998230,1779732639000,"fUST",-501.09674288,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998166,1779732639000,"fUST",-676.81,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998167,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998179,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998169,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998180,1779732639000,"fUST",-1143.99,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998171,1779732639000,"fUST",-561.23,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998172,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998168,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998170,1779732639000,"fUST",-1666.34,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998178,1779732639000,"fUST",-215.91958107,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998175,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998177,1779732639000,"fUST",-544.08,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998174,1779732639000,"fUST",-862.45,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998176,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998173,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998188,1779732639000,"fUST",-2112.19,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998191,1779732639000,"fUST",-520.01,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998182,1779732639000,"fUST",-769.72,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998190,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998193,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998185,1779732639000,"fUST",-552.66,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998186,1779732639000,"fUST",-526.15,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998181,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998192,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998189,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998183,1779732639000,"fUST",-836.7,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998184,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998206,1779732639000,"fUST",-2463.54,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998205,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998223,1779732639000,"fUST",-6186.68,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998229,1779732639000,"fUST",-897.33,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998228,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998265,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998261,1779732639000,"fUST",-1177.72,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998262,1779732639000,"fUST",-760.06,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998266,1779732639000,"fUST",-283.72331798,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998267,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998268,1779732639000,"fUST",-3176.42,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998271,1779732639000,"fUST",-612.18,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998274,1779732639000,"fUST",-3036.69,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998276,1779732639000,"fUST",-2467.37,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998283,1779732639000,"fUST",-3024.64,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998273,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998282,1779732639000,"fUST",-936.09,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998272,1779732639000,"fUST",-3044.56,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998280,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998277,1779732639000,"fUST",-556.16,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998281,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998278,1779732639000,"fUST",-5479.26436035,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998279,1779732639000,"fUST",-414.19563965,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998285,1779732639000,"fUST",-3439.31,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998293,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998291,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998288,1779732639000,"fUST",-276.17186112,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998290,1779732639000,"fUST",-1527.77,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998289,1779732639000,"fUST",-2752.67,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998286,1779732639000,"fUST",-8328.86,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998287,1779732639000,"fUST",-2982.4,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998284,1779732639000,"fUST",-631.23,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998231,1779732639000,"fUST",-1880.52,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998292,1779732639000,"fUST",-640.11,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998264,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998263,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998275,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998258,1779732639000,"fUST",-504.67,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998260,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998225,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998224,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998235,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998244,1779732639000,"fUST",-3280.51,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998238,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998236,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998242,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998240,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998239,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998237,1779732639000,"fUST",-500.88102834,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998245,1779732639000,"fUST",-2211.17,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998243,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998241,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998246,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998227,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998256,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998253,1779732639000,"fUST",-537.42,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998257,1779732639000,"fUST",-8629.03,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998252,1779732639000,"fUST",-1364.75,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998249,1779732639000,"fUST",-427.90011325,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998250,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998255,1779732639000,"fUST",-933.05,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998254,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998251,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998248,1779732639000,"fUST",-72.09988675,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998247,1779732639000,"fUST",-715.24,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998270,1779732639000,"fUST",-2000.69,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998259,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998269,1779732639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998328,1779732640000,"fUST",-593.684,8.4e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998346,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998324,1779732640000,"fUST",-1000.0,8.22e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998351,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998342,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998334,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998336,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998331,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998329,1779732640000,"fUST",-605.4893853,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998330,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998333,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998338,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998352,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998332,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998345,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998340,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998349,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998350,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998347,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998343,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998348,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998339,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998355,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998365,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998354,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998360,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998359,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998358,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998364,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998341,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998326,1779732640000,"fUST",-244.0,8.22e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998295,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998335,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998357,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998296,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998294,1779732640000,"fUST",-5908.59,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998297,1779732640000,"fUST",-2109.64,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998302,1779732640000,"fUST",-2932.66,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998306,1779732640000,"fUST",-3468.24,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998299,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998308,1779732640000,"fUST",-1359.36,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998307,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998298,1779732640000,"fUST",-2559.81,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998303,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998300,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998305,1779732640000,"fUST",-595.19,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998309,1779732640000,"fUST",-766.59,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998304,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998319,1779732640000,"fUST",-809.89,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998313,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998322,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998314,1779732640000,"fUST",-3675.82,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998316,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998320,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998317,1779732640000,"fUST",-2397.55,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998321,1779732640000,"fUST",-1436.91,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998310,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998315,1779732640000,"fUST",-44484.35,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998312,1779732640000,"fUST",-960.18,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998311,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998318,1779732640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998323,1779732640000,"fUST",-500.0,8.22e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998337,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998353,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998301,1779732640000,"fUST",-1950.61,8.219e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998362,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998401,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998399,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998406,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998408,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998398,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998400,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998405,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998407,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998403,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998410,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998409,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998411,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998414,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998415,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998412,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998416,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998413,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998417,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998418,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998419,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998422,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998420,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998425,1779732640000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998421,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998427,1779732640000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998423,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998428,1779732640000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998424,1779732640000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998366,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998402,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998396,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998426,1779732640000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998397,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998404,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998356,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998363,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998378,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998368,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998367,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998379,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998375,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998369,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998377,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998373,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998374,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998372,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998371,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998370,1779732640000,"fUST",-1744.508,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998361,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998380,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998394,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998395,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998391,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998392,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998376,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998390,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998384,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998389,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998385,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998393,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998381,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998383,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998382,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998387,1779732640000,"fUST",-302.428149,8.493e-05,2,"2026-05-25T18:10:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998469,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998463,1779732641000,"fUST",-1158.58,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998476,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998477,1779732641000,"fUST",-629.63,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998470,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998472,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998465,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998478,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998473,1779732641000,"fUST",-558.55,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998475,1779732641000,"fUST",-447.33456967,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998462,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998467,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998488,1779732641000,"fUST",-1639.56,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998479,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998481,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998490,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998480,1779732641000,"fUST",-1109.87,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998486,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998484,1779732641000,"fUST",-1248.63,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998492,1779732641000,"fUST",-1976.72,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998491,1779732641000,"fUST",-1371.68,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998485,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998487,1779732641000,"fUST",-321.06859929,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998489,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998483,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998461,1779732641000,"fUST",-1020.96,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998494,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998482,1779732641000,"fUST",-795.51,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998454,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998440,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998452,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998493,1779732641000,"fUST",-864.6,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998432,1779732641000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998430,1779732641000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998429,1779732641000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998436,1779732641000,"fUST",-876.79,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998442,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998444,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998435,1779732641000,"fUST",-163.0442,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998438,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998433,1779732641000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998437,1779732641000,"fUST",-1563.38,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998434,1779732641000,"fUST",-54947.9668866,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998446,1779732641000,"fUST",-787.94157257,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998453,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998445,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998443,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998441,1779732641000,"fUST",-756.52,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998447,1779732641000,"fUST",-3148.61452401,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998448,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998458,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998460,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998449,1779732641000,"fUST",-607.34,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998459,1779732641000,"fUST",-2906.56839414,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998450,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998457,1779732641000,"fUST",-726.64209854,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998455,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998456,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998451,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998439,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998495,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998431,1779732641000,"fUST",-461.600859,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998504,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998535,1779732641000,"fUST",-520.01,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998533,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998530,1779732641000,"fUST",-552.66,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998531,1779732641000,"fUST",-526.15,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998528,1779732641000,"fUST",-836.7,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998536,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998529,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998534,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998539,1779732641000,"fUST",-476.3340373,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998547,1779732641000,"fUST",-171.3526438,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998548,1779732641000,"fUST",-522.23875848,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998538,1779732641000,"fUST",-500.7034496,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998549,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998532,1779732641000,"fUST",-2112.19,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998540,1779732641000,"fUST",-167.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998546,1779732641000,"fUST",-167.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998544,1779732641000,"fUST",-167.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998541,1779732641000,"fUST",-167.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998545,1779732641000,"fUST",-167.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998543,1779732641000,"fUST",-167.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998550,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998552,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998553,1779732641000,"fUST",-163.35067359,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998556,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998554,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998555,1779732641000,"fUST",-654.08,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998557,1779732641000,"fUST",-2463.54,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998551,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998542,1779732641000,"fUST",-167.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998526,1779732641000,"fUST",-1143.99,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998498,1779732641000,"fUST",-545.93,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998527,1779732641000,"fUST",-769.72,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998537,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998496,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998499,1779732641000,"fUST",-2402.85,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998503,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998505,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998497,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998500,1779732641000,"fUST",-656.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998502,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998506,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998508,1779732641000,"fUST",-2518.09,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998509,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998507,1779732641000,"fUST",-1063.64,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998510,1779732641000,"fUST",-1192.85,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998513,1779732641000,"fUST",-676.81,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998501,1779732641000,"fUST",-743.87,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998512,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998511,1779732641000,"fUST",-1788.88,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998524,1779732641000,"fUST",-544.08,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998522,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998520,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998516,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998518,1779732641000,"fUST",-561.23,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998521,1779732641000,"fUST",-862.45,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998523,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998517,1779732641000,"fUST",-1666.34,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998519,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998515,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998514,1779732641000,"fUST",-176.57835086,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998525,1779732641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:41.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998598,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998595,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998597,1779732642000,"fUST",-537.42,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998599,1779732642000,"fUST",-933.05,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998596,1779732642000,"fUST",-1364.75,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998593,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998601,1779732642000,"fUST",-8629.03,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998594,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998600,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998591,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998602,1779732642000,"fUST",-504.67,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998592,1779732642000,"fUST",-715.24,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998604,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998618,1779732642000,"fUST",-5893.46,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998608,1779732642000,"fUST",-3176.42,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998606,1779732642000,"fUST",-760.06,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998611,1779732642000,"fUST",-612.18,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998613,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998605,1779732642000,"fUST",-1177.72,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998612,1779732642000,"fUST",-3044.56,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998609,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998607,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998614,1779732642000,"fUST",-3036.69,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998610,1779732642000,"fUST",-2000.69,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998619,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998627,1779732642000,"fUST",-2752.67,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998590,1779732642000,"fUST",-2211.17,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998603,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998589,1779732642000,"fUST",-3280.51,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998568,1779732642000,"fUST",-787.66,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998585,1779732642000,"fUST",-481.71338159,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998617,1779732642000,"fUST",-556.16,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998560,1779732642000,"fUST",-2361.28,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998562,1779732642000,"fUST",-5794.63,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998558,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998561,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998567,1779732642000,"fUST",-1161.95,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998563,1779732642000,"fUST",-1470.28,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998575,1779732642000,"fUST",-157.93898622,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998571,1779732642000,"fUST",-6186.68,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998565,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998564,1779732642000,"fUST",-5554.87,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998566,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998572,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998584,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998573,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998569,1779732642000,"fUST",-1928.73,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998570,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998576,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998578,1779732642000,"fUST",-1880.52,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998579,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998587,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998581,1779732642000,"fUST",-1272.66,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998580,1779732642000,"fUST",-4101.88,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998588,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998582,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998586,1779732642000,"fUST",-499.46134082,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998577,1779732642000,"fUST",-897.33,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998583,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998574,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998559,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998616,1779732642000,"fUST",-2467.37,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998615,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998655,1779732642000,"fUST",-2397.55,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998656,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998657,1779732642000,"fUST",-809.89,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998658,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998661,1779732642000,"fUST",-766.05081597,8.6e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998660,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998662,1779732642000,"fUST",-404.1177186,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998659,1779732642000,"fUST",-1436.91,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998664,1779732642000,"fUST",-876.79,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998675,1779732642000,"fUST",-607.34,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998674,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998663,1779732642000,"fUST",-3780.6547,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998676,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998653,1779732642000,"fUST",-44484.35,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998666,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998672,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998667,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998673,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998668,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998671,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998669,1779732642000,"fUST",-756.52,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998678,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998679,1779732642000,"fUST",-250.5,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998677,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998680,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998682,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998681,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998626,1779732642000,"fUST",-2982.4,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998670,1779732642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998654,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998665,1779732642000,"fUST",-1563.38,8.767e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998651,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998648,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998625,1779732642000,"fUST",-8328.86,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998622,1779732642000,"fUST",-3024.64,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998624,1779732642000,"fUST",-3439.31,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998628,1779732642000,"fUST",-1527.77,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998623,1779732642000,"fUST",-631.23,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998620,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998640,1779732642000,"fUST",-2932.66,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998630,1779732642000,"fUST",-640.11,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998631,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998634,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998637,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998638,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998633,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998629,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998621,1779732642000,"fUST",-936.09,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998647,1779732642000,"fUST",-766.59,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998649,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998650,1779732642000,"fUST",-960.18,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998652,1779732642000,"fUST",-3675.82,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998636,1779732642000,"fUST",-2559.81,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998645,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998646,1779732642000,"fUST",-1359.36,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998644,1779732642000,"fUST",-3468.24,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998642,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998641,1779732642000,"fUST",-500.0,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998639,1779732642000,"fUST",-1950.61,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998632,1779732642000,"fUST",-5908.59,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998635,1779732642000,"fUST",-2109.64,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998643,1779732642000,"fUST",-595.19,8.493e-05,2,"2026-05-25T18:10:42.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998733,1779732643000,"fUST",-1788.88,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998730,1779732643000,"fUST",-2518.09,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998750,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998726,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998724,1779732643000,"fUST",-579.67101547,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998716,1779732643000,"fUST",-275.05266623,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998736,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998735,1779732643000,"fUST",-676.81,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998725,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998719,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998722,1779732643000,"fUST",-656.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998731,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998727,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998729,1779732643000,"fUST",-1063.64,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998748,1779732643000,"fUST",-769.72,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998728,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998740,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998737,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998739,1779732643000,"fUST",-561.23,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998741,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998738,1779732643000,"fUST",-1666.34,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998749,1779732643000,"fUST",-836.7,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998742,1779732643000,"fUST",-862.45,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998747,1779732643000,"fUST",-1143.99,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998745,1779732643000,"fUST",-544.08,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998744,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998746,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998743,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998734,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998713,1779732643000,"fUST",-864.6,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998688,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998720,1779732643000,"fUST",-545.93,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998690,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998689,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998683,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998684,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998685,1779732643000,"fUST",-1020.96,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998687,1779732643000,"fUST",-1158.58,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998686,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998697,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998695,1779732643000,"fUST",-629.63,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998698,1779732643000,"fUST",-1109.87,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998700,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998694,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998704,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998718,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998693,1779732643000,"fUST",-558.55,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998691,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998692,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998708,1779732643000,"fUST",-500.05,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998702,1779732643000,"fUST",-795.51,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998707,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998696,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998712,1779732643000,"fUST",-1976.72,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998721,1779732643000,"fUST",-2402.85,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998714,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998723,1779732643000,"fUST",-743.87,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998709,1779732643000,"fUST",-1639.56,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998711,1779732643000,"fUST",-1371.68,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998710,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998706,1779732643000,"fUST",-1248.63,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998753,1779732643000,"fUST",-2112.19,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998732,1779732643000,"fUST",-1192.85,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998756,1779732643000,"fUST",-520.01,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998791,1779732643000,"fUST",-4101.88,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998800,1779732643000,"fUST",-2211.17,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998788,1779732643000,"fUST",-897.33,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998790,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998798,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998799,1779732643000,"fUST",-3280.51,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998792,1779732643000,"fUST",-1272.66,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998793,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998794,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998797,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998795,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998813,1779732643000,"fUST",-1177.72,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998814,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998810,1779732643000,"fUST",-8629.03,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998811,1779732643000,"fUST",-504.67,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998801,1779732643000,"fUST",-715.24,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998804,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998808,1779732643000,"fUST",-933.05,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998809,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998805,1779732643000,"fUST",-1364.75,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998803,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998812,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998802,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998807,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998816,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998817,1779732643000,"fUST",-3176.42,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998815,1779732643000,"fUST",-760.06,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998818,1779732643000,"fUST",-392.07853856,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998754,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998789,1779732643000,"fUST",-1880.52,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998787,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998806,1779732643000,"fUST",-537.42,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998784,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998775,1779732643000,"fUST",-5554.87,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998752,1779732643000,"fUST",-526.15,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998755,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998757,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998762,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998769,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998767,1779732643000,"fUST",-2463.54,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998768,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998770,1779732643000,"fUST",-2361.28,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998761,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998758,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998765,1779732643000,"fUST",-654.08,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998759,1779732643000,"fUST",-476.3340373,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998771,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998760,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998751,1779732643000,"fUST",-552.66,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998782,1779732643000,"fUST",-362.65723935,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998764,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998763,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998783,1779732643000,"fUST",-6186.68,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998777,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998779,1779732643000,"fUST",-787.66,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998786,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998776,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998774,1779732643000,"fUST",-1470.28,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998766,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998781,1779732643000,"fUST",-1928.73,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998785,1779732643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998773,1779732643000,"fUST",-5794.63,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998778,1779732643000,"fUST",-1161.95,8.767e-05,2,"2026-05-25T18:10:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998863,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998865,1779732644000,"fUST",-44484.35,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998851,1779732644000,"fUST",-1950.61,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998866,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998864,1779732644000,"fUST",-3675.82,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998861,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998850,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998869,1779732644000,"fUST",-809.89,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998860,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998862,1779732644000,"fUST",-960.18,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998859,1779732644000,"fUST",-766.59,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998858,1779732644000,"fUST",-1359.36,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998867,1779732644000,"fUST",-2397.55,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998857,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998870,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998882,1779732644000,"fUST",-1237.75015642,9e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998881,1779732644000,"fUST",-173.7577669,8.912e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998873,1779732644000,"fUST",-500.0,8.768e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998880,1779732644000,"fUST",-1193.58762977,8.9e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998872,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998871,1779732644000,"fUST",-1436.91,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998879,1779732644000,"fUST",-1237.75015642,8.9e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998875,1779732644000,"fUST",-160.0,8.881e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998877,1779732644000,"fUST",-160.0,8.881e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998883,1779732644000,"fUST",-1193.58762977,9e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998876,1779732644000,"fUST",-160.0,8.881e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998878,1779732644000,"fUST",-160.0,8.881e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998892,1779732644000,"fUST",-515.44004021,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998887,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998874,1779732644000,"fUST",-200.05838224,8.874e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998849,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998822,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998854,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998889,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998823,1779732644000,"fUST",-3036.69,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998825,1779732644000,"fUST",-2467.37,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998826,1779732644000,"fUST",-556.16,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998819,1779732644000,"fUST",-2000.69,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998820,1779732644000,"fUST",-612.18,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998824,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998827,1779732644000,"fUST",-5893.46,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998821,1779732644000,"fUST",-3044.56,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998841,1779732644000,"fUST",-640.11,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998832,1779732644000,"fUST",-631.23,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998834,1779732644000,"fUST",-8328.86,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998833,1779732644000,"fUST",-3439.31,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998835,1779732644000,"fUST",-2982.4,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998853,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998831,1779732644000,"fUST",-3024.64,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998839,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998828,1779732644000,"fUST",-552.61995317,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998836,1779732644000,"fUST",-2752.67,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998837,1779732644000,"fUST",-1527.77,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998843,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998829,1779732644000,"fUST",-273.1234098,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998845,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998852,1779732644000,"fUST",-2932.66,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998847,1779732644000,"fUST",-2109.64,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998856,1779732644000,"fUST",-3468.24,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998855,1779732644000,"fUST",-595.19,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998846,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998844,1779732644000,"fUST",-5908.59,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998848,1779732644000,"fUST",-2559.81,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998830,1779732644000,"fUST",-936.09,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998884,1779732644000,"fUST",-3780.6547,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998868,1779732644000,"fUST",-500.0,8.767e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998885,1779732644000,"fUST",-876.79,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998933,1779732644000,"fUST",-2402.85,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998934,1779732644000,"fUST",-656.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998922,1779732644000,"fUST",-1248.63,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998935,1779732644000,"fUST",-743.87,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998936,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998924,1779732644000,"fUST",-1639.56,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998926,1779732644000,"fUST",-1371.68,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998929,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998931,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998928,1779732644000,"fUST",-864.6,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998925,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998930,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998927,1779732644000,"fUST",-1976.72,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998932,1779732644000,"fUST",-545.93,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998923,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998937,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998940,1779732644000,"fUST",-1063.64,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998941,1779732644000,"fUST",-2518.09,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998939,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998948,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998944,1779732644000,"fUST",-1788.88,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998949,1779732644000,"fUST",-1666.34,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998942,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998950,1779732644000,"fUST",-561.23,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998943,1779732644000,"fUST",-1192.85,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998946,1779732644000,"fUST",-676.81,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998947,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998951,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998953,1779732644000,"fUST",-862.45,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998888,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998938,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998919,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998945,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998916,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998915,1779732644000,"fUST",-629.63,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998890,1779732644000,"fUST",-756.52,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998886,1779732644000,"fUST",-1563.38,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998894,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998893,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998897,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998905,1779732644000,"fUST",-1020.96,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998896,1779732644000,"fUST",-607.34,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998907,1779732644000,"fUST",-1158.58,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998906,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998908,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998909,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998898,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998899,1779732644000,"fUST",-250.55,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998895,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998900,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998917,1779732644000,"fUST",-219.51567831,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998903,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998918,1779732644000,"fUST",-1109.87,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998952,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998912,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998914,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998913,1779732644000,"fUST",-558.55,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998891,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998920,1779732644000,"fUST",-795.51,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998921,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998902,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998904,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998901,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998911,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998910,1779732644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998976,1779732645000,"fUST",-654.08,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998981,1779732645000,"fUST",-2361.28,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998997,1779732645000,"fUST",-1880.52,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998993,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998990,1779732645000,"fUST",-1928.73,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998999,1779732645000,"fUST",-4101.88,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998989,1779732645000,"fUST",-787.66,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998994,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998986,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998998,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998982,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998987,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998991,1779732645000,"fUST",-6186.68,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998996,1779732645000,"fUST",-897.33,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998992,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998995,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999000,1779732645000,"fUST",-1272.66,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999002,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999003,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999012,1779732645000,"fUST",-1364.75,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999011,1779732645000,"fUST",-562.44544963,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999008,1779732645000,"fUST",-715.24,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998977,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999009,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998988,1779732645000,"fUST",-1161.95,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999001,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998968,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998978,1779732645000,"fUST",-2463.54,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999007,1779732645000,"fUST",-2211.17,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998959,1779732645000,"fUST",-769.72,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998956,1779732645000,"fUST",-544.08,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998964,1779732645000,"fUST",-2112.19,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998954,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998961,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998957,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998962,1779732645000,"fUST",-552.66,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998958,1779732645000,"fUST",-1143.99,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998960,1779732645000,"fUST",-836.7,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998963,1779732645000,"fUST",-526.15,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998955,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998975,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998971,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998966,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998969,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998967,1779732645000,"fUST",-520.01,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998965,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998973,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998983,1779732645000,"fUST",-5794.63,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998972,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998984,1779732645000,"fUST",-1470.28,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998974,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998985,1779732645000,"fUST",-5554.87,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998979,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998980,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422998970,1779732645000,"fUST",-476.3340373,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999006,1779732645000,"fUST",-3280.51,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999036,1779732645000,"fUST",-631.23,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999010,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999051,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999053,1779732645000,"fUST",-2932.66,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999004,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999040,1779732645000,"fUST",-2752.67,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999054,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999043,1779732645000,"fUST",-640.11,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999044,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999045,1779732645000,"fUST",-5908.59,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999046,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999047,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999048,1779732645000,"fUST",-2109.64,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999049,1779732645000,"fUST",-2559.81,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999050,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999055,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999060,1779732645000,"fUST",-766.59,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999057,1779732645000,"fUST",-3468.24,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999059,1779732645000,"fUST",-1359.36,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999058,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999062,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999066,1779732645000,"fUST",-14292.54651195,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999063,1779732645000,"fUST",-960.18,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999056,1779732645000,"fUST",-595.19,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999061,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999064,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999065,1779732645000,"fUST",-3675.82,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999052,1779732645000,"fUST",-1950.61,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999041,1779732645000,"fUST",-1527.77,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999042,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999031,1779732645000,"fUST",-2467.37,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999005,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999014,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999025,1779732645000,"fUST",-2000.69,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999026,1779732645000,"fUST",-612.18,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999024,1779732645000,"fUST",-3176.42,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999016,1779732645000,"fUST",-639.88569246,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999013,1779732645000,"fUST",-537.42,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999015,1779732645000,"fUST",-933.05,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999032,1779732645000,"fUST",-556.16,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999017,1779732645000,"fUST",-8629.03,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999021,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999023,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999018,1779732645000,"fUST",-504.67,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999022,1779732645000,"fUST",-760.06,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999030,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999019,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999034,1779732645000,"fUST",-936.09,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999033,1779732645000,"fUST",-5893.46,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999035,1779732645000,"fUST",-3024.64,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999037,1779732645000,"fUST",-3439.31,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999028,1779732645000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999038,1779732645000,"fUST",-8328.86,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999039,1779732645000,"fUST",-2982.4,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999027,1779732645000,"fUST",-3044.56,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999020,1779732645000,"fUST",-1177.72,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999029,1779732645000,"fUST",-3036.69,9.041e-05,2,"2026-05-25T18:10:45.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999079,1779732646000,"fUST",-1193.58762977,9.1e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999071,1779732646000,"fUST",-809.89,9.041e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999068,1779732646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999069,1779732646000,"fUST",-2397.55,9.041e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999072,1779732646000,"fUST",-296.2354861,9.041e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999067,1779732646000,"fUST",-30191.80348805,9.041e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999073,1779732646000,"fUST",-1436.91,9.041e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999074,1779732646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999077,1779732646000,"fUST",-1237.75015642,9.1e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999070,1779732646000,"fUST",-383.08414733,9.041e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999075,1779732646000,"fUST",-1000.0,9.042e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999083,1779732646000,"fUST",-1237.75015642,9.2e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999084,1779732646000,"fUST",-1193.58762977,9.2e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999087,1779732646000,"fUST",-141.5969915,9.265e-05,7,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999080,1779732646000,"fUST",-1193.58762977,9.1e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999085,1779732646000,"fUST",-165.40655804,9.265e-05,7,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999082,1779732646000,"fUST",-162.26958509,9.166e-05,7,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999086,1779732646000,"fUST",-199.43574663,9.265e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999081,1779732646000,"fUST",-10000.0,9.123e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999076,1779732646000,"fUST",-492.0,9.042e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999078,1779732646000,"fUST",-1237.75015642,9.1e-05,2,"2026-05-25T18:10:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999090,1779732647000,"fUST",-35.37690956,9.265e-05,7,"2026-05-25T18:10:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999091,1779732647000,"fUST",-143.59309044,9.265e-05,7,"2026-05-25T18:10:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999089,1779732647000,"fUST",-250.0,6.892e-05,2,"2026-05-25T18:10:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999398,1779733807000,"fUST",5000.0,5.005e-05,2,"2026-05-25T18:30:07.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999430,1779733832000,"fUST",-5000.0,5.074e-05,2,"2026-05-25T18:30:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999432,1779733832000,"fUST",-182.20240826,5.126e-05,2,"2026-05-25T18:30:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999434,1779733832000,"fUST",-949.30301227,5.126e-05,2,"2026-05-25T18:30:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999461,1779733838000,"fUST",-364.90984899,5.332e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999456,1779733838000,"fUST",-17.49457947,5.126e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999457,1779733838000,"fUST",-347.97923342,5.127e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999458,1779733838000,"fUST",-192.114877,5.131e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999460,1779733838000,"fUST",-500.0,5.332e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999463,1779733838000,"fUST",-594.62179017,5.332e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999466,1779733838000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999467,1779733838000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999468,1779733838000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999469,1779733838000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999474,1779733838000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999471,1779733838000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999472,1779733838000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999465,1779733838000,"fUST",-500.0,5.332e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999470,1779733838000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999500,1779733839000,"fUST",-891.00876014,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999502,1779733839000,"fUST",-1706.68488033,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999492,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999491,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999495,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999496,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999494,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999499,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999497,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999498,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999503,1779733839000,"fUST",-3308.27507114,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999493,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999501,1779733839000,"fUST",-1706.68488033,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999487,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999489,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999481,1779733839000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999480,1779733839000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999479,1779733839000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999477,1779733839000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999476,1779733839000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999475,1779733839000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999485,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999486,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999483,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999488,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999507,1779733839000,"fUST",-4052.27667827,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999484,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999490,1779733839000,"fUST",-869.32395679,5.502e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999506,1779733839000,"fUST",-3680.27587465,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999478,1779733839000,"fUST",-300.0,5.333e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999504,1779733839000,"fUST",-3308.27507114,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999505,1779733839000,"fUST",-3680.27587465,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999533,1779733839000,"fUST",-837.82014782,8.019e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999532,1779733839000,"fUST",-843300.66635994,8.019e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999534,1779733839000,"fUST",-32518.50860366,8.019e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999531,1779733839000,"fUST",-537.6845,8.014e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999535,1779733839000,"fUST",-723.67648681,8.019e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999528,1779733839000,"fUST",-151.0,8.014e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999530,1779733839000,"fUST",-320.21541684,8.014e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999529,1779733839000,"fUST",-162.380719,8.014e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999527,1779733839000,"fUST",-1708.03636809,8.003e-05,5,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999522,1779733839000,"fUST",-1000.0,7.963e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999517,1779733839000,"fUST",-410.61549543,7.127e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999518,1779733839000,"fUST",-1000.0,7.239e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999520,1779733839000,"fUST",-4397.91104026,7.4e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999482,1779733839000,"fUST",-600.0,5.439e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999521,1779733839000,"fUST",-500.0,7.688e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999509,1779733839000,"fUST",-4098.4867407,5.564e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999510,1779733839000,"fUST",-4098.4867407,5.564e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999511,1779733839000,"fUST",-192.114877,5.672e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999512,1779733839000,"fUST",-720.0,5.983e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999508,1779733839000,"fUST",-4052.27667827,5.505e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999513,1779733839000,"fUST",-192.114877,6.212e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999514,1779733839000,"fUST",-864.0,6.581e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999524,1779733839000,"fUST",-474.948,7.963e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999525,1779733839000,"fUST",-335.00843379,8e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999515,1779733839000,"fUST",-941.57350931,6.849e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999519,1779733839000,"fUST",-4397.91104026,7.4e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999526,1779733839000,"fUST",-335.00843374,8e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999523,1779733839000,"fUST",-244.0,7.963e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999516,1779733839000,"fUST",-3762.52774319,7.049e-05,2,"2026-05-25T18:30:39.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999553,1779733844000,"fUST",333.0,0.00017808,120,"2026-05-25T18:30:44.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999555,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999558,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999559,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999557,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999554,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999556,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999561,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999562,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999563,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999564,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999565,1779733847000,"fUST",-42205.31806194,8.019e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999560,1779733847000,"fUST",-900.93573704,5.502e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999566,1779733847000,"fUST",-2689.88991821,8.019e-05,2,"2026-05-25T18:30:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999567,1779733873000,"fUST",-500.0,5.502e-05,2,"2026-05-25T18:31:13.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999568,1779733890000,"fUST",-527.73410005,5.502e-05,2,"2026-05-25T18:31:30.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999569,1779733907000,"fUST",-516.24889429,5.555e-05,2,"2026-05-25T18:31:47.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999570,1779733924000,"fUST",-527.73410005,5.555e-05,2,"2026-05-25T18:32:04.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999571,1779733960000,"fUST",4409.34864327,0.00015,30,"2026-05-25T18:32:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999574,1779734176000,"fUST",500.0,0.000178,120,"2026-05-25T18:36:16.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999575,1779734180000,"fUST",500.0,0.000178,120,"2026-05-25T18:36:20.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999576,1779734195000,"fUST",696.98,0.000178,120,"2026-05-25T18:36:35.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999582,1779734931000,"fUST",2435.378491,5.005e-05,2,"2026-05-25T18:48:51.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999584,1779734988000,"fUST",5000.0,5.005e-05,2,"2026-05-25T18:49:48.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999585,1779735011000,"fUST",5000.0,5.005e-05,2,"2026-05-25T18:50:11.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999590,1779735032000,"fUST",5000.0,5.005e-05,2,"2026-05-25T18:50:32.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999628,1779735034000,"fUST",-378.86148432,5.101e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999641,1779735034000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999642,1779735034000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999639,1779735034000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999630,1779735034000,"fUST",-300.0,6.566e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999632,1779735034000,"fUST",-300.0,6.566e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999644,1779735034000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999634,1779735034000,"fUST",-300.0,6.566e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999637,1779735034000,"fUST",-531.0,6.566e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999635,1779735034000,"fUST",-300.0,6.566e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999648,1779735034000,"fUST",-392.51735222,6.567e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999646,1779735034000,"fUST",-224.01382136,6.567e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999650,1779735034000,"fUST",-484.34591417,6.567e-05,2,"2026-05-25T18:50:34.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999665,1779735037000,"fUST",-132.18525941,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999667,1779735037000,"fUST",-435.9337729,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999666,1779735037000,"fUST",-180.59740068,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999669,1779735037000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999668,1779735037000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999672,1779735037000,"fUST",-120.76713043,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999671,1779735037000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999673,1779735037000,"fUST",-495.76404315,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999675,1779735037000,"fUST",-156.59353748,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999674,1779735037000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999670,1779735037000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:37.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999676,1779735038000,"fUST",-459.9376361,6.567e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999679,1779735038000,"fUST",-722.90189019,6.567e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999677,1779735038000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999682,1779735038000,"fUST",-722.90189019,6.567e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999678,1779735038000,"fUST",-616.53117358,6.567e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999681,1779735038000,"fUST",-722.90189019,6.567e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999680,1779735038000,"fUST",-722.90189019,6.567e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999685,1779735038000,"fUST",-1377684.97252332,6.568e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999688,1779735038000,"fUST",-21847.85206328,6.568e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999689,1779735038000,"fUST",-8540.47415794,6.568e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999691,1779735038000,"fUST",-172308.15825755,6.568e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999690,1779735038000,"fUST",-2201.66351195,6.568e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999683,1779735038000,"fUST",-63669.66526534,6.568e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999687,1779735038000,"fUST",-938459.84480209,6.568e-05,2,"2026-05-25T18:50:38.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999696,1779735040000,"fUST",-2208.71175107,6.568e-05,2,"2026-05-25T18:50:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999695,1779735040000,"fUST",-5703.33613849,6.568e-05,2,"2026-05-25T18:50:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999693,1779735040000,"fUST",-827.55422988,6.568e-05,2,"2026-05-25T18:50:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999694,1779735040000,"fUST",-5959.10783526,6.568e-05,2,"2026-05-25T18:50:40.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999703,1779735043000,"fUST",-685.0,6.568e-05,2,"2026-05-25T18:50:43.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999728,1779735046000,"fUST",-37228.57923803,6.568e-05,2,"2026-05-25T18:50:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999727,1779735046000,"fUST",-56348.6351325,6.568e-05,2,"2026-05-25T18:50:46.000",0.0002117,26.68,0.67734702343216,332532272.18200225]
[422999779,1779736231000,"fUST",-387.165,5.892e-05,2,"2026-05-25T19:10:31.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999780,1779736231000,"fUST",-679.45363298,5.892e-05,2,"2026-05-25T19:10:31.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999794,1779736231000,"fUST",-300.0,5.951e-05,2,"2026-05-25T19:10:31.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999792,1779736231000,"fUST",-1765.27145916,5.892e-05,2,"2026-05-25T19:10:31.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999776,1779736231000,"fUST",-2168.10990786,5.892e-05,2,"2026-05-25T19:10:31.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999825,1779736232000,"fUST",-290.62497973,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999821,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999823,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999813,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999811,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999807,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999796,1779736232000,"fUST",-300.0,5.951e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999805,1779736232000,"fUST",-204.55110837,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999803,1779736232000,"fUST",-401.57482052,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999802,1779736232000,"fUST",-300.0,5.952e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999800,1779736232000,"fUST",-1200.0,5.952e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999798,1779736232000,"fUST",-1200.0,5.951e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999827,1779736232000,"fUST",-209.37502027,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999817,1779736232000,"fUST",-369.36421013,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999809,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999819,1779736232000,"fUST",-130.63578987,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999853,1779736232000,"fUST",-451.60328126,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999815,1779736232000,"fUST",-318.79840182,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999841,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999850,1779736232000,"fUST",-398.04225292,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999846,1779736232000,"fUST",-579.42512185,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999852,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999848,1779736232000,"fUST",-101.95774708,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999844,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999839,1779736232000,"fUST",-532.45712349,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999837,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999833,1779736232000,"fUST",-532.72182746,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999835,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999831,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999829,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999842,1779736232000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999935,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999927,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999928,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999931,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999934,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999933,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999943,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999932,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999940,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999936,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999937,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999939,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999942,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999923,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999938,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999924,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999915,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999930,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999909,1779736238000,"fUST",-48.39671874,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999941,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999911,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999914,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999917,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999910,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999913,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999916,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999912,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999918,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999920,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999922,1779736238000,"fUST",-599.26540351,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999919,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999929,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999921,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999926,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999945,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999925,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999948,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999961,1779736238000,"fUST",-233.3248811,6.567e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999964,1779736238000,"fUST",-13945.1865241,6.567e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999968,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999970,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999972,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999971,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999973,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999969,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999976,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999974,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999975,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999978,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999977,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999980,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999944,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999963,1779736238000,"fUST",-44008.1059968,6.567e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999962,1779736238000,"fUST",-890.3751205,6.567e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999979,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999959,1779736238000,"fUST",-1200.0,6.546e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999965,1779736238000,"fUST",-789.081387,6.659e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999949,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999946,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999947,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999951,1779736238000,"fUST",-307.67708294,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999952,1779736238000,"fUST",-789.081387,6.142e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999954,1779736238000,"fUST",-326.0270599,6.306e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999950,1779736238000,"fUST",-500.0,5.953e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999956,1779736238000,"fUST",-789.081387,6.401e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999966,1779736238000,"fUST",-789.081387,6.918e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999960,1779736238000,"fUST",-420.0,6.547e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999958,1779736238000,"fUST",-420.0,6.546e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999955,1779736238000,"fUST",-223.97432955,6.336e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999957,1779736238000,"fUST",-420.0,6.546e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999953,1779736238000,"fUST",-456.6237702,6.306e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999967,1779736238000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000021,1779736239000,"fUST",-485.83997625,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000020,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000039,1779736239000,"fUST",-386.47428833,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000032,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000031,1779736239000,"fUST",-474.90946909,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000013,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000029,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000019,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000015,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000014,1779736239000,"fUST",-235.59086923,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000017,1779736239000,"fUST",-871.63,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000011,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000030,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000027,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000037,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000022,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000025,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000026,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000024,1779736239000,"fUST",-993.56,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000028,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000041,1779736239000,"fUST",-501.43716303,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000045,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000033,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000035,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000034,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000046,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000036,1779736239000,"fUST",-293.13706153,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000012,1779736239000,"fUST",-2766.3961,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000023,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000010,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999994,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000018,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999981,1779736239000,"fUST",-300.0,6.924e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999991,1779736239000,"fUST",-160.0,8.178e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999992,1779736239000,"fUST",-559.5825,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999983,1779736239000,"fUST",-300.0,7.201e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999982,1779736239000,"fUST",-789.081387,7.176e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999993,1779736239000,"fUST",-507.13,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999988,1779736239000,"fUST",-335.92591364,8e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999986,1779736239000,"fUST",-473.85828821,7.953e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999987,1779736239000,"fUST",-335.92591364,8e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999990,1779736239000,"fUST",-160.0,8.178e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999989,1779736239000,"fUST",-160.0,8.178e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999985,1779736239000,"fUST",-789.081387,7.435e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999984,1779736239000,"fUST",-300.0,7.201e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000009,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999997,1779736239000,"fUST",-730.66,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999999,1779736239000,"fUST",-1439.59,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999998,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000000,1779736239000,"fUST",-642.86,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000001,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000003,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999995,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000005,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000004,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000002,1779736239000,"fUST",-1507.02,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000006,1779736239000,"fUST",-526.95,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000007,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000008,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000016,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[422999996,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000044,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000056,1779736239000,"fUST",-999.61,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000042,1779736239000,"fUST",-500.57254455,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000073,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000071,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000074,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000082,1779736239000,"fUST",-1184.04,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000083,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000084,1779736239000,"fUST",-683.75,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000092,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000091,1779736239000,"fUST",-1439.16,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000089,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000085,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000094,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000086,1779736239000,"fUST",-502.18290117,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000087,1779736239000,"fUST",-778.66,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000076,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000088,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000093,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000099,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000101,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000095,1779736239000,"fUST",-232.92854525,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000104,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000096,1779736239000,"fUST",-440.54017475,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000098,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000105,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000106,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000097,1779736239000,"fUST",-190.12949262,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000102,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000103,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000038,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000090,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000072,1779736239000,"fUST",-340.78338378,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000100,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000079,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000077,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000040,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000047,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000049,1779736239000,"fUST",-572.09,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000052,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000051,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000054,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000048,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000050,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000053,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000055,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000065,1779736239000,"fUST",-500.43037653,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000066,1779736239000,"fUST",-1136.49,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000057,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000043,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000059,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000063,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000070,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000081,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000067,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000080,1779736239000,"fUST",-587.97132463,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000078,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000069,1779736239000,"fUST",-2024.18,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000061,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000062,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000064,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000058,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000060,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000068,1779736239000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000148,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000146,1779736240000,"fUST",-718.08,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000144,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000143,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000139,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000138,1779736240000,"fUST",-200.43740135,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000137,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000136,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000149,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000135,1779736240000,"fUST",-641.44,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000142,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000133,1779736240000,"fUST",-718.7,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000153,1779736240000,"fUST",-484.20536598,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000150,1779736240000,"fUST",-1890.83,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000151,1779736240000,"fUST",-503.95502753,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000154,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000162,1779736240000,"fUST",-198.08732654,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000155,1779736240000,"fUST",-692.9101,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000163,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000164,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000158,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000165,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000156,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000141,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000160,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000152,1779736240000,"fUST",-522.81183892,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000140,1779736240000,"fUST",-953.32,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000109,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000132,1779736240000,"fUST",-1388.62,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000161,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000107,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000118,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000120,1779736240000,"fUST",-503.86000507,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000117,1779736240000,"fUST",-564.01,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000111,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000116,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000119,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000113,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000108,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000112,1779736240000,"fUST",-2687.34,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000114,1779736240000,"fUST",-546.67,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000115,1779736240000,"fUST",-619.89,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000110,1779736240000,"fUST",-2270.08,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000128,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000121,1779736240000,"fUST",-1416.85550343,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000129,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000130,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000123,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000131,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000127,1779736240000,"fUST",-1490.73,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000126,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000124,1779736240000,"fUST",-886.37,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000125,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000122,1779736240000,"fUST",-618.02449657,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000134,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000173,1779736240000,"fUST",-2686.6,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000167,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000174,1779736240000,"fUST",-5767.46,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000200,1779736240000,"fUST",-300.55977937,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000201,1779736240000,"fUST",-1946.81,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000196,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000198,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000204,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000214,1779736240000,"fUST",-500.46082791,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000211,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000203,1779736240000,"fUST",-271.54851605,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000205,1779736240000,"fUST",-747.78,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000210,1779736240000,"fUST",-1858.99,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000209,1779736240000,"fUST",-500.75612095,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000213,1779736240000,"fUST",-2922.24,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000212,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000206,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000208,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000216,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000217,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000218,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000215,1779736240000,"fUST",-596.03,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000220,1779736240000,"fUST",-500.52332908,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000219,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000221,1779736240000,"fUST",-531.05,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000222,1779736240000,"fUST",-1137.29,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000223,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000224,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000195,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000197,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000207,1779736240000,"fUST",-4134.83,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000194,1779736240000,"fUST",-1098.72,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000199,1779736240000,"fUST",-153.28562773,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000166,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000176,1779736240000,"fUST",-2731.12,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000169,1779736240000,"fUST",-639.04797406,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000175,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000177,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000170,1779736240000,"fUST",-591.23,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000168,1779736240000,"fUST",-1322.11,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000172,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000179,1779736240000,"fUST",-500.48421303,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000190,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000189,1779736240000,"fUST",-1225.23,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000181,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000171,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000178,1779736240000,"fUST",-364.36224229,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000202,1779736240000,"fUST",-6854.03,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000191,1779736240000,"fUST",-1771.12,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000192,1779736240000,"fUST",-1009.13,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000186,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000187,1779736240000,"fUST",-4828.86,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000188,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000193,1779736240000,"fUST",-667.09,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000185,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000180,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000184,1779736240000,"fUST",-500.30987034,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000183,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000182,1779736240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000278,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000269,1779736241000,"fUST",-10364.13,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000268,1779736241000,"fUST",-2797.95,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000267,1779736241000,"fUST",-247.96550589,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000261,1779736241000,"fUST",-47206.1,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000260,1779736241000,"fUST",-2442.15,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000257,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000259,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000256,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000265,1779736241000,"fUST",-1896.26,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000264,1779736241000,"fUST",-2060.98,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000262,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000258,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000266,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000288,1779736241000,"fUST",-639.04797402,8.425e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000277,1779736241000,"fUST",-2561.68,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000274,1779736241000,"fUST",-312.78266009,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000276,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000273,1779736241000,"fUST",-4026.76,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000271,1779736241000,"fUST",-653.19,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000272,1779736241000,"fUST",-3943.56,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000275,1779736241000,"fUST",-800.15,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000279,1779736241000,"fUST",-695.74,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000282,1779736241000,"fUST",-600.0,8.28e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000281,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000287,1779736241000,"fUST",-185.0,8.328e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000280,1779736241000,"fUST",-559.71854376,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000263,1779736241000,"fUST",-516.92,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000270,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000254,1779736241000,"fUST",-1148.8,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000226,1779736241000,"fUST",-1646.59,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000253,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000225,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000227,1779736241000,"fUST",-1002.27,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000291,1779736241000,"fUST",-236.25114121,8.471e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000229,1779736241000,"fUST",-8849.36,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000235,1779736241000,"fUST",-1750.58,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000236,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000237,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000228,1779736241000,"fUST",-633.38,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000239,1779736241000,"fUST",-800.91,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000230,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000238,1779736241000,"fUST",-554.25,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000240,1779736241000,"fUST",-2295.01,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000234,1779736241000,"fUST",-2827.8,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000255,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000231,1779736241000,"fUST",-3004.37,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000233,1779736241000,"fUST",-2877.52,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000252,1779736241000,"fUST",-3010.38,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000242,1779736241000,"fUST",-6163.87,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000243,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000248,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000245,1779736241000,"fUST",-8769.42,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000244,1779736241000,"fUST",-3626.12,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000246,1779736241000,"fUST",-1293.98,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000241,1779736241000,"fUST",-3155.18,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000247,1779736241000,"fUST",-526.02,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000250,1779736241000,"fUST",-6204.19,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000249,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000251,1779736241000,"fUST",-3009.2,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000232,1779736241000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000289,1779736241000,"fUST",-1089.0176681,8.46e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000342,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000285,1779736241000,"fUST",-443.0,8.328e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000320,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000322,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000325,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000319,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000324,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000318,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000323,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000329,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000339,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000340,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000341,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000328,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000331,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000321,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000332,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000335,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000338,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000337,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000333,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000334,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000343,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000349,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000345,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000348,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000347,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000346,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000290,1779736241000,"fUST",-500.0,8.471e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000344,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000336,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000317,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000330,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000327,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000283,1779736241000,"fUST",-1413.0,8.328e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000315,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000286,1779736241000,"fUST",-757.0,8.328e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000292,1779736241000,"fUST",-162.380719,8.471e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000300,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000298,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000299,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000293,1779736241000,"fUST",-537.6845,8.471e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000296,1779736241000,"fUST",-559.5825,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000295,1779736241000,"fUST",-184.7267,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000297,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000294,1779736241000,"fUST",-184.5110072,8.471e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000301,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000314,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000284,1779736241000,"fUST",-648.0,8.328e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000302,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000313,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000316,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000308,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000309,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000310,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000307,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000326,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000304,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000311,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000305,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000303,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000306,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000312,1779736241000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000382,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000400,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000398,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000389,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000384,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000390,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000385,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000388,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000386,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000383,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000397,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000387,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000399,1779736242000,"fUST",-507.13,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000403,1779736242000,"fUST",-730.66,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000393,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000401,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000402,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000391,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000396,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000404,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000407,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000405,1779736242000,"fUST",-1439.59,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000406,1779736242000,"fUST",-642.86,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000409,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000408,1779736242000,"fUST",-1507.02,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000416,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000380,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000394,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000381,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000350,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000379,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000415,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000351,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000352,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000353,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000354,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000356,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000366,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000367,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000355,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000361,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000368,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000364,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000365,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000378,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000357,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000360,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000359,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000362,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000363,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000370,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000374,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000369,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000372,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000371,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000375,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000373,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000377,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000376,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000358,1779736242000,"fUST",-257.381604,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000414,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000462,1779736242000,"fUST",-2687.34,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000412,1779736242000,"fUST",-526.95,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000447,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000448,1779736242000,"fUST",-1184.04,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000450,1779736242000,"fUST",-778.66,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000453,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000449,1779736242000,"fUST",-683.75,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000445,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000457,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000454,1779736242000,"fUST",-1439.16,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000455,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000456,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000458,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000464,1779736242000,"fUST",-546.67,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000466,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000467,1779736242000,"fUST",-564.01,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000468,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000461,1779736242000,"fUST",-2270.08,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000469,1779736242000,"fUST",-2034.88,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000459,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000463,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000460,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000471,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000470,1779736242000,"fUST",-886.37,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000475,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000473,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000474,1779736242000,"fUST",-1490.73,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000472,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000411,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000452,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000446,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000465,1779736242000,"fUST",-619.89,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000436,1779736242000,"fUST",-999.61,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000444,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000413,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000418,1779736242000,"fUST",-2766.3961,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000428,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000429,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000430,1779736242000,"fUST",-572.09,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000422,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000423,1779736242000,"fUST",-993.56,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000425,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000420,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000419,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000421,1779736242000,"fUST",-871.63,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000417,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000424,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000410,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000426,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000427,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000435,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000437,1779736242000,"fUST",-536.89178431,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000440,1779736242000,"fUST",-1136.49,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000438,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000442,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000431,1779736242000,"fUST",-642.73434847,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000441,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000439,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000443,1779736242000,"fUST",-2024.18,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000432,1779736242000,"fUST",-500.83701723,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000434,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000433,1779736242000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000520,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000517,1779736243000,"fUST",-1009.13,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000518,1779736243000,"fUST",-667.09,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000505,1779736243000,"fUST",-591.23,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000519,1779736243000,"fUST",-1098.72,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000514,1779736243000,"fUST",-1225.23,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000515,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000513,1779736243000,"fUST",-4828.86,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000512,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000510,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000516,1779736243000,"fUST",-1771.12,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000511,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000521,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000525,1779736243000,"fUST",-6854.03,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000522,1779736243000,"fUST",-493.40543886,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000534,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000536,1779736243000,"fUST",-2922.24,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000531,1779736243000,"fUST",-1858.99,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000526,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000524,1779736243000,"fUST",-1946.81,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000532,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000527,1779736243000,"fUST",-747.78,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000528,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000537,1779736243000,"fUST",-596.03,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000529,1779736243000,"fUST",-4134.83,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000530,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000506,1779736243000,"fUST",-2686.6,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000523,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000504,1779736243000,"fUST",-1322.11,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000481,1779736243000,"fUST",-718.7,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000502,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000480,1779736243000,"fUST",-1388.62,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000541,1779736243000,"fUST",-531.05,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000477,1779736243000,"fUST",-150.308,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000482,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000476,1779736243000,"fUST",-637.701,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000478,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000479,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000483,1779736243000,"fUST",-641.44,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000485,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000486,1779736243000,"fUST",-953.32,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000487,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000488,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000494,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000484,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000491,1779736243000,"fUST",-718.08,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000489,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000490,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000495,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000492,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000496,1779736243000,"fUST",-692.9101,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000493,1779736243000,"fUST",-1890.83,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000498,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000497,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000509,1779736243000,"fUST",-2731.12,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000508,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000507,1779736243000,"fUST",-5767.46,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000500,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000501,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000499,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000503,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000540,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000538,1779736243000,"fUST",-481.26630383,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000546,1779736243000,"fUST",-1646.59,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000575,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000574,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000576,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000580,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000590,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000592,1779736243000,"fUST",-653.19,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000579,1779736243000,"fUST",-47206.1,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000597,1779736243000,"fUST",-800.15,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000596,1779736243000,"fUST",-4026.76,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000594,1779736243000,"fUST",-3943.56,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000581,1779736243000,"fUST",-516.92,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000582,1779736243000,"fUST",-2060.98,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000588,1779736243000,"fUST",-10364.13,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000570,1779736243000,"fUST",-3009.2,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000583,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000598,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000599,1779736243000,"fUST",-2561.68,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000600,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000604,1779736243000,"fUST",-639.04797402,8.63e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000603,1779736243000,"fUST",-19369.236172,8.6e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000602,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000605,1779736243000,"fUST",-1079.03895964,8.742e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000601,1779736243000,"fUST",-695.74,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000606,1779736243000,"fUST",-559.5825,8.767e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000607,1779736243000,"fUST",-507.13,8.767e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000608,1779736243000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000609,1779736243000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000550,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000586,1779736243000,"fUST",-2797.95,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000569,1779736243000,"fUST",-6204.19,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000584,1779736243000,"fUST",-1896.26,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000571,1779736243000,"fUST",-3010.38,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000551,1779736243000,"fUST",-3004.37,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000578,1779736243000,"fUST",-2442.15,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000549,1779736243000,"fUST",-8849.36,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000545,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000544,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000539,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000543,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000542,1779736243000,"fUST",-1137.29,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000547,1779736243000,"fUST",-1002.27,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000553,1779736243000,"fUST",-2877.52,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000565,1779736243000,"fUST",-1293.98,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000564,1779736243000,"fUST",-8769.42,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000555,1779736243000,"fUST",-1750.58,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000554,1779736243000,"fUST",-2827.8,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000552,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000548,1779736243000,"fUST",-633.38,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000572,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000573,1779736243000,"fUST",-1148.8,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000563,1779736243000,"fUST",-3626.12,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000577,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000567,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000568,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000561,1779736243000,"fUST",-3155.18,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000566,1779736243000,"fUST",-526.02,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000560,1779736243000,"fUST",-2295.01,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000559,1779736243000,"fUST",-800.91,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000556,1779736243000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000558,1779736243000,"fUST",-554.25,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000562,1779736243000,"fUST",-6163.87,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000557,1779736243000,"fUST",-156.2065752,8.493e-05,2,"2026-05-25T19:10:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000646,1779736244000,"fUST",-778.66,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000654,1779736244000,"fUST",-2270.08,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000649,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000650,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000653,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000656,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000645,1779736244000,"fUST",-683.75,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000644,1779736244000,"fUST",-1184.04,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000648,1779736244000,"fUST",-1439.16,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000655,1779736244000,"fUST",-2687.34,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000652,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000651,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000647,1779736244000,"fUST",-347.44845994,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000658,1779736244000,"fUST",-619.89,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000683,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000668,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000659,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000657,1779736244000,"fUST",-546.67,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000660,1779736244000,"fUST",-564.01,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000669,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000663,1779736244000,"fUST",-886.37,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000661,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000666,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000667,1779736244000,"fUST",-1490.73,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000662,1779736244000,"fUST",-2034.88,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000665,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000664,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000671,1779736244000,"fUST",-1388.62,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000638,1779736244000,"fUST",-572.09,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000682,1779736244000,"fUST",-718.08,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000636,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000610,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000637,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000617,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000611,1779736244000,"fUST",-730.66,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000615,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000613,1779736244000,"fUST",-1439.59,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000612,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000614,1779736244000,"fUST",-642.86,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000616,1779736244000,"fUST",-1507.02,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000619,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000618,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000628,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000627,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000621,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000629,1779736244000,"fUST",-871.63,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000620,1779736244000,"fUST",-526.95,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000630,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000622,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000625,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000624,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000623,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000626,1779736244000,"fUST",-2766.3961,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000632,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000642,1779736244000,"fUST",-367.84821196,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000643,1779736244000,"fUST",-2024.18,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000631,1779736244000,"fUST",-993.56,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000633,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000634,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000635,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000640,1779736244000,"fUST",-999.61,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000639,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000641,1779736244000,"fUST",-1136.49,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000681,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000694,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000679,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000715,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000711,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000713,1779736244000,"fUST",-1946.81,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000714,1779736244000,"fUST",-6854.03,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000720,1779736244000,"fUST",-1858.99,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000712,1779736244000,"fUST",-431.89249027,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000719,1779736244000,"fUST",-585.21612089,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000718,1779736244000,"fUST",-4134.83,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000717,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000721,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000722,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000716,1779736244000,"fUST",-747.78,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000725,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000723,1779736244000,"fUST",-2922.24,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000732,1779736244000,"fUST",-1646.59,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000735,1779736244000,"fUST",-8849.36,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000733,1779736244000,"fUST",-1002.27,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000727,1779736244000,"fUST",-531.05,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000726,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000724,1779736244000,"fUST",-596.03,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000731,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000730,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000728,1779736244000,"fUST",-1137.29,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000734,1779736244000,"fUST",-633.38,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000729,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000737,1779736244000,"fUST",-3004.37,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000738,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000736,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000670,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000710,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000703,1779736244000,"fUST",-4828.86,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000689,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000704,1779736244000,"fUST",-1225.23,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000706,1779736244000,"fUST",-1771.12,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000672,1779736244000,"fUST",-718.7,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000676,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000677,1779736244000,"fUST",-953.32,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000674,1779736244000,"fUST",-641.44,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000678,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000680,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000685,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000684,1779736244000,"fUST",-1890.83,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000697,1779736244000,"fUST",-2686.6,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000695,1779736244000,"fUST",-1322.11,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000696,1779736244000,"fUST",-591.23,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000686,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000673,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000675,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000691,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000708,1779736244000,"fUST",-667.09,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000701,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000707,1779736244000,"fUST",-1009.13,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000702,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000693,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000700,1779736244000,"fUST",-2731.12,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000705,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000698,1779736244000,"fUST",-5767.46,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000699,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000688,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000692,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000690,1779736244000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000687,1779736244000,"fUST",-692.9101,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000709,1779736244000,"fUST",-1098.72,8.767e-05,2,"2026-05-25T19:10:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000778,1779736245000,"fUST",-2561.68,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000779,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000776,1779736245000,"fUST",-800.15,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000780,1779736245000,"fUST",-695.74,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000777,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000772,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000770,1779736245000,"fUST",-2797.95,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000774,1779736245000,"fUST",-3943.56,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000773,1779736245000,"fUST",-653.19,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000769,1779736245000,"fUST",-1896.26,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000783,1779736245000,"fUST",-277796.53775039,8.849e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000775,1779736245000,"fUST",-4026.76,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000782,1779736245000,"fUST",-639.04797402,8.836e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000789,1779736245000,"fUST",-507.13,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000784,1779736245000,"fUST",-456.7200949,8.869e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000786,1779736245000,"fUST",-500.0,9.019e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000788,1779736245000,"fUST",-559.5825,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000787,1779736245000,"fUST",-537.6845,9.019e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000791,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000790,1779736245000,"fUST",-522.64727951,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000792,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000793,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000794,1779736245000,"fUST",-730.66,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000796,1779736245000,"fUST",-1439.59,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000797,1779736245000,"fUST",-642.86,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000765,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000785,1779736245000,"fUST",-1066.7059131,8.951e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000763,1779736245000,"fUST",-2442.15,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000751,1779736245000,"fUST",-526.02,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000767,1779736245000,"fUST",-2060.98,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000746,1779736245000,"fUST",-3155.18,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000747,1779736245000,"fUST",-6163.87,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000748,1779736245000,"fUST",-3626.12,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000741,1779736245000,"fUST",-1750.58,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000743,1779736245000,"fUST",-554.25,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000739,1779736245000,"fUST",-2877.52,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000740,1779736245000,"fUST",-2827.8,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000744,1779736245000,"fUST",-800.91,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000745,1779736245000,"fUST",-2295.01,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000742,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000750,1779736245000,"fUST",-1293.98,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000749,1779736245000,"fUST",-8769.42,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000759,1779736245000,"fUST",-392.86963807,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000798,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000752,1779736245000,"fUST",-602.21115187,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000756,1779736245000,"fUST",-3010.38,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000757,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000761,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000760,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000755,1779736245000,"fUST",-3009.2,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000753,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000754,1779736245000,"fUST",-6204.19,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000758,1779736245000,"fUST",-1148.8,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000762,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000764,1779736245000,"fUST",-47206.1,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000766,1779736245000,"fUST",-516.92,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000771,1779736245000,"fUST",-10364.13,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000768,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000799,1779736245000,"fUST",-1507.02,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000781,1779736245000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000795,1779736245000,"fUST",-603.80782721,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000844,1779736245000,"fUST",-886.37,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000845,1779736245000,"fUST",-209.8944253,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000835,1779736245000,"fUST",-2270.08,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000833,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000834,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000839,1779736245000,"fUST",-619.89,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000843,1779736245000,"fUST",-2034.88,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000836,1779736245000,"fUST",-2687.34,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000832,1779736245000,"fUST",-485.65810546,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000837,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000842,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000838,1779736245000,"fUST",-546.67,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000840,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000830,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000857,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000858,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000859,1779736245000,"fUST",-953.32,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000846,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000849,1779736245000,"fUST",-1490.73,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000850,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000853,1779736245000,"fUST",-1388.62,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000851,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000852,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000854,1779736245000,"fUST",-718.7,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000856,1779736245000,"fUST",-641.44,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000855,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000860,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000800,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000848,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000829,1779736245000,"fUST",-1439.16,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000841,1779736245000,"fUST",-564.01,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000831,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000828,1779736245000,"fUST",-778.66,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000801,1779736245000,"fUST",-423.47863348,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000804,1779736245000,"fUST",-605.87,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000805,1779736245000,"fUST",-499.72099654,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000802,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000807,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000819,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000818,1779736245000,"fUST",-254.68062367,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000817,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000815,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000806,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000808,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000813,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000812,1779736245000,"fUST",-871.63,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000803,1779736245000,"fUST",-526.95,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000811,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000824,1779736245000,"fUST",-1136.49,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000822,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000825,1779736245000,"fUST",-2024.18,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000821,1779736245000,"fUST",-572.09,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000826,1779736245000,"fUST",-1184.04,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000823,1779736245000,"fUST",-999.61,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000827,1779736245000,"fUST",-683.75,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000816,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000814,1779736245000,"fUST",-993.56,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000809,1779736245000,"fUST",-2766.3961,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000810,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000820,1779736245000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000905,1779736246000,"fUST",-596.03,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000904,1779736246000,"fUST",-2922.24,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000901,1779736246000,"fUST",-1858.99,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000900,1779736246000,"fUST",-4134.83,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000902,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000903,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000897,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000887,1779736246000,"fUST",-1225.23,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000896,1779736246000,"fUST",-6854.03,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000894,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000899,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000892,1779736246000,"fUST",-1098.72,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000898,1779736246000,"fUST",-747.78,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000908,1779736246000,"fUST",-531.05,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000912,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000909,1779736246000,"fUST",-1137.29,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000906,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000911,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000910,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000924,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000914,1779736246000,"fUST",-1002.27,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000913,1779736246000,"fUST",-1646.59,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000915,1779736246000,"fUST",-633.38,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000918,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000916,1779736246000,"fUST",-8849.36,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000919,1779736246000,"fUST",-3004.37,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000920,1779736246000,"fUST",-2877.52,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000895,1779736246000,"fUST",-1946.81,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000907,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000889,1779736246000,"fUST",-1771.12,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000861,1779736246000,"fUST",-322.93586196,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000891,1779736246000,"fUST",-667.09,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000925,1779736246000,"fUST",-554.25,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000863,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000871,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000862,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000870,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000864,1779736246000,"fUST",-718.08,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000872,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000866,1779736246000,"fUST",-1890.83,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000867,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000865,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000869,1779736246000,"fUST",-692.9101,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000868,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000874,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000890,1779736246000,"fUST",-1009.13,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000883,1779736246000,"fUST",-2731.12,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000885,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000875,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000876,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000884,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000878,1779736246000,"fUST",-591.23,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000877,1779736246000,"fUST",-1322.11,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000881,1779736246000,"fUST",-5767.46,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000880,1779736246000,"fUST",-2686.6,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000882,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000879,1779736246000,"fUST",-639.04797402,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000886,1779736246000,"fUST",-4828.86,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000888,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000893,1779736246000,"fUST",-266.02562041,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000873,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000923,1779736246000,"fUST",-1750.58,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000986,1779736246000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000921,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000959,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000958,1779736246000,"fUST",-800.15,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000961,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000962,1779736246000,"fUST",-695.74,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000964,1779736246000,"fUST",-720.0,9.108e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000965,1779736246000,"fUST",-10000.0,9.123e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000963,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000966,1779736246000,"fUST",-2577.583882,9.129e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000967,1779736246000,"fUST",-151.45161275,9.193e-05,7,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000969,1779736246000,"fUST",-181.35614913,9.193e-05,7,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000974,1779736246000,"fUST",-220.38190346,9.265e-05,7,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000968,1779736246000,"fUST",-167.8624141,9.193e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000973,1779736246000,"fUST",-165.02814644,9.265e-05,7,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000960,1779736246000,"fUST",-2561.68,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000971,1779736246000,"fUST",-186.14003018,9.193e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000972,1779736246000,"fUST",-335.92591364,9.203e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000976,1779736246000,"fUST",-748.1812,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000987,1779736246000,"fUST",-1507.02,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000979,1779736246000,"fUST",-507.13,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000975,1779736246000,"fUST",-152.0,9.267e-05,7,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000927,1779736246000,"fUST",-2295.01,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000980,1779736246000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000982,1779736246000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000978,1779736246000,"fUST",-184.7267,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000984,1779736246000,"fUST",-1439.59,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000981,1779736246000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000985,1779736246000,"fUST",-642.86,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000983,1779736246000,"fUST",-730.66,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000970,1779736246000,"fUST",-173.91707914,9.193e-05,7,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000957,1779736246000,"fUST",-4026.76,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000977,1779736246000,"fUST",-3032.4735,9.315e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000956,1779736246000,"fUST",-3943.56,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000955,1779736246000,"fUST",-653.19,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000922,1779736246000,"fUST",-2827.8,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000926,1779736246000,"fUST",-800.91,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000929,1779736246000,"fUST",-6163.87,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000942,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000940,1779736246000,"fUST",-1148.8,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000941,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000938,1779736246000,"fUST",-3010.38,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000934,1779736246000,"fUST",-526.02,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000932,1779736246000,"fUST",-1293.98,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000930,1779736246000,"fUST",-3626.12,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000935,1779736246000,"fUST",-207.6734297,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000928,1779736246000,"fUST",-3155.18,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000937,1779736246000,"fUST",-3009.2,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000939,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000931,1779736246000,"fUST",-8769.42,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000936,1779736246000,"fUST",-6204.19,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000951,1779736246000,"fUST",-1896.26,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000950,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000952,1779736246000,"fUST",-2797.95,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000953,1779736246000,"fUST",-10364.13,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000945,1779736246000,"fUST",-2442.15,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000948,1779736246000,"fUST",-516.92,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000949,1779736246000,"fUST",-2060.98,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000946,1779736246000,"fUST",-47206.1,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000943,1779736246000,"fUST",-2088.49852893,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000954,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000944,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000947,1779736246000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:10:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001013,1779736247000,"fUST",-649.9525932,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001014,1779736247000,"fUST",-2024.18,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001015,1779736247000,"fUST",-1184.04,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001018,1779736247000,"fUST",-1439.16,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001019,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001016,1779736247000,"fUST",-683.75,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001017,1779736247000,"fUST",-778.66,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001020,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001021,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001022,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001023,1779736247000,"fUST",-2270.08,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001030,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001031,1779736247000,"fUST",-2034.88,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001033,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001032,1779736247000,"fUST",-886.37,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001025,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001024,1779736247000,"fUST",-2687.34,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001027,1779736247000,"fUST",-619.89,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001029,1779736247000,"fUST",-564.01,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001012,1779736247000,"fUST",-484.042256,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001028,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001026,1779736247000,"fUST",-546.67,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001011,1779736247000,"fUST",-2.4951508,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000994,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001005,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001038,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000989,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000988,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000990,1779736247000,"fUST",-526.95,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000992,1779736247000,"fUST",-50.20752017,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000993,1779736247000,"fUST",-449.79247983,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000991,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000997,1779736247000,"fUST",-266.98663585,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000995,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000996,1779736247000,"fUST",-233.01336415,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000999,1779736247000,"fUST",-193.06856588,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001009,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423000998,1779736247000,"fUST",-871.63,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001010,1779736247000,"fUST",-999.61,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001001,1779736247000,"fUST",-993.56,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001002,1779736247000,"fUST",-472.38945728,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001000,1779736247000,"fUST",-306.93143412,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001003,1779736247000,"fUST",-27.61054272,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001004,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001006,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001007,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001008,1779736247000,"fUST",-572.09,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001040,1779736247000,"fUST",-718.7,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001054,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001036,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001074,1779736247000,"fUST",-667.09,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001063,1779736247000,"fUST",-2686.6,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001061,1779736247000,"fUST",-1322.11,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001070,1779736247000,"fUST",-1225.23,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001071,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001068,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001066,1779736247000,"fUST",-2731.12,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001069,1779736247000,"fUST",-4828.86,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001067,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001065,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001075,1779736247000,"fUST",-1098.72,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001076,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001078,1779736247000,"fUST",-3234.08072311,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001077,1779736247000,"fUST",-1946.81,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001079,1779736247000,"fUST",-2987.63384,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001081,1779736247000,"fUST",-632.31543689,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001080,1779736247000,"fUST",-5000.0,8.097e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001082,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001084,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001083,1779736247000,"fUST",-747.78,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001034,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001073,1779736247000,"fUST",-1009.13,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001072,1779736247000,"fUST",-1771.12,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001064,1779736247000,"fUST",-5767.46,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001055,1779736247000,"fUST",-261.40364311,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001037,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001039,1779736247000,"fUST",-1388.62,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001041,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001047,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001045,1779736247000,"fUST",-953.32,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001042,1779736247000,"fUST",-641.44,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001062,1779736247000,"fUST",-591.23,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001046,1779736247000,"fUST",-334.38033913,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001044,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001043,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001049,1779736247000,"fUST",-718.08,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001035,1779736247000,"fUST",-1490.73,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001057,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001048,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001085,1779736247000,"fUST",-71.38923767,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001053,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001052,1779736247000,"fUST",-428.49053664,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001056,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001051,1779736247000,"fUST",-1890.83,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001058,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001059,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001050,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001060,1779736247000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001097,1779736248000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001091,1779736248000,"fUST",-596.03,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001092,1779736248000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001093,1779736248000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001094,1779736248000,"fUST",-531.05,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001086,1779736248000,"fUST",-4063.44076233,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001087,1779736248000,"fUST",-1858.99,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001090,1779736248000,"fUST",-2922.24,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001089,1779736248000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001095,1779736248000,"fUST",-1137.29,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001100,1779736248000,"fUST",-561.18762023,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001088,1779736248000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001098,1779736248000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001096,1779736248000,"fUST",-212.33569988,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001107,1779736248000,"fUST",-2877.52,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001101,1779736248000,"fUST",-441.08237977,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001103,1779736248000,"fUST",-544.80845118,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001105,1779736248000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001110,1779736248000,"fUST",-621.29210271,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001106,1779736248000,"fUST",-3004.37,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001102,1779736248000,"fUST",-88.57154882,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001104,1779736248000,"fUST",-8849.36,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001109,1779736248000,"fUST",-2827.8,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001108,1779736248000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001099,1779736248000,"fUST",-1646.59,9.315e-05,2,"2026-05-25T19:10:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001113,1779736370000,"fUST",-449.79247983,5.952e-05,2,"2026-05-25T19:12:50.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001115,1779736695000,"fUST",-500.0,5.951e-05,2,"2026-05-25T19:18:15.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001116,1779736716000,"fUST",-500.0,5.951e-05,2,"2026-05-25T19:18:36.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001117,1779736780000,"fUST",212.37923676,0.00017,120,"2026-05-25T19:19:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001156,1779737433000,"fUST",-500.0,5.829e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001158,1779737433000,"fUST",-500.0,5.829e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001159,1779737433000,"fUST",-399.91837817,5.829e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001174,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001176,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001173,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001178,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001165,1779737433000,"fUST",-5000.0,5.83e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001163,1779737433000,"fUST",-170.27301372,5.829e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001180,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001167,1779737433000,"fUST",-417.52728785,5.86e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001169,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001171,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001161,1779737433000,"fUST",-615.38104415,5.829e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001182,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001184,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001208,1779737433000,"fUST",-291.69535507,7.596e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001197,1779737433000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001204,1779737433000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001206,1779737433000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001200,1779737433000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001202,1779737433000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001191,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001195,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001193,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001187,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001189,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001185,1779737433000,"fUST",-300.0,6.07e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001199,1779737433000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001232,1779737438000,"fUST",-376.08759427,7.596e-05,2,"2026-05-25T19:30:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001231,1779737438000,"fUST",-329.77088212,7.596e-05,2,"2026-05-25T19:30:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001236,1779737438000,"fUST",-202.33697656,7.596e-05,2,"2026-05-25T19:30:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001229,1779737438000,"fUST",-414.16312132,7.596e-05,2,"2026-05-25T19:30:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001234,1779737438000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001235,1779737438000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001230,1779737438000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001233,1779737438000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001246,1779737440000,"fUST",-503.52149983,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001247,1779737440000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001249,1779737440000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001248,1779737440000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001251,1779737440000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001253,1779737440000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001250,1779737440000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001254,1779737440000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001252,1779737440000,"fUST",-705.85847639,7.596e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001255,1779737440000,"fUST",-17594.47534342,7.6e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001256,1779737440000,"fUST",-12370.82557647,7.6e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001259,1779737440000,"fUST",-384.033501,7.6e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001258,1779737440000,"fUST",-558.0,7.6e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001257,1779737440000,"fUST",-975.0,7.6e-05,2,"2026-05-25T19:30:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001260,1779737441000,"fUST",-710.66587433,7.6e-05,2,"2026-05-25T19:30:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001275,1779737443000,"fUST",-27.9186596,7.6e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001274,1779737443000,"fUST",-667.7813404,7.252e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001280,1779737443000,"fUST",-5722.40858469,7.919e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001278,1779737443000,"fUST",-179.41389766,7.86e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001279,1779737443000,"fUST",-313.268302,7.86e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001277,1779737443000,"fUST",-6747.42936985,7.6e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001276,1779737443000,"fUST",-1324.17607391,7.6e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001283,1779737443000,"fUST",-1828.86296116,7.919e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001282,1779737443000,"fUST",-2125.38560048,7.919e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001285,1779737443000,"fUST",-3713.26041875,7.919e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001286,1779737443000,"fUST",-15810.53395227,7.919e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001284,1779737443000,"fUST",-11167.58831437,7.919e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001287,1779737443000,"fUST",-1909.34647797,7.919e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001281,1779737443000,"fUST",-620.51122382,7.919e-05,2,"2026-05-25T19:30:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001296,1779737446000,"fUST",-228764.82744292,7.919e-05,2,"2026-05-25T19:30:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001295,1779737446000,"fUST",-9844.48217781,7.919e-05,2,"2026-05-25T19:30:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001299,1779737447000,"fUST",-3227.303843,7.919e-05,2,"2026-05-25T19:30:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001297,1779737447000,"fUST",-585.22942909,7.919e-05,2,"2026-05-25T19:30:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001298,1779737447000,"fUST",-799.65154018,7.919e-05,2,"2026-05-25T19:30:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001300,1779737492000,"fUST",-1043.98299434,7.84e-05,2,"2026-05-25T19:31:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001312,1779738156000,"fUST",162.12731,2.82e-05,2,"2026-05-25T19:42:36.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001318,1779738600000,"fUST",5000.0,5.005e-05,2,"2026-05-25T19:50:00.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001319,1779738601000,"fUST",727.3916125,4.534e-05,2,"2026-05-25T19:50:01.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001320,1779738622000,"fUST",5000.0,5.005e-05,2,"2026-05-25T19:50:22.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001392,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001396,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001395,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001398,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001397,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001399,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001400,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001402,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001410,1779738632000,"fUST",-166.0,6.074e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001405,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001404,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001407,1779738632000,"fUST",-819.854018,5.735e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001406,1779738632000,"fUST",-600.0,5.693e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001409,1779738632000,"fUST",-420.0,6.074e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001408,1779738632000,"fUST",-819.854018,5.949e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001394,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001411,1779738632000,"fUST",-300.0,6.074e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001403,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001393,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001384,1779738632000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001389,1779738632000,"fUST",-453.50031466,5.581e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001372,1779738632000,"fUST",-819.854018,5.092e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001374,1779738632000,"fUST",-183.43,5.309e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001373,1779738632000,"fUST",-819.854018,5.306e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001377,1779738632000,"fUST",-300.0,5.522e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001375,1779738632000,"fUST",-819.854018,5.52e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001376,1779738632000,"fUST",-1200.0,5.522e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001378,1779738632000,"fUST",-300.0,5.522e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001379,1779738632000,"fUST",-300.0,5.522e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001391,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001381,1779738632000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001380,1779738632000,"fUST",-300.0,5.522e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001383,1779738632000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001412,1779738632000,"fUST",-819.854018,6.163e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001385,1779738632000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001386,1779738632000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001387,1779738632000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001390,1779738632000,"fUST",-162.12731,5.64e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001388,1779738632000,"fUST",-1200.0,5.58e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001382,1779738632000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001413,1779738632000,"fUST",-720.0,6.262e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001401,1779738632000,"fUST",-300.0,5.692e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001414,1779738632000,"fUST",-150.308,6.607e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001436,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001438,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001440,1779738632000,"fUST",-500.40790912,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001442,1779738632000,"fUST",-956.6813334,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001443,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001445,1779738632000,"fUST",-500.22060423,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001446,1779738632000,"fUST",-550.10346726,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001448,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001439,1779738632000,"fUST",-432.51601163,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001447,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001450,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001454,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001451,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001453,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001452,1779738632000,"fUST",-612.82,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001455,1779738632000,"fUST",-548.95,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001456,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001415,1779738632000,"fUST",-758.551,6.607e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001449,1779738632000,"fUST",-990.81,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001434,1779738632000,"fUST",-504.34301265,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001444,1779738632000,"fUST",-151.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001441,1779738632000,"fUST",-151.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001437,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001418,1779738632000,"fUST",-587.0,6.682e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001419,1779738632000,"fUST",-178.169,6.707e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001417,1779738632000,"fUST",-23903.7575003,6.641e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001420,1779738632000,"fUST",-196.85699901,6.825e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001421,1779738632000,"fUST",-864.0,6.888e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001422,1779738632000,"fUST",-196.856999,7.028e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001423,1779738632000,"fUST",-823.0,7.35e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001428,1779738632000,"fUST",-633.8001067,7.855e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001424,1779738632000,"fUST",-1000.0,7.577e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001416,1779738632000,"fUST",-196.856999,6.62e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001435,1779738632000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001426,1779738632000,"fUST",-36849.4005519,7.855e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001427,1779738632000,"fUST",-6601.298892,7.855e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001429,1779738632000,"fUST",-160.0,8.002e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001431,1779738632000,"fUST",-1152.0,8.085e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001430,1779738632000,"fUST",-160.0,8.002e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001432,1779738632000,"fUST",-160.0,8.135e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001433,1779738632000,"fUST",-3235.1669,8.219e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001425,1779738632000,"fUST",-535.1303713,7.581e-05,2,"2026-05-25T19:50:32.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001482,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001489,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001483,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001479,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001481,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001480,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001484,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001488,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001486,1779738633000,"fUST",-1099.15,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001492,1779738633000,"fUST",-500.53550165,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001485,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001490,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001491,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001494,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001500,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001499,1779738633000,"fUST",-565.16,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001498,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001497,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001487,1779738633000,"fUST",-601.414789,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001477,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001493,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001476,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001458,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001459,1779738633000,"fUST",-500.28094194,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001457,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001460,1779738633000,"fUST",-209.91107568,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001465,1779738633000,"fUST",-500.35445863,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001461,1779738633000,"fUST",-304.06126574,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001464,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001463,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001474,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001467,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001466,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001468,1779738633000,"fUST",-500.60296175,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001469,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001470,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001472,1779738633000,"fUST",-618.93093508,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001471,1779738633000,"fUST",-1770.14,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001473,1779738633000,"fUST",-624.81317788,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001475,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001462,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001495,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001478,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001501,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001525,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001524,1779738633000,"fUST",-1160.51,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001526,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001527,1779738633000,"fUST",-500.40310246,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001528,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001531,1779738633000,"fUST",-429.05172575,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001530,1779738633000,"fUST",-579.11,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001534,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001519,1779738633000,"fUST",-500.40994565,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001536,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001529,1779738633000,"fUST",-553.89806913,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001535,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001538,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001537,1779738633000,"fUST",-529.77,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001539,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001540,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001541,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001496,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001533,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001522,1779738633000,"fUST",-1213.9,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001532,1779738633000,"fUST",-70.94827425,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001521,1779738633000,"fUST",-500.3313908,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001542,1779738633000,"fUST",-29.18980883,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001502,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001504,1779738633000,"fUST",-500.40829776,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001503,1779738633000,"fUST",-379.33207391,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001506,1779738633000,"fUST",-500.60572357,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001507,1779738633000,"fUST",-500.69907498,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001512,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001510,1779738633000,"fUST",-280.45160652,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001509,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001505,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001511,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001515,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001514,1779738633000,"fUST",-387.51112593,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001513,1779738633000,"fUST",-112.99198014,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001516,1779738633000,"fUST",-532.68272741,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001518,1779738633000,"fUST",-500.57406237,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001520,1779738633000,"fUST",-599.27,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001517,1779738633000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001508,1779738633000,"fUST",-500.61385879,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001523,1779738633000,"fUST",-500.90028921,8.219e-05,2,"2026-05-25T19:50:33.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001575,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001558,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001567,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001569,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001571,1779738638000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001574,1779738638000,"fUST",-470.81019117,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001572,1779738638000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001573,1779738638000,"fUST",-611.58643365,5.579e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001557,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001570,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001562,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001554,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001564,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001561,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001560,1779738638000,"fUST",-255.89518959,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001559,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001566,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001563,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001556,1779738638000,"fUST",-337.3061166,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001555,1779738638000,"fUST",-162.6938834,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001553,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001552,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001576,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001565,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001577,1779738638000,"fUST",-567.97055366,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001568,1779738638000,"fUST",-500.0,5.521e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001579,1779738638000,"fUST",-1602.48,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001578,1779738638000,"fUST",-812.19,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001603,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001602,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001598,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001599,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001601,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001600,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001596,1779738638000,"fUST",-500.60679255,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001595,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001594,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001593,1779738638000,"fUST",-500.40261173,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001586,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001597,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001587,1779738638000,"fUST",-484.56854257,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001589,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001580,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001582,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001584,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001592,1779738638000,"fUST",-1160.17,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001591,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001581,1779738638000,"fUST",-284.13897344,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001585,1779738638000,"fUST",-920.55,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001588,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001590,1779738638000,"fUST",-500.43159439,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001583,1779738638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:38.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001643,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001647,1779738639000,"fUST",-406.96134234,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001645,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001644,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001642,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001634,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001638,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001641,1779738639000,"fUST",-501.31313516,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001639,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001652,1779738639000,"fUST",-589.81,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001636,1779738639000,"fUST",-1705.83,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001640,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001653,1779738639000,"fUST",-528.64,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001662,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001651,1779738639000,"fUST",-1201.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001648,1779738639000,"fUST",-722.54,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001650,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001646,1779738639000,"fUST",-538.18251717,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001654,1779738639000,"fUST",-775.55,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001657,1779738639000,"fUST",-500.64269631,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001656,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001655,1779738639000,"fUST",-690.04,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001658,1779738639000,"fUST",-500.58349877,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001660,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001661,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001637,1779738639000,"fUST",-500.3675931,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001659,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001663,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001649,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001635,1779738639000,"fUST",-500.33936349,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001621,1779738639000,"fUST",-500.28233963,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001630,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001665,1779738639000,"fUST",-786.57,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001605,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001606,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001604,1779738639000,"fUST",-555.07050498,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001607,1779738639000,"fUST",-500.66049132,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001609,1779738639000,"fUST",-500.83439886,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001608,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001610,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001611,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001613,1779738639000,"fUST",-500.46702687,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001612,1779738639000,"fUST",-500.57342895,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001616,1779738639000,"fUST",-500.38661767,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001615,1779738639000,"fUST",-500.6062577,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001633,1779738639000,"fUST",-511.58,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001614,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001618,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001619,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001620,1779738639000,"fUST",-2189.35,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001622,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001623,1779738639000,"fUST",-500.37054111,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001625,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001624,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001629,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001627,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001626,1779738639000,"fUST",-258.72866872,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001628,1779738639000,"fUST",-501.46316338,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001632,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001631,1779738639000,"fUST",-500.34751688,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001617,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001668,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001682,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001667,1779738639000,"fUST",-1517.74,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001699,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001702,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001703,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001706,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001705,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001707,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001704,1779738639000,"fUST",-7396.75,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001710,1779738639000,"fUST",-2278.04,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001708,1779738639000,"fUST",-501.43,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001709,1779738639000,"fUST",-2378.46,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001711,1779738639000,"fUST",-1432.93,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001717,1779738639000,"fUST",-2575.39,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001713,1779738639000,"fUST",-1912.51,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001701,1779738639000,"fUST",-900.35,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001714,1779738639000,"fUST",-1099.32,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001716,1779738639000,"fUST",-5356.7,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001712,1779738639000,"fUST",-793.46,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001720,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001718,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001719,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001725,1779738639000,"fUST",-3021.77,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001722,1779738639000,"fUST",-2629.32,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001724,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001727,1779738639000,"fUST",-2536.98,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001728,1779738639000,"fUST",-667.42,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001726,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001666,1779738639000,"fUST",-589.32,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001730,1779738639000,"fUST",-1717.48,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001715,1779738639000,"fUST",-2238.67,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001700,1779738639000,"fUST",-2313.44,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001729,1779738639000,"fUST",-7902.19,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001698,1779738639000,"fUST",-3273.41,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001664,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001670,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001669,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001672,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001671,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001673,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001674,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001675,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001678,1779738639000,"fUST",-500.9549049,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001697,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001680,1779738639000,"fUST",-937.36,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001679,1779738639000,"fUST",-562.14,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001677,1779738639000,"fUST",-500.99186555,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001681,1779738639000,"fUST",-616.44,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001676,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001696,1779738639000,"fUST",-1541.23,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001695,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001683,1779738639000,"fUST",-2230.1,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001693,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001691,1779738639000,"fUST",-1471.7,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001694,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001689,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001692,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001687,1779738639000,"fUST",-5943.22,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001686,1779738639000,"fUST",-3822.85,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001688,1779738639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001684,1779738639000,"fUST",-1343.7,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001685,1779738639000,"fUST",-798.9,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001690,1779738639000,"fUST",-869.82,8.219e-05,2,"2026-05-25T19:50:39.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001772,1779738640000,"fUST",-531.39534364,8.383e-05,5,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001778,1779738640000,"fUST",-210.08344815,8.39e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001773,1779738640000,"fUST",-151.0,8.39e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001775,1779738640000,"fUST",-500.0,8.39e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001769,1779738640000,"fUST",-244.0,8.335e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001777,1779738640000,"fUST",-537.6845,8.39e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001774,1779738640000,"fUST",-151.0,8.39e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001771,1779738640000,"fUST",-456.7008752,8.366e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001770,1779738640000,"fUST",-456.7008752,8.366e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001768,1779738640000,"fUST",-1000.0,8.335e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001776,1779738640000,"fUST",-156.78401659,8.39e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001779,1779738640000,"fUST",-162.380719,8.39e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001794,1779738640000,"fUST",-612.82,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001782,1779738640000,"fUST",-648.0,8.427e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001781,1779738640000,"fUST",-456.7200949,8.394e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001783,1779738640000,"fUST",-2204.0,8.427e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001785,1779738640000,"fUST",-3235.1669,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001784,1779738640000,"fUST",-150.0,8.427e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001787,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001788,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001789,1779738640000,"fUST",-151.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001786,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001790,1779738640000,"fUST",-151.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001791,1779738640000,"fUST",-990.81,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001793,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001766,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001800,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001780,1779738640000,"fUST",-316.73276992,8.39e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001767,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001741,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001760,1779738640000,"fUST",-2134.43,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001797,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001731,1779738640000,"fUST",-5592.92,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001733,1779738640000,"fUST",-3521.43,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001734,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001732,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001735,1779738640000,"fUST",-1580.21,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001737,1779738640000,"fUST",-2035.13,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001736,1779738640000,"fUST",-957.33,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001739,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001738,1779738640000,"fUST",-2331.62,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001743,1779738640000,"fUST",-41989.42,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001744,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001746,1779738640000,"fUST",-213.54986934,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001747,1779738640000,"fUST",-2134.73,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001745,1779738640000,"fUST",-666.79,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001742,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001751,1779738640000,"fUST",-1046.67,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001754,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001753,1779738640000,"fUST",-9218.38,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001755,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001756,1779738640000,"fUST",-579.79,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001757,1779738640000,"fUST",-3640.59,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001765,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001764,1779738640000,"fUST",-576.25751029,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001758,1779738640000,"fUST",-5605.86,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001761,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001759,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001763,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001796,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001749,1779738640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001795,1779738640000,"fUST",-548.95,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001830,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001834,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001833,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001832,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001835,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001840,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001836,1779738640000,"fUST",-511.58,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001837,1779738640000,"fUST",-1705.83,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001838,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001842,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001849,1779738640000,"fUST",-690.04,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001853,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001847,1779738640000,"fUST",-528.64,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001841,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001850,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001851,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001848,1779738640000,"fUST",-775.55,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001843,1779738640000,"fUST",-722.54,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001852,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001846,1779738640000,"fUST",-589.81,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001844,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001854,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001855,1779738640000,"fUST",-786.57,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001857,1779738640000,"fUST",-1517.74,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001856,1779738640000,"fUST",-589.32,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001858,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001859,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001799,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001845,1779738640000,"fUST",-1201.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001831,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001860,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001828,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001829,1779738640000,"fUST",-2189.35,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001802,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001801,1779738640000,"fUST",-1770.14,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001804,1779738640000,"fUST",-1099.15,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001803,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001805,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001806,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001807,1779738640000,"fUST",-565.16,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001808,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001812,1779738640000,"fUST",-188.58231882,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001809,1779738640000,"fUST",-599.27,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001810,1779738640000,"fUST",-1213.9,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001813,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001811,1779738640000,"fUST",-1160.51,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001798,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001815,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001814,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001825,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001824,1779738640000,"fUST",-1160.17,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001826,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001827,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001820,1779738640000,"fUST",-812.19,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001821,1779738640000,"fUST",-1602.48,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001822,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001823,1779738640000,"fUST",-920.55,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001817,1779738640000,"fUST",-501.77899763,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001818,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001816,1779738640000,"fUST",-529.77,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001819,1779738640000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:40.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001900,1779738641000,"fUST",-793.46,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001913,1779738641000,"fUST",-2536.98,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001912,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001902,1779738641000,"fUST",-1099.32,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001894,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001891,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001897,1779738641000,"fUST",-2378.46,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001896,1779738641000,"fUST",-501.43,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001898,1779738641000,"fUST",-2278.04,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001895,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001892,1779738641000,"fUST",-7396.75,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001899,1779738641000,"fUST",-1432.93,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001901,1779738641000,"fUST",-1912.51,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001906,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001903,1779738641000,"fUST",-2238.67,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001907,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001905,1779738641000,"fUST",-2575.39,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001908,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001909,1779738641000,"fUST",-2629.32,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001910,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001911,1779738641000,"fUST",-3021.77,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001914,1779738641000,"fUST",-667.42,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001926,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001916,1779738641000,"fUST",-1717.48,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001915,1779738641000,"fUST",-7902.19,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001893,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001917,1779738641000,"fUST",-5592.92,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001904,1779738641000,"fUST",-5356.7,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001889,1779738641000,"fUST",-900.35,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001876,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001888,1779738641000,"fUST",-2313.44,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001919,1779738641000,"fUST",-3521.43,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001865,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001866,1779738641000,"fUST",-645.89304485,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001861,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001862,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001864,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001863,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001867,1779738641000,"fUST",-562.14,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001868,1779738641000,"fUST",-937.36,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001871,1779738641000,"fUST",-2230.1,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001869,1779738641000,"fUST",-616.44,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001870,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001879,1779738641000,"fUST",-1471.7,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001872,1779738641000,"fUST",-1343.7,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001878,1779738641000,"fUST",-869.82,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001877,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001873,1779738641000,"fUST",-798.9,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001874,1779738641000,"fUST",-3822.85,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001875,1779738641000,"fUST",-5943.22,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001880,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001881,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001886,1779738641000,"fUST",-3273.41,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001883,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001885,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001884,1779738641000,"fUST",-1541.23,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001882,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001887,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001890,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001920,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001918,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001922,1779738641000,"fUST",-1580.21,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001953,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001964,1779738641000,"fUST",-1099.15,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001957,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001960,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001963,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001959,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001956,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001962,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001961,1779738641000,"fUST",-1770.14,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001958,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001966,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001976,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001965,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001967,1779738641000,"fUST",-565.16,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001970,1779738641000,"fUST",-1213.9,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001974,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001968,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001973,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001971,1779738641000,"fUST",-1160.51,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001972,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001969,1779738641000,"fUST",-599.27,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001975,1779738641000,"fUST",-529.77,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001978,1779738641000,"fUST",-812.19,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001979,1779738641000,"fUST",-1602.48,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001982,1779738641000,"fUST",-1160.17,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001981,1779738641000,"fUST",-920.55,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001980,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001955,1779738641000,"fUST",-548.95,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001954,1779738641000,"fUST",-612.82,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001977,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001950,1779738641000,"fUST",-151.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001924,1779738641000,"fUST",-2331.62,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001952,1779738641000,"fUST",-990.81,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001921,1779738641000,"fUST",-957.33,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001923,1779738641000,"fUST",-2035.13,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001925,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001927,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001929,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001939,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001932,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001930,1779738641000,"fUST",-666.79,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001934,1779738641000,"fUST",-9218.38,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001935,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001936,1779738641000,"fUST",-579.79,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001937,1779738641000,"fUST",-3640.59,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001928,1779738641000,"fUST",-41989.42,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001931,1779738641000,"fUST",-2134.73,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001949,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001933,1779738641000,"fUST",-1046.67,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001945,1779738641000,"fUST",-193.6512,8.63e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001946,1779738641000,"fUST",-3235.1669,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001947,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001948,1779738641000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001944,1779738641000,"fUST",-572.35110002,8.614e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001951,1779738641000,"fUST",-151.0,8.767e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001941,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001942,1779738641000,"fUST",-500.0,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001940,1779738641000,"fUST",-2134.43,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001938,1779738641000,"fUST",-5605.86,8.493e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001943,1779738641000,"fUST",-213.54986934,8.562e-05,2,"2026-05-25T19:50:41.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002025,1779738642000,"fUST",-616.44,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002021,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002023,1779738642000,"fUST",-562.14,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002024,1779738642000,"fUST",-937.36,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002022,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002019,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002018,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002005,1779738642000,"fUST",-775.55,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002017,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002016,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002027,1779738642000,"fUST",-2230.1,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002020,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002026,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002036,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002040,1779738642000,"fUST",-1541.23,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002039,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002041,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002028,1779738642000,"fUST",-1343.7,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002031,1779738642000,"fUST",-5943.22,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002032,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002033,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002035,1779738642000,"fUST",-1471.7,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002038,1779738642000,"fUST",-489.33536471,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002037,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002030,1779738642000,"fUST",-3822.85,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002034,1779738642000,"fUST",-869.82,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002013,1779738642000,"fUST",-589.32,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002029,1779738642000,"fUST",-798.9,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002012,1779738642000,"fUST",-786.57,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001983,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002014,1779738642000,"fUST",-1517.74,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002042,1779738642000,"fUST",-3273.41,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001989,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001988,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001986,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001990,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001987,1779738642000,"fUST",-2189.35,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001985,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001984,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002003,1779738642000,"fUST",-589.81,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001992,1779738642000,"fUST",-589.67682115,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001999,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001991,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001998,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002011,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001993,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002002,1779738642000,"fUST",-1201.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001995,1779738642000,"fUST",-1705.83,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001996,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001997,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423001994,1779738642000,"fUST",-511.58,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002001,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002004,1779738642000,"fUST",-528.64,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002009,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002010,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002006,1779738642000,"fUST",-690.04,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002008,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002007,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002015,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002000,1779738642000,"fUST",-722.54,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002044,1779738642000,"fUST",-2313.44,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002097,1779738642000,"fUST",-3640.59,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002046,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002069,1779738642000,"fUST",-2536.98,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002076,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002078,1779738642000,"fUST",-1580.21,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002080,1779738642000,"fUST",-2331.62,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002083,1779738642000,"fUST",-255.20466953,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002093,1779738642000,"fUST",-1046.67,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002084,1779738642000,"fUST",-22364.98607053,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002082,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002085,1779738642000,"fUST",-5514.31215015,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002088,1779738642000,"fUST",-12069.35495675,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002087,1779738642000,"fUST",-1138.76368051,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002089,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002091,1779738642000,"fUST",-2134.73,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002081,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002092,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002099,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002101,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002096,1779738642000,"fUST",-579.79,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002095,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002100,1779738642000,"fUST",-2134.43,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002106,1779738642000,"fUST",-500.0,8.938e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002103,1779738642000,"fUST",-568.9669065,8.85e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002105,1779738642000,"fUST",-213.54986934,8.904e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002104,1779738642000,"fUST",-469.0,8.893e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002102,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002094,1779738642000,"fUST",-9218.38,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002098,1779738642000,"fUST",-5605.86,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002045,1779738642000,"fUST",-900.35,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002090,1779738642000,"fUST",-666.79,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002077,1779738642000,"fUST",-957.33,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002086,1779738642000,"fUST",-902.00314206,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002075,1779738642000,"fUST",-3521.43,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002043,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002079,1779738642000,"fUST",-2035.13,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002051,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002053,1779738642000,"fUST",-2378.46,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002054,1779738642000,"fUST",-2278.04,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002049,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002047,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002048,1779738642000,"fUST",-7396.75,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002050,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002057,1779738642000,"fUST",-1912.51,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002061,1779738642000,"fUST",-2575.39,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002060,1779738642000,"fUST",-5356.7,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002059,1779738642000,"fUST",-2238.67,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002062,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002052,1779738642000,"fUST",-501.43,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002058,1779738642000,"fUST",-1099.32,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002074,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002055,1779738642000,"fUST",-1432.93,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002072,1779738642000,"fUST",-1717.48,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002071,1779738642000,"fUST",-7902.19,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002070,1779738642000,"fUST",-667.42,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002068,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002065,1779738642000,"fUST",-2629.32,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002073,1779738642000,"fUST",-5592.92,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002067,1779738642000,"fUST",-3021.77,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002063,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002064,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002056,1779738642000,"fUST",-793.46,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002066,1779738642000,"fUST",-500.0,8.767e-05,2,"2026-05-25T19:50:42.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002151,1779738643000,"fUST",-1160.17,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002150,1779738643000,"fUST",-920.55,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002152,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002156,1779738643000,"fUST",-2189.35,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002148,1779738643000,"fUST",-1602.48,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002153,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002149,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002145,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002147,1779738643000,"fUST",-812.19,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002143,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002155,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002157,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002146,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002162,1779738643000,"fUST",-511.58,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002183,1779738643000,"fUST",-589.32,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002163,1779738643000,"fUST",-1705.83,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002160,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002161,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002167,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002171,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002165,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002170,1779738643000,"fUST",-722.54,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002164,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002158,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002169,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002173,1779738643000,"fUST",-589.81,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002172,1779738643000,"fUST",-1201.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002154,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002159,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002144,1779738643000,"fUST",-529.77,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002108,1779738643000,"fUST",-2125.58137457,8.949e-05,5,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002142,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002174,1779738643000,"fUST",-528.64,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002107,1779738643000,"fUST",-537.6845,8.938e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002109,1779738643000,"fUST",-574.75105962,9.025e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002111,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002110,1779738643000,"fUST",-3235.1669,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002112,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002113,1779738643000,"fUST",-408.97263792,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002115,1779738643000,"fUST",-151.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002114,1779738643000,"fUST",-151.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002124,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002118,1779738643000,"fUST",-612.82,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002122,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002120,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002117,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002121,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002116,1779738643000,"fUST",-990.81,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002119,1779738643000,"fUST",-548.95,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002123,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002125,1779738643000,"fUST",-1770.14,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002127,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002137,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002138,1779738643000,"fUST",-599.27,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002136,1779738643000,"fUST",-565.16,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002129,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002139,1779738643000,"fUST",-1213.9,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002134,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002131,1779738643000,"fUST",-1099.15,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002140,1779738643000,"fUST",-1160.51,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002141,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002132,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002175,1779738643000,"fUST",-775.55,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002193,1779738643000,"fUST",-562.14,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002179,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002222,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002223,1779738643000,"fUST",-501.43,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002213,1779738643000,"fUST",-2313.44,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002211,1779738643000,"fUST",-3273.41,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002226,1779738643000,"fUST",-1432.93,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002215,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002225,1779738643000,"fUST",-2278.04,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002214,1779738643000,"fUST",-900.35,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002224,1779738643000,"fUST",-2378.46,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002220,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002217,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002218,1779738643000,"fUST",-7396.75,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002221,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002212,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002236,1779738643000,"fUST",-2629.32,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002237,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002239,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002227,1779738643000,"fUST",-793.46,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002230,1779738643000,"fUST",-2238.67,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002232,1779738643000,"fUST",-2575.39,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002229,1779738643000,"fUST",-1099.32,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002233,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002234,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002231,1779738643000,"fUST",-5356.7,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002228,1779738643000,"fUST",-1912.51,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002235,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002241,1779738643000,"fUST",-667.42,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002176,1779738643000,"fUST",-690.04,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002238,1779738643000,"fUST",-3021.77,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002206,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002240,1779738643000,"fUST",-2536.98,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002202,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002178,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002181,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002177,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002182,1779738643000,"fUST",-786.57,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002180,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002184,1779738643000,"fUST",-1517.74,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002188,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002186,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002208,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002242,1779738643000,"fUST",-2293.1087013,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002191,1779738643000,"fUST",-479.18342755,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002185,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002194,1779738643000,"fUST",-937.36,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002196,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002189,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002190,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002201,1779738643000,"fUST",-5943.22,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002192,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002204,1779738643000,"fUST",-869.82,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002203,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002200,1779738643000,"fUST",-3822.85,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002207,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002205,1779738643000,"fUST",-1471.7,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002209,1779738643000,"fUST",-1541.23,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002210,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002199,1779738643000,"fUST",-798.9,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002195,1779738643000,"fUST",-616.44,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002197,1779738643000,"fUST",-2230.1,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002187,1779738643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002198,1779738643000,"fUST",-1343.7,9.041e-05,2,"2026-05-25T19:50:43.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002281,1779738644000,"fUST",-152.0,9.267e-05,7,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002284,1779738644000,"fUST",-250.0,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002279,1779738644000,"fUST",-492.0,9.168e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002291,1779738644000,"fUST",-3235.1669,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002282,1779738644000,"fUST",-250.0,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002265,1779738644000,"fUST",-5605.86,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002290,1779738644000,"fUST",-259.9,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002280,1779738644000,"fUST",-213.54986934,9.247e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002275,1779738644000,"fUST",-173.73069484,9.101e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002274,1779738644000,"fUST",-178.22363383,9.101e-05,7,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002270,1779738644000,"fUST",-198.34371312,9.101e-05,7,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002283,1779738644000,"fUST",-250.0,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002285,1779738644000,"fUST",-250.0,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002296,1779738644000,"fUST",-169.03510474,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002287,1779738644000,"fUST",-250.0,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002289,1779738644000,"fUST",-250.0,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002286,1779738644000,"fUST",-250.0,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002292,1779738644000,"fUST",-213.74888556,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002305,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002293,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002297,1779738644000,"fUST",-990.81,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002298,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002304,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002295,1779738644000,"fUST",-151.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002294,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002303,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002268,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002288,1779738644000,"fUST",-250.0,9.3e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002276,1779738644000,"fUST",-10000.0,9.123e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002253,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002267,1779738644000,"fUST",-2134.43,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002301,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002248,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002246,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002245,1779738644000,"fUST",-5592.92,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002244,1779738644000,"fUST",-1717.48,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002243,1779738644000,"fUST",-5609.0812987,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002249,1779738644000,"fUST",-957.33,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002250,1779738644000,"fUST",-1580.21,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002247,1779738644000,"fUST",-3521.43,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002252,1779738644000,"fUST",-2331.62,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002263,1779738644000,"fUST",-579.79,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002264,1779738644000,"fUST",-3640.59,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002262,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002269,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002255,1779738644000,"fUST",-41989.42,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002257,1779738644000,"fUST",-666.79,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002258,1779738644000,"fUST",-2134.73,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002254,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002256,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002261,1779738644000,"fUST",-9218.38,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002260,1779738644000,"fUST",-1046.67,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002259,1779738644000,"fUST",-500.0,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002266,1779738644000,"fUST",-329.36708501,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002277,1779738644000,"fUST",-2613.35079656,9.129e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002273,1779738644000,"fUST",-170.91305686,9.101e-05,7,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002271,1779738644000,"fUST",-212.03225786,9.101e-05,7,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002278,1779738644000,"fUST",-1000.0,9.168e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002272,1779738644000,"fUST",-162.16708219,9.101e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002251,1779738644000,"fUST",-2035.13,9.041e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002300,1779738644000,"fUST",-548.95,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002299,1779738644000,"fUST",-612.82,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002367,1779738644000,"fUST",-546.57119145,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002335,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002341,1779738644000,"fUST",-1705.83,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002342,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002346,1779738644000,"fUST",-722.54,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002343,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002344,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002352,1779738644000,"fUST",-690.04,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002340,1779738644000,"fUST",-511.58,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002351,1779738644000,"fUST",-775.55,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002350,1779738644000,"fUST",-528.64,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002347,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002345,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002348,1779738644000,"fUST",-1201.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002333,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002353,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002356,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002354,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002357,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002365,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002364,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002359,1779738644000,"fUST",-589.32,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002360,1779738644000,"fUST",-854.14054669,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002358,1779738644000,"fUST",-786.57,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002362,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002361,1779738644000,"fUST",-1517.74,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002363,1779738644000,"fUST",-967.89866164,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002366,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002302,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002355,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002337,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002349,1779738644000,"fUST",-589.81,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002334,1779738644000,"fUST",-2189.35,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002336,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002307,1779738644000,"fUST",-1770.14,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002318,1779738644000,"fUST",-1160.51,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002306,1779738644000,"fUST",-688.03870494,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002308,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002309,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002311,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002312,1779738644000,"fUST",-183.10830891,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002310,1779738644000,"fUST",-1099.15,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002313,1779738644000,"fUST",-565.16,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002315,1779738644000,"fUST",-241.97466541,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002314,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002316,1779738644000,"fUST",-599.27,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002319,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002320,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002317,1779738644000,"fUST",-1213.9,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002332,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002338,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002328,1779738644000,"fUST",-920.55,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002329,1779738644000,"fUST",-1160.17,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002322,1779738644000,"fUST",-529.77,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002330,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002339,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002331,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002325,1779738644000,"fUST",-812.19,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002324,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002326,1779738644000,"fUST",-1602.48,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002321,1779738644000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002323,1779738644000,"fUST",-389.96272982,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002327,1779738644000,"fUST",-389.71106707,9.315e-05,2,"2026-05-25T19:50:44.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002408,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002412,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002409,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002410,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002411,1779738645000,"fUST",-2629.32,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002403,1779738645000,"fUST",-1912.51,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002401,1779738645000,"fUST",-1432.93,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002398,1779738645000,"fUST",-501.43,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002399,1779738645000,"fUST",-2378.46,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002400,1779738645000,"fUST",-2278.04,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002402,1779738645000,"fUST",-793.46,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002415,1779738645000,"fUST",-2536.98,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002407,1779738645000,"fUST",-2575.39,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002416,1779738645000,"fUST",-667.42,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002430,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002414,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002417,1779738645000,"fUST",-7902.19,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002418,1779738645000,"fUST",-1717.48,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002420,1779738645000,"fUST",-472.2901417,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002428,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002429,1779738645000,"fUST",-41989.42,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002425,1779738645000,"fUST",-2035.13,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002421,1779738645000,"fUST",-3521.43,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002423,1779738645000,"fUST",-957.33,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002426,1779738645000,"fUST",-2331.62,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002427,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002431,1779738645000,"fUST",-666.79,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002422,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002413,1779738645000,"fUST",-3021.77,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002397,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002424,1779738645000,"fUST",-1580.21,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002395,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002368,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002378,1779738645000,"fUST",-5943.22,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002379,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002369,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002370,1779738645000,"fUST",-562.14,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002371,1779738645000,"fUST",-937.36,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002374,1779738645000,"fUST",-2230.1,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002375,1779738645000,"fUST",-1343.7,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002373,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002377,1779738645000,"fUST",-3822.85,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002372,1779738645000,"fUST",-616.44,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002376,1779738645000,"fUST",-798.9,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002380,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002382,1779738645000,"fUST",-1471.7,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002383,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002392,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002391,1779738645000,"fUST",-900.35,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002381,1779738645000,"fUST",-869.82,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002385,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002384,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002389,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002388,1779738645000,"fUST",-3273.41,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002387,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002390,1779738645000,"fUST",-2313.44,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002394,1779738645000,"fUST",-7396.75,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002404,1779738645000,"fUST",-1099.32,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002405,1779738645000,"fUST",-2238.67,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002396,1779738645000,"fUST",-325.44790114,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002393,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002406,1779738645000,"fUST",-5356.7,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002419,1779738645000,"fUST",-5592.92,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002386,1779738645000,"fUST",-1541.23,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002433,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002470,1779738645000,"fUST",-4898.359718,9.585e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002464,1779738645000,"fUST",-647.384885,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002465,1779738645000,"fUST",-1134.76977,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002472,1779738645000,"fUST",-406652.61211087,9.587e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002474,1779738645000,"fUST",-692.9101,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002476,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002483,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002475,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002485,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002484,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002477,1779738645000,"fUST",-990.81,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002473,1779738645000,"fUST",-2766.3961,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002480,1779738645000,"fUST",-548.95,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002494,1779738645000,"fUST",-1213.9,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002479,1779738645000,"fUST",-612.82,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002481,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002482,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002478,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002486,1779738645000,"fUST",-1770.14,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002488,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002489,1779738645000,"fUST",-1099.15,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002490,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002495,1779738645000,"fUST",-1160.51,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002492,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002496,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002491,1779738645000,"fUST",-565.16,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002497,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002493,1779738645000,"fUST",-599.27,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002432,1779738645000,"fUST",-2134.73,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002471,1779738645000,"fUST",-3252.345327,9.585e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002466,1779738645000,"fUST",-160.0,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002487,1779738645000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002469,1779738645000,"fUST",-616.76042794,9.581e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002463,1779738645000,"fUST",-160.0,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002434,1779738645000,"fUST",-1046.67,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002442,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002441,1779738645000,"fUST",-2134.43,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002439,1779738645000,"fUST",-3640.59,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002437,1779738645000,"fUST",-579.79,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002438,1779738645000,"fUST",-2177.77198868,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002435,1779738645000,"fUST",-9218.38,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002436,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002440,1779738645000,"fUST",-5605.86,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002445,1779738645000,"fUST",-160.0,9.37e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002455,1779738645000,"fUST",-170.76190334,9.534e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002457,1779738645000,"fUST",-258.665997,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002447,1779738645000,"fUST",-2752.15481978,9.433e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002456,1779738645000,"fUST",-160.0,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002443,1779738645000,"fUST",-500.0,9.315e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002446,1779738645000,"fUST",-199.195349,9.397e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002462,1779738645000,"fUST",-917.928791,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002444,1779738645000,"fUST",-160.0,9.342e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002459,1779738645000,"fUST",-160.0,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002458,1779738645000,"fUST",-357.331995,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002467,1779738645000,"fUST",-1023.888874,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002460,1779738645000,"fUST",-538.964395,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002468,1779738645000,"fUST",-1887.777749,9.567e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002452,1779738645000,"fUST",-500.0,9.486e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002454,1779738645000,"fUST",-160.0,9.53e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002451,1779738645000,"fUST",-160.0,9.472e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002450,1779738645000,"fUST",-160.0,9.472e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002449,1779738645000,"fUST",-160.0,9.472e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002448,1779738645000,"fUST",-3871.59464654,9.433e-05,2,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002453,1779738645000,"fUST",-4782.55809278,9.514e-05,5,"2026-05-25T19:50:45.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002543,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002538,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002541,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002542,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002545,1779738646000,"fUST",-937.36,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002536,1779738646000,"fUST",-589.32,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002544,1779738646000,"fUST",-562.14,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002534,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002546,1779738646000,"fUST",-616.44,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002537,1779738646000,"fUST",-1517.74,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002521,1779738646000,"fUST",-722.54,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002535,1779738646000,"fUST",-786.57,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002523,1779738646000,"fUST",-1201.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002551,1779738646000,"fUST",-3822.85,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002539,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002547,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002550,1779738646000,"fUST",-798.9,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002548,1779738646000,"fUST",-2230.1,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002549,1779738646000,"fUST",-1343.7,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002552,1779738646000,"fUST",-5943.22,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002557,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002559,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002554,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002558,1779738646000,"fUST",-508.72528545,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002555,1779738646000,"fUST",-869.82,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002524,1779738646000,"fUST",-589.81,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002553,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002540,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002528,1779738646000,"fUST",-690.04,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002512,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002526,1779738646000,"fUST",-528.64,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002556,1779738646000,"fUST",-1471.7,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002498,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002503,1779738646000,"fUST",-920.55,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002502,1779738646000,"fUST",-1602.48,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002506,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002499,1779738646000,"fUST",-529.77,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002504,1779738646000,"fUST",-1160.17,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002501,1779738646000,"fUST",-812.19,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002505,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002500,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002508,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002518,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002507,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002517,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002515,1779738646000,"fUST",-511.58,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002509,1779738646000,"fUST",-2189.35,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002511,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002514,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002513,1779738646000,"fUST",-201.15247983,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002516,1779738646000,"fUST",-1705.83,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002519,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002520,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002532,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002531,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002530,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002529,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002522,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002527,1779738646000,"fUST",-775.55,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002561,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002510,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002564,1779738646000,"fUST",-171.08537154,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002596,1779738646000,"fUST",-957.33,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002599,1779738646000,"fUST",-2331.62,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002590,1779738646000,"fUST",-667.42,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002597,1779738646000,"fUST",-1580.21,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002601,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002600,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002611,1779738646000,"fUST",-579.79,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002612,1779738646000,"fUST",-3640.59,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002603,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002602,1779738646000,"fUST",-41989.42,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002609,1779738646000,"fUST",-9218.38,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002608,1779738646000,"fUST",-1046.67,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002604,1779738646000,"fUST",-666.79,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002605,1779738646000,"fUST",-2134.73,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002607,1779738646000,"fUST",-213.54986934,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002610,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002614,1779738646000,"fUST",-2134.43,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002616,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002622,1779738646000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002613,1779738646000,"fUST",-5605.86,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002620,1779738646000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002621,1779738646000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002619,1779738646000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002615,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002618,1779738646000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002617,1779738646000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002560,1779738646000,"fUST",-1541.23,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002595,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002592,1779738646000,"fUST",-1717.48,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002606,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002594,1779738646000,"fUST",-3521.43,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002563,1779738646000,"fUST",-3273.41,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002598,1779738646000,"fUST",-2035.13,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002573,1779738646000,"fUST",-2378.46,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002565,1779738646000,"fUST",-2313.44,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002572,1779738646000,"fUST",-501.43,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002566,1779738646000,"fUST",-900.35,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002571,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002567,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002568,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002570,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002574,1779738646000,"fUST",-2278.04,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002575,1779738646000,"fUST",-1432.93,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002577,1779738646000,"fUST",-1912.51,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002576,1779738646000,"fUST",-793.46,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002569,1779738646000,"fUST",-7396.75,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002581,1779738646000,"fUST",-2575.39,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002591,1779738646000,"fUST",-7902.19,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002579,1779738646000,"fUST",-2238.67,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002589,1779738646000,"fUST",-2536.98,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002588,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002587,1779738646000,"fUST",-3021.77,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002586,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002583,1779738646000,"fUST",-495.25523106,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002593,1779738646000,"fUST",-5592.92,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002585,1779738646000,"fUST",-2629.32,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002582,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002578,1779738646000,"fUST",-1099.32,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002580,1779738646000,"fUST",-5356.7,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002584,1779738646000,"fUST",-500.0,9.589e-05,2,"2026-05-25T19:50:46.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002666,1779738647000,"fUST",-1160.51,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002660,1779738647000,"fUST",-1099.15,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002662,1779738647000,"fUST",-565.16,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002652,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002658,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002656,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002659,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002661,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002655,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002654,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002665,1779738647000,"fUST",-1213.9,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002657,1779738647000,"fUST",-1770.14,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002667,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002680,1779738647000,"fUST",-2189.35,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002672,1779738647000,"fUST",-812.19,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002670,1779738647000,"fUST",-529.77,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002669,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002668,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002673,1779738647000,"fUST",-1602.48,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002675,1779738647000,"fUST",-1160.17,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002674,1779738647000,"fUST",-920.55,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002684,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002677,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002676,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002678,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002685,1779738647000,"fUST",-511.58,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002663,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002671,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002664,1779738647000,"fUST",-599.27,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002623,1779738647000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002648,1779738647000,"fUST",-990.81,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002679,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002625,1779738647000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002624,1779738647000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002627,1779738647000,"fUST",-6049.36663522,9.645e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002637,1779738647000,"fUST",-356.44726766,9.81e-05,7,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002626,1779738647000,"fUST",-160.0,9.602e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002638,1779738647000,"fUST",-424.06451571,9.81e-05,7,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002629,1779738647000,"fUST",-247.54221965,9.7e-05,7,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002628,1779738647000,"fUST",-165.835199,9.666e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002632,1779738647000,"fUST",-168.3888056,9.759e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002631,1779738647000,"fUST",-193.6512,9.726e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002630,1779738647000,"fUST",-347.46138968,9.704e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002636,1779738647000,"fUST",-341.82611372,9.81e-05,7,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002653,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002633,1779738647000,"fUST",-794.0,9.8e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002635,1779738647000,"fUST",-324.33416438,9.81e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002650,1779738647000,"fUST",-612.82,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002639,1779738647000,"fUST",-8711.08795472,9.857e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002642,1779738647000,"fUST",-2922.080818,9.859e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002651,1779738647000,"fUST",-548.95,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002641,1779738647000,"fUST",-151.0,9.859e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002640,1779738647000,"fUST",-151.0,9.859e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002646,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002649,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002647,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002643,1779738647000,"fUST",-4549.831328,9.859e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002645,1779738647000,"fUST",-3235.1669,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002644,1779738647000,"fUST",-4105.6995,9.859e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002634,1779738647000,"fUST",-396.68742624,9.81e-05,7,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002681,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002698,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002682,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002716,1779738647000,"fUST",-2230.1,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002725,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002718,1779738647000,"fUST",-798.9,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002719,1779738647000,"fUST",-3822.85,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002721,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002722,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002720,1779738647000,"fUST",-5943.22,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002726,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002728,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002727,1779738647000,"fUST",-1541.23,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002731,1779738647000,"fUST",-900.35,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002729,1779738647000,"fUST",-3273.41,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002734,1779738647000,"fUST",-6631.74587243,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002712,1779738647000,"fUST",-562.14,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002733,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002730,1779738647000,"fUST",-2313.44,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002736,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002683,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002738,1779738647000,"fUST",-501.43,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002739,1779738647000,"fUST",-2378.46,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002737,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002740,1779738647000,"fUST",-2278.04,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002745,1779738647000,"fUST",-2238.67,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002743,1779738647000,"fUST",-1912.51,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002742,1779738647000,"fUST",-793.46,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002746,1779738647000,"fUST",-5356.7,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002741,1779738647000,"fUST",-1432.93,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002744,1779738647000,"fUST",-1099.32,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002732,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002714,1779738647000,"fUST",-616.44,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002735,1779738647000,"fUST",-765.00412757,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002715,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002717,1779738647000,"fUST",-1343.7,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002686,1779738647000,"fUST",-1705.83,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002695,1779738647000,"fUST",-528.64,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002692,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002690,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002694,1779738647000,"fUST",-589.81,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002687,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002688,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002691,1779738647000,"fUST",-722.54,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002696,1779738647000,"fUST",-775.55,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002693,1779738647000,"fUST",-1201.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002697,1779738647000,"fUST",-690.04,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002701,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002700,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002689,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002710,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002724,1779738647000,"fUST",-1471.7,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002704,1779738647000,"fUST",-589.32,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002723,1779738647000,"fUST",-869.82,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002713,1779738647000,"fUST",-937.36,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002708,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002707,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002705,1779738647000,"fUST",-1517.74,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002709,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002706,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002711,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002702,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002699,1779738647000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002703,1779738647000,"fUST",-786.57,9.863e-05,2,"2026-05-25T19:50:47.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002780,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002785,1779738648000,"fUST",-3640.59,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002767,1779738648000,"fUST",-62.38855146,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002770,1779738648000,"fUST",-957.33,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002774,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002773,1779738648000,"fUST",-2331.62,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002765,1779738648000,"fUST",-255.252358,9.589e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002778,1779738648000,"fUST",-666.79,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002783,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002781,1779738648000,"fUST",-1046.67,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002775,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002776,1779738648000,"fUST",-41989.42,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002777,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002793,1779738648000,"fUST",-248.10983705,9.905e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002782,1779738648000,"fUST",-9218.38,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002769,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002779,1779738648000,"fUST",-2134.73,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002768,1779738648000,"fUST",-491.03151896,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002751,1779738648000,"fUST",-642.67033973,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002763,1779738648000,"fUST",-9.81800002,9.589e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002748,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002747,1779738648000,"fUST",-2575.39,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002750,1779738648000,"fUST",-2629.32,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002749,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002752,1779738648000,"fUST",-3021.77,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002753,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002754,1779738648000,"fUST",-2536.98,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002758,1779738648000,"fUST",-5592.92,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002755,1779738648000,"fUST",-667.42,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002759,1779738648000,"fUST",-2968.00992958,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002756,1779738648000,"fUST",-7902.19,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002757,1779738648000,"fUST",-1717.48,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002760,1779738648000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002762,1779738648000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002772,1779738648000,"fUST",-2035.13,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002761,1779738648000,"fUST",-151.0,9.589e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002764,1779738648000,"fUST",-141.18199998,9.589e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002766,1779738648000,"fUST",-151.0,9.859e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002784,1779738648000,"fUST",-579.79,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002771,1779738648000,"fUST",-1580.21,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002788,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002809,1779738648000,"fUST",-1266.059375,9.994e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002806,1779738648000,"fUST",-178.2801266,9.98e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002808,1779738648000,"fUST",-173.79975554,9.98e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002811,1779738648000,"fUST",-160.0,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002816,1779738648000,"fUST",-160.0,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002813,1779738648000,"fUST",-8658.236548,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002814,1779738648000,"fUST",-12907.354822,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002815,1779738648000,"fUST",-17156.473096,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002810,1779738648000,"fUST",-1726.159469,9.996e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002812,1779738648000,"fUST",-4409.118274,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002820,1779738648000,"fUST",-13487.501882,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002822,1779738648000,"fUST",-160.0,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002825,1779738648000,"fUST",-231.85893194,0.0001,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002826,1779738648000,"fUST",-341.52380668,0.0001,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002823,1779738648000,"fUST",-1186.074378,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002821,1779738648000,"fUST",-16819.377352,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002787,1779738648000,"fUST",-2134.43,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002818,1779738648000,"fUST",-6823.750941,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002819,1779738648000,"fUST",-10155.626411,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002824,1779738648000,"fUST",-2212.148756,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002817,1779738648000,"fUST",-3491.87547,9.998e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002807,1779738648000,"fUST",-184.94901404,9.98e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002789,1779738648000,"fUST",-500.0,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002786,1779738648000,"fUST",-5605.86,9.863e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002790,1779738648000,"fUST",-202.13583484,9.864e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002791,1779738648000,"fUST",-166.61443389,9.864e-05,4,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002794,1779738648000,"fUST",-2331.357378,9.919e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002796,1779738648000,"fUST",-414.587996,9.958e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002797,1779738648000,"fUST",-497.988373,9.958e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002792,1779738648000,"fUST",-15495.388938,9.9e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002798,1779738648000,"fUST",-1181.41024,9.958e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002803,1779738648000,"fUST",-338.48833572,9.965e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002804,1779738648000,"fUST",-218.59022767,9.98e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002800,1779738648000,"fUST",-195.59877946,9.965e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002801,1779738648000,"fUST",-414.18595473,9.965e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002805,1779738648000,"fUST",-172.13580115,9.98e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002795,1779738648000,"fUST",-198.973844,9.958e-05,2,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002799,1779738648000,"fUST",-324.15622876,9.965e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002802,1779738648000,"fUST",-162.28478143,9.965e-05,7,"2026-05-25T19:50:48.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002868,1779738649000,"fUST",-322.836796,0.00010098,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002869,1779738649000,"fUST",-485.673592,0.00010098,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002866,1779738649000,"fUST",-791.0,0.00010085,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002863,1779738649000,"fUST",-4528.42791875,0.00010081,5,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002865,1779738649000,"fUST",-1000.0,0.00010085,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002860,1779738649000,"fUST",-500.0,0.00010034,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002864,1779738649000,"fUST",-8493.82317279,0.00010081,5,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002867,1779738649000,"fUST",-160.0,0.00010098,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002861,1779738649000,"fUST",-6192.3483445,0.0001007,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002872,1779738649000,"fUST",-3235.1669,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002858,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002862,1779738649000,"fUST",-11856.75860503,0.0001007,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002871,1779738649000,"fUST",-3580.248148,0.00010132,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002891,1779738649000,"fUST",-599.27,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002870,1779738649000,"fUST",-10219.72405856,0.000101,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002878,1779738649000,"fUST",-548.95,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002874,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002879,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002876,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002875,1779738649000,"fUST",-990.81,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002877,1779738649000,"fUST",-612.82,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002880,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002889,1779738649000,"fUST",-565.16,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002890,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002893,1779738649000,"fUST",-1160.51,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002883,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002859,1779738649000,"fUST",-456.7008752,0.00010028,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002873,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002854,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002835,1779738649000,"fUST",-10219.72405856,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002852,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002827,1779738649000,"fUST",-14333.10595732,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002828,1779738649000,"fUST",-3732.6317716,0.0001,10,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002830,1779738649000,"fUST",-677.84382228,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002829,1779738649000,"fUST",-1000.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002842,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002837,1779738649000,"fUST",-342.01950002,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002836,1779738649000,"fUST",-2141.09179327,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002831,1779738649000,"fUST",-423.0,0.0001,5,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002838,1779738649000,"fUST",-160.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002892,1779738649000,"fUST",-1213.9,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002833,1779738649000,"fUST",-3538.88469499,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002843,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002840,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002841,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002834,1779738649000,"fUST",-350.70347328,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002839,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002844,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002846,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002851,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002848,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002845,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002849,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002847,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002850,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002853,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002856,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002857,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002855,1779738649000,"fUST",-151.0,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002881,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002832,1779738649000,"fUST",-35710.23910189,0.0001,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002884,1779738649000,"fUST",-1770.14,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002929,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002921,1779738649000,"fUST",-589.81,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002928,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002922,1779738649000,"fUST",-528.64,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002919,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002923,1779738649000,"fUST",-775.55,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002920,1779738649000,"fUST",-1201.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002924,1779738649000,"fUST",-690.04,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002930,1779738649000,"fUST",-786.57,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002934,1779738649000,"fUST",-462.46,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002932,1779738649000,"fUST",-1517.74,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002935,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002931,1779738649000,"fUST",-589.32,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002941,1779738649000,"fUST",-616.44,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002940,1779738649000,"fUST",-937.36,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002938,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002936,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002937,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002939,1779738649000,"fUST",-562.14,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002933,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002944,1779738649000,"fUST",-798.9,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002945,1779738649000,"fUST",-3822.85,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002948,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002943,1779738649000,"fUST",-1343.7,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002947,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002946,1779738649000,"fUST",-5943.22,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002882,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002917,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002927,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002942,1779738649000,"fUST",-283.08953976,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002925,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002888,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002886,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002885,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002895,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002905,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002907,1779738649000,"fUST",-2189.35,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002906,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002898,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002901,1779738649000,"fUST",-920.55,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002894,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002897,1779738649000,"fUST",-529.77,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002887,1779738649000,"fUST",-1099.15,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002903,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002896,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002904,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002918,1779738649000,"fUST",-722.54,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002916,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002914,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002912,1779738649000,"fUST",-511.58,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002910,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002899,1779738649000,"fUST",-812.19,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002913,1779738649000,"fUST",-1705.83,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002911,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002908,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002909,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002900,1779738649000,"fUST",-1602.48,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002902,1779738649000,"fUST",-1160.17,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002915,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002926,1779738649000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:49.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002949,1779738650000,"fUST",-869.82,0.00010136,2,"2026-05-25T19:50:50.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002955,1779738650000,"fUST",-1933.10729941,0.00010136,2,"2026-05-25T19:50:50.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002954,1779738650000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:50.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002950,1779738650000,"fUST",-1471.7,0.00010136,2,"2026-05-25T19:50:50.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002951,1779738650000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:50.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002952,1779738650000,"fUST",-500.0,0.00010136,2,"2026-05-25T19:50:50.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002953,1779738650000,"fUST",-1541.23,0.00010136,2,"2026-05-25T19:50:50.000",0.0002117,27.18,0.6771726381975055,332458184.6830868]
[423002973,1779739596000,"fUST",835.91665979,5.005e-05,2,"2026-05-25T20:06:36.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423002974,1779739605000,"fUST",2716.83,5e-05,2,"2026-05-25T20:06:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423002976,1779739658000,"fUST",-77.11094117,5.12e-05,2,"2026-05-25T20:07:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423002975,1779739658000,"fUST",-5000.0,5.07e-05,2,"2026-05-25T20:07:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423002979,1779739803000,"fUST",160.566907,4.297e-05,2,"2026-05-25T20:10:03.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003051,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003055,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003061,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003043,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003057,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003053,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003041,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003049,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003059,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003045,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003039,1779739832000,"fUST",-447.75852446,5.331e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003033,1779739832000,"fUST",-500.0,5.331e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003027,1779739832000,"fUST",-360.7789655,5.12e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003025,1779739832000,"fUST",-5000.0,5.069e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003021,1779739832000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003023,1779739832000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003035,1779739832000,"fUST",-500.0,5.331e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003019,1779739832000,"fUST",-284.55512148,5.067e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003011,1779739832000,"fUST",-200.0,5.055e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003017,1779739832000,"fUST",-1200.0,5.067e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003015,1779739832000,"fUST",-300.0,5.067e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003013,1779739832000,"fUST",-300.0,5.067e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003037,1779739832000,"fUST",-500.0,5.331e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003063,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003047,1779739832000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003073,1779739832000,"fUST",-331.0,5.574e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003065,1779739832000,"fUST",-1817.62306051,5.505e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003099,1779739832000,"fUST",-2781.77112203,5.974e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003095,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003097,1779739832000,"fUST",-6966.77496666,5.774e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003094,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003096,1779739832000,"fUST",-600.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003093,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003092,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003090,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003088,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003091,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003089,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003098,1779739832000,"fUST",-8034.91121612,5.874e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003086,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003067,1779739832000,"fUST",-4392.19901358,5.505e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003087,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003071,1779739832000,"fUST",-5110.7057321,5.574e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003078,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003080,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003069,1779739832000,"fUST",-339.07894187,5.505e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003077,1779739832000,"fUST",-6572.80847406,5.674e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003082,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003085,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003084,1779739832000,"fUST",-300.0,5.69e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003075,1779739832000,"fUST",-607.62607291,5.576e-05,2,"2026-05-25T20:10:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003115,1779739838000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003106,1779739838000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003107,1779739838000,"fUST",-434.18147971,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003108,1779739838000,"fUST",-65.81852029,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003112,1779739838000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003109,1779739838000,"fUST",-531.17250676,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003114,1779739838000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003116,1779739838000,"fUST",-318.94504078,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003110,1779739838000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003117,1779739838000,"fUST",-181.05495922,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003129,1779739838000,"fUST",-720.0,6.259e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003118,1779739838000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003119,1779739838000,"fUST",-500.0,5.067e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003121,1779739838000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003123,1779739838000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003124,1779739838000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003122,1779739838000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003126,1779739838000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003127,1779739838000,"fUST",-6715.24283615,5.974e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003125,1779739838000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003128,1779739838000,"fUST",-841.57841624,6.152e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003120,1779739838000,"fUST",-654.12947058,5.378e-05,2,"2026-05-25T20:10:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003141,1779739839000,"fUST",-841855.44027231,8.119e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003131,1779739839000,"fUST",-876.17320395,6.729e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003130,1779739839000,"fUST",-250.0,6.304e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003142,1779739839000,"fUST",-2423.77,8.119e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003134,1779739839000,"fUST",-9541.35091973,7.277e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003132,1779739839000,"fUST",-864.0,6.884e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003138,1779739839000,"fUST",-160.0,7.963e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003140,1779739839000,"fUST",-160.0,7.963e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003139,1779739839000,"fUST",-160.0,7.963e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003133,1779739839000,"fUST",-516.71008988,7.12e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003137,1779739839000,"fUST",-1144.72033499,7.881e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003136,1779739839000,"fUST",-1000.0,7.573e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003135,1779739839000,"fUST",-1003.53050249,7.305e-05,2,"2026-05-25T20:10:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003152,1779739841000,"fUST",-2604.88942571,8.119e-05,2,"2026-05-25T20:10:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003177,1779739844000,"fUST",-1930.04165381,8.219e-05,2,"2026-05-25T20:10:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003196,1779739847000,"fUST",-238.16375513,8.219e-05,2,"2026-05-25T20:10:47.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003195,1779739847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:10:47.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003194,1779739847000,"fUST",-165.72326145,8.219e-05,2,"2026-05-25T20:10:47.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003192,1779739847000,"fUST",-262.59124619,8.219e-05,2,"2026-05-25T20:10:47.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003193,1779739847000,"fUST",-334.27673855,8.219e-05,2,"2026-05-25T20:10:47.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003191,1779739847000,"fUST",-5000.0,8.038e-05,2,"2026-05-25T20:10:47.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003199,1779740056000,"fUST",5000.0,5.005e-05,2,"2026-05-25T20:14:16.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003200,1779740078000,"fUST",5000.0,5.005e-05,2,"2026-05-25T20:14:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003201,1779740100000,"fUST",5000.0,5.005e-05,2,"2026-05-25T20:15:00.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003204,1779740122000,"fUST",5000.0,5.005e-05,2,"2026-05-25T20:15:22.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003205,1779740144000,"fUST",5000.0,5.005e-05,2,"2026-05-25T20:15:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003208,1779740166000,"fUST",2085.0531875,5.005e-05,2,"2026-05-25T20:16:06.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003289,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003277,1779741032000,"fUST",-300.0,5.057e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003279,1779741032000,"fUST",-300.0,5.057e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003283,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003281,1779741032000,"fUST",-1200.0,5.057e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003285,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003286,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003274,1779741032000,"fUST",-300.0,5.057e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003287,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003290,1779741032000,"fUST",-558.8423791,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003299,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003292,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003301,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003303,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003306,1779741032000,"fUST",-483.6094447,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003293,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003294,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003297,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003295,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003288,1779741032000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003331,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003333,1779741033000,"fUST",-360.39010411,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003337,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003342,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003339,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003344,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003332,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003338,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003330,1779741033000,"fUST",-339.69413587,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003311,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003319,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003315,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003313,1779741033000,"fUST",-477.62946975,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003327,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003323,1779741033000,"fUST",-431.1988376,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003325,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003309,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003321,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003329,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003341,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003345,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003340,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003343,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003359,1779741033000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003361,1779741033000,"fUST",-264.27385289,5.167e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003360,1779741033000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003353,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003355,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003356,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003348,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003352,1779741033000,"fUST",-553.5243614,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003354,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003350,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003349,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003346,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003358,1779741033000,"fUST",-446.43531458,5.059e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003347,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003357,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003335,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003334,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003336,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003351,1779741033000,"fUST",-500.0,5.058e-05,2,"2026-05-25T20:30:33.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003409,1779741039000,"fUST",-720.0,5.684e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003410,1779741039000,"fUST",-160.7600372,5.954e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003414,1779741039000,"fUST",-1000.0,7.565e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003411,1779741039000,"fUST",-864.0,6.252e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003408,1779741039000,"fUST",-326.41176082,5.479e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003405,1779741039000,"fUST",-600.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003404,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003416,1779741039000,"fUST",-192562.81038763,7.6e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003415,1779741039000,"fUST",-244.0,7.565e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003413,1779741039000,"fUST",-526.7936712,7.059e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003406,1779741039000,"fUST",-500.0,5.479e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003412,1779741039000,"fUST",-1000.0,6.878e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003426,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003417,1779741039000,"fUST",-85001.10514107,7.942e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003421,1779741039000,"fUST",-160.0,8.136e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003420,1779741039000,"fUST",-210.1038652,8.042e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003423,1779741039000,"fUST",-160.0,8.136e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003422,1779741039000,"fUST",-160.0,8.136e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003418,1779741039000,"fUST",-1306650.72555555,7.942e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003425,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003424,1779741039000,"fUST",-624.91,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003403,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003427,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003429,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003419,1779741039000,"fUST",-24786.9496457,8.042e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003401,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003392,1779741039000,"fUST",-35.72614711,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003398,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003376,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003378,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003377,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003381,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003380,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003379,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003390,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003384,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003385,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003382,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003383,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003397,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003391,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003389,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003387,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003386,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003428,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003394,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003400,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003393,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003395,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003399,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003396,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003402,1779741039000,"fUST",-300.0,5.167e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003388,1779741039000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003430,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003407,1779741039000,"fUST",-500.0,5.479e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003431,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003456,1779741039000,"fUST",-778.69,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003459,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003458,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003460,1779741039000,"fUST",-1068.32,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003461,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003464,1779741039000,"fUST",-541.46,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003462,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003463,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003469,1779741039000,"fUST",-438.85846126,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003471,1779741039000,"fUST",-1459.56,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003472,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003473,1779741039000,"fUST",-660.54,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003485,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003474,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003476,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003475,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003478,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003479,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003480,1779741039000,"fUST",-1651.32,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003477,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003481,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003484,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003483,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003482,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003433,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003468,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003467,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003470,1779741039000,"fUST",-773.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003465,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003435,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003466,1779741039000,"fUST",-613.7,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003434,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003432,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003441,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003436,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003437,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003438,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003440,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003443,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003442,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003454,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003439,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003452,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003457,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003448,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003444,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003446,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003447,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003453,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003449,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003451,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003455,1779741039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003445,1779741039000,"fUST",-2154.44,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003450,1779741039000,"fUST",-2154.66444177,8.219e-05,2,"2026-05-25T20:30:39.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003519,1779741040000,"fUST",-2548.57,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003527,1779741040000,"fUST",-981.13,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003521,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003522,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003524,1779741040000,"fUST",-579.88,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003529,1779741040000,"fUST",-1027.48,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003528,1779741040000,"fUST",-2238.12,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003530,1779741040000,"fUST",-1638.68,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003523,1779741040000,"fUST",-4007.39,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003518,1779741040000,"fUST",-532.6,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003517,1779741040000,"fUST",-4030.62,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003526,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003525,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003532,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003535,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003541,1779741040000,"fUST",-1684.74,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003531,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003543,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003533,1779741040000,"fUST",-637.75,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003534,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003539,1779741040000,"fUST",-5260.2,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003536,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003538,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003540,1779741040000,"fUST",-562.04,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003537,1779741040000,"fUST",-1613.61,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003548,1779741040000,"fUST",-1354.69,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003547,1779741040000,"fUST",-3816.88,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003544,1779741040000,"fUST",-1585.73,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003542,1779741040000,"fUST",-1014.99,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003513,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003489,1779741040000,"fUST",-1158.05,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003512,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003545,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003491,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003488,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003486,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003490,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003487,1779741040000,"fUST",-800.66,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003493,1779741040000,"fUST",-1247.83,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003492,1779741040000,"fUST",-732.77,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003494,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003495,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003502,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003496,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003499,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003514,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003503,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003497,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003501,1779741040000,"fUST",-1011.82,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003498,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003505,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003516,1779741040000,"fUST",-954.23,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003504,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003515,1779741040000,"fUST",-1600.49,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003506,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003508,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003510,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003507,1779741040000,"fUST",-809.26,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003509,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003511,1779741040000,"fUST",-773.67,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003500,1779741040000,"fUST",-517.03,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003546,1779741040000,"fUST",-2140.42,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003591,1779741040000,"fUST",-624.91,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003550,1779741040000,"fUST",-1862.43,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003592,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003595,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003594,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003585,1779741040000,"fUST",-1000.0,8.322e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003586,1779741040000,"fUST",-492.0,8.322e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003583,1779741040000,"fUST",-603.3802572,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003587,1779741040000,"fUST",-1165.48258883,8.457e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003588,1779741040000,"fUST",-1165.48258883,8.457e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003590,1779741040000,"fUST",-2192.6329,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003589,1779741040000,"fUST",-511.21355926,8.473e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003597,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003601,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003603,1779741040000,"fUST",-778.69,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003593,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003608,1779741040000,"fUST",-295.61988201,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003607,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003605,1779741040000,"fUST",-573.19801109,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003610,1779741040000,"fUST",-1068.32,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003621,1779741040000,"fUST",-613.7,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003616,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003614,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003618,1779741040000,"fUST",-541.46,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003619,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003625,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003624,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003629,1779741040000,"fUST",-1459.56,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003628,1779741040000,"fUST",-773.44,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003549,1779741040000,"fUST",-197.9673449,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003612,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003584,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003599,1779741040000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003581,1779741040000,"fUST",-648.71,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003551,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003582,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003552,1779741040000,"fUST",-542.85,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003553,1779741040000,"fUST",-5618.22,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003554,1779741040000,"fUST",-1797.03,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003555,1779741040000,"fUST",-524.38,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003556,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003559,1779741040000,"fUST",-1441.55,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003564,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003557,1779741040000,"fUST",-3982.49,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003563,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003565,1779741040000,"fUST",-1119.32,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003569,1779741040000,"fUST",-1651.57,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003568,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003561,1779741040000,"fUST",-1845.07,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003567,1779741040000,"fUST",-678.11,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003580,1779741040000,"fUST",-1511.89,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003558,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003575,1779741040000,"fUST",-1512.1,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003574,1779741040000,"fUST",-2599.58,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003576,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003578,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003577,1779741040000,"fUST",-6625.04,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003579,1779741040000,"fUST",-236.82344643,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003572,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003571,1779741040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003570,1779741040000,"fUST",-2515.17,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003566,1779741040000,"fUST",-1216.55,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003573,1779741040000,"fUST",-30307.92,8.219e-05,2,"2026-05-25T20:30:40.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003679,1779741041000,"fUST",-4030.62,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003678,1779741041000,"fUST",-954.23,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003677,1779741041000,"fUST",-1600.49,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003670,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003681,1779741041000,"fUST",-2548.57,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003675,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003674,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003673,1779741041000,"fUST",-773.67,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003676,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003671,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003669,1779741041000,"fUST",-809.26,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003680,1779741041000,"fUST",-532.6,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003672,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003683,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003699,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003684,1779741041000,"fUST",-4007.39,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003687,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003685,1779741041000,"fUST",-579.88,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003686,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003690,1779741041000,"fUST",-1027.48,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003693,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003691,1779741041000,"fUST",-1638.68,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003635,1779741041000,"fUST",-306.02,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003689,1779741041000,"fUST",-2238.12,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003692,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003695,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003694,1779741041000,"fUST",-637.75,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003664,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003682,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003662,1779741041000,"fUST",-517.03,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003639,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003663,1779741041000,"fUST",-1011.82,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003634,1779741041000,"fUST",-660.54,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003636,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003637,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003632,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003642,1779741041000,"fUST",-1651.32,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003640,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003641,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003644,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003643,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003654,1779741041000,"fUST",-732.77,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003645,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003655,1779741041000,"fUST",-1247.83,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003647,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003646,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003650,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003652,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003653,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003648,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003651,1779741041000,"fUST",-1158.05,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003649,1779741041000,"fUST",-800.66,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003667,1779741041000,"fUST",-483.07049408,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003656,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003657,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003658,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003659,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003660,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003661,1779741041000,"fUST",-151.32914286,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003665,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003668,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003666,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003697,1779741041000,"fUST",-344.5,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003688,1779741041000,"fUST",-981.13,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003702,1779741041000,"fUST",-1684.74,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003736,1779741041000,"fUST",-1511.89,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003739,1779741041000,"fUST",-648.0,8.649e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003738,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003734,1779741041000,"fUST",-6625.04,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003737,1779741041000,"fUST",-648.71,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003741,1779741041000,"fUST",-1413.0,8.649e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003744,1779741041000,"fUST",-443.0,8.649e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003742,1779741041000,"fUST",-742.0,8.649e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003740,1779741041000,"fUST",-2204.0,8.649e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003743,1779741041000,"fUST",-185.0,8.649e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003745,1779741041000,"fUST",-508.58651201,8.678e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003746,1779741041000,"fUST",-2192.6329,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003756,1779741041000,"fUST",-778.69,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003758,1779741041000,"fUST",-1068.32,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003747,1779741041000,"fUST",-161.3759,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003757,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003759,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003753,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003748,1779741041000,"fUST",-624.91,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003752,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003749,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003754,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003750,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003751,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003755,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003760,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003761,1779741041000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003762,1779741041000,"fUST",-541.46,8.767e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003696,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003735,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003733,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003706,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003725,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003703,1779741041000,"fUST",-1014.99,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003701,1779741041000,"fUST",-562.04,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003705,1779741041000,"fUST",-1585.73,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003700,1779741041000,"fUST",-5260.2,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003704,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003698,1779741041000,"fUST",-1613.61,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003708,1779741041000,"fUST",-3816.88,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003709,1779741041000,"fUST",-1354.69,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003710,1779741041000,"fUST",-1862.43,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003707,1779741041000,"fUST",-2140.42,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003711,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003716,1779741041000,"fUST",-3982.49,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003714,1779741041000,"fUST",-524.38,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003713,1779741041000,"fUST",-1797.03,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003715,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003724,1779741041000,"fUST",-678.11,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003717,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003722,1779741041000,"fUST",-1119.32,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003721,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003723,1779741041000,"fUST",-1216.55,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003719,1779741041000,"fUST",-1845.07,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003712,1779741041000,"fUST",-5618.22,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003732,1779741041000,"fUST",-1512.1,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003720,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003731,1779741041000,"fUST",-2599.58,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003730,1779741041000,"fUST",-30307.92,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003726,1779741041000,"fUST",-1651.57,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003727,1779741041000,"fUST",-2515.17,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003728,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003718,1779741041000,"fUST",-1441.55,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003729,1779741041000,"fUST",-500.0,8.493e-05,2,"2026-05-25T20:30:41.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003805,1779741042000,"fUST",-773.67,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003806,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003802,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003801,1779741042000,"fUST",-809.26,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003799,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003795,1779741042000,"fUST",-517.03,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003798,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003796,1779741042000,"fUST",-1011.82,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003797,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003807,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003803,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003800,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003804,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003820,1779741042000,"fUST",-981.13,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003810,1779741042000,"fUST",-954.23,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003811,1779741042000,"fUST",-4030.62,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003809,1779741042000,"fUST",-1600.49,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003818,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003817,1779741042000,"fUST",-579.88,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003813,1779741042000,"fUST",-2548.57,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003814,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003812,1779741042000,"fUST",-532.6,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003819,1779741042000,"fUST",-243.02739965,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003816,1779741042000,"fUST",-4007.39,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003832,1779741042000,"fUST",-562.04,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003833,1779741042000,"fUST",-1684.74,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003792,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003808,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003794,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003775,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003791,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003763,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003764,1779741042000,"fUST",-613.7,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003771,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003765,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003769,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003767,1779741042000,"fUST",-773.44,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003772,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003773,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003770,1779741042000,"fUST",-660.54,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003766,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003768,1779741042000,"fUST",-1459.56,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003774,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003776,1779741042000,"fUST",-1651.32,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003793,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003777,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003785,1779741042000,"fUST",-1158.05,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003778,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003780,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003782,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003783,1779741042000,"fUST",-800.66,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003779,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003781,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003784,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003787,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003788,1779741042000,"fUST",-732.77,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003790,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003786,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003789,1779741042000,"fUST",-1247.83,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003822,1779741042000,"fUST",-1027.48,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003823,1779741042000,"fUST",-1638.68,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003815,1779741042000,"fUST",-495.32021147,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003825,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003851,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003852,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003861,1779741042000,"fUST",-30307.92,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003863,1779741042000,"fUST",-1512.1,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003864,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003865,1779741042000,"fUST",-6625.04,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003862,1779741042000,"fUST",-2599.58,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003867,1779741042000,"fUST",-1511.89,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003868,1779741042000,"fUST",-648.71,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003873,1779741042000,"fUST",-1327.43467518,9.033e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003872,1779741042000,"fUST",-1327.43467518,9.033e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003871,1779741042000,"fUST",-220.26638825,8.907e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003870,1779741042000,"fUST",-811.8,8.792e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003850,1779741042000,"fUST",-1845.07,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003866,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003874,1779741042000,"fUST",-2192.6329,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003875,1779741042000,"fUST",-624.91,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003876,1779741042000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003878,1779741042000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003877,1779741042000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003880,1779741042000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003879,1779741042000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003881,1779741042000,"fUST",-638.64,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003824,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003882,1779741042000,"fUST",-180.89,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003885,1779741042000,"fUST",-1068.32,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003883,1779741042000,"fUST",-778.69,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003884,1779741042000,"fUST",-576.4082605,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003869,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003849,1779741042000,"fUST",-1441.55,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003886,1779741042000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003860,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003858,1779741042000,"fUST",-2515.17,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003821,1779741042000,"fUST",-2238.12,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003830,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003827,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003829,1779741042000,"fUST",-1613.61,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003826,1779741042000,"fUST",-637.75,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003831,1779741042000,"fUST",-5260.2,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003835,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003847,1779741042000,"fUST",-3982.49,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003846,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003845,1779741042000,"fUST",-524.38,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003842,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003834,1779741042000,"fUST",-1014.99,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003841,1779741042000,"fUST",-1862.43,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003828,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003838,1779741042000,"fUST",-2140.42,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003843,1779741042000,"fUST",-5618.22,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003854,1779741042000,"fUST",-1216.55,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003855,1779741042000,"fUST",-678.11,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003853,1779741042000,"fUST",-1119.32,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003857,1779741042000,"fUST",-1651.57,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003848,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003856,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003840,1779741042000,"fUST",-1354.69,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003837,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003844,1779741042000,"fUST",-1797.03,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003836,1779741042000,"fUST",-1585.73,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003859,1779741042000,"fUST",-500.0,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003839,1779741042000,"fUST",-3816.88,8.767e-05,2,"2026-05-25T20:30:42.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003918,1779741043000,"fUST",-732.77,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003929,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003919,1779741043000,"fUST",-1247.83,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003921,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003927,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003928,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003923,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003930,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003924,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003926,1779741043000,"fUST",-1011.82,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003920,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003940,1779741043000,"fUST",-954.23,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003925,1779741043000,"fUST",-517.03,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003931,1779741043000,"fUST",-809.26,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003937,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003936,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003938,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003943,1779741043000,"fUST",-2548.57,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003942,1779741043000,"fUST",-532.6,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003934,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003935,1779741043000,"fUST",-773.67,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003917,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003932,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003922,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003910,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003893,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003905,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003941,1779741043000,"fUST",-4030.62,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003887,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003891,1779741043000,"fUST",-613.7,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003890,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003888,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003889,1779741043000,"fUST",-541.46,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003898,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003899,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003892,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003897,1779741043000,"fUST",-660.54,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003895,1779741043000,"fUST",-1459.56,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003904,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003896,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003912,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003901,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003913,1779741043000,"fUST",-800.66,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003914,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003915,1779741043000,"fUST",-1158.05,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003900,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003916,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003902,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003907,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003903,1779741043000,"fUST",-1651.32,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003909,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003894,1779741043000,"fUST",-773.44,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003939,1779741043000,"fUST",-1600.49,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003993,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003954,1779741043000,"fUST",-165.2,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003974,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003979,1779741043000,"fUST",-3982.49,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003975,1779741043000,"fUST",-5618.22,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003980,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003981,1779741043000,"fUST",-1441.55,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003984,1779741043000,"fUST",-485.44008948,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003982,1779741043000,"fUST",-1845.07,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003983,1779741043000,"fUST",-158.1626558,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003985,1779741043000,"fUST",-1119.32,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003987,1779741043000,"fUST",-678.11,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003986,1779741043000,"fUST",-1216.55,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003989,1779741043000,"fUST",-1651.57,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003991,1779741043000,"fUST",-2515.17,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003995,1779741043000,"fUST",-2599.58,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003992,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003994,1779741043000,"fUST",-30307.92,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003996,1779741043000,"fUST",-522.58204836,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003999,1779741043000,"fUST",-5372.21907544,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003998,1779741043000,"fUST",-989.51795164,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004000,1779741043000,"fUST",-1252.82092456,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004002,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004001,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003933,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003978,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003973,1779741043000,"fUST",-1862.43,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003988,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003976,1779741043000,"fUST",-1797.03,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003977,1779741043000,"fUST",-524.38,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003947,1779741043000,"fUST",-579.88,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003946,1779741043000,"fUST",-4007.39,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003950,1779741043000,"fUST",-2238.12,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003944,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003956,1779741043000,"fUST",-637.75,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003949,1779741043000,"fUST",-981.13,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003955,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003951,1779741043000,"fUST",-1027.48,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003957,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003948,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003966,1779741043000,"fUST",-1585.73,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003952,1779741043000,"fUST",-1638.68,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003959,1779741043000,"fUST",-1613.61,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003969,1779741043000,"fUST",-3816.88,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003971,1779741043000,"fUST",-1354.69,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003968,1779741043000,"fUST",-2140.42,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003967,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003963,1779741043000,"fUST",-1684.74,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003964,1779741043000,"fUST",-1014.99,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003965,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003962,1779741043000,"fUST",-562.04,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003960,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003958,1779741043000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423003961,1779741043000,"fUST",-5260.2,9.041e-05,2,"2026-05-25T20:30:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004040,1779741044000,"fUST",-389.02967465,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004041,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004037,1779741044000,"fUST",-1459.56,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004042,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004039,1779741044000,"fUST",-660.54,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004035,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004045,1779741044000,"fUST",-1651.32,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004043,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004034,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004046,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004038,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004036,1779741044000,"fUST",-773.44,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004051,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004061,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004050,1779741044000,"fUST",-345.1634885,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004048,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004049,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004054,1779741044000,"fUST",-1158.05,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004064,1779741044000,"fUST",-517.03,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004053,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004055,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004057,1779741044000,"fUST",-732.77,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004058,1779741044000,"fUST",-1247.83,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004063,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004056,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004059,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004044,1779741044000,"fUST",-381.58,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004047,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004033,1779741044000,"fUST",-613.7,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004007,1779741044000,"fUST",-9222.6830572,9.123e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004027,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004060,1779741044000,"fUST",-150.0764887,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004003,1779741044000,"fUST",-1511.89,9.041e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004004,1779741044000,"fUST",-648.71,9.041e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004005,1779741044000,"fUST",-500.0,9.041e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004006,1779741044000,"fUST",-607.15202782,9.059e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004012,1779741044000,"fUST",-791.0,9.154e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004017,1779741044000,"fUST",-194.21438653,9.175e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004016,1779741044000,"fUST",-153.34372475,9.175e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004010,1779741044000,"fUST",-537.6845,9.143e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004015,1779741044000,"fUST",-162.05665301,9.175e-05,7,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004014,1779741044000,"fUST",-168.98840917,9.175e-05,7,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004008,1779741044000,"fUST",-500.0,9.143e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004013,1779741044000,"fUST",-208.47683381,9.175e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004011,1779741044000,"fUST",-1000.0,9.154e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004009,1779741044000,"fUST",-235.40631024,9.143e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004018,1779741044000,"fUST",-2192.6329,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004024,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004022,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004021,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004020,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004023,1779741044000,"fUST",-350.51330597,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004019,1779741044000,"fUST",-624.91,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004026,1779741044000,"fUST",-1068.32,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004030,1779741044000,"fUST",-541.46,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004031,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004028,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004025,1779741044000,"fUST",-778.69,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004029,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004062,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004052,1779741044000,"fUST",-800.66,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004067,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004106,1779741044000,"fUST",-562.04,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004107,1779741044000,"fUST",-1684.74,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004104,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004110,1779741044000,"fUST",-1585.73,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004105,1779741044000,"fUST",-5260.2,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004109,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004108,1779741044000,"fUST",-1014.99,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004113,1779741044000,"fUST",-3816.88,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004125,1779741044000,"fUST",-1119.32,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004123,1779741044000,"fUST",-1845.07,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004122,1779741044000,"fUST",-1441.55,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004115,1779741044000,"fUST",-1862.43,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004124,1779741044000,"fUST",-343.36322593,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004111,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004114,1779741044000,"fUST",-1354.69,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004121,1779741044000,"fUST",-3982.49,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004119,1779741044000,"fUST",-524.38,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004118,1779741044000,"fUST",-1797.03,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004120,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004126,1779741044000,"fUST",-1216.55,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004127,1779741044000,"fUST",-678.11,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004129,1779741044000,"fUST",-1651.57,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004130,1779741044000,"fUST",-2515.17,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004128,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004134,1779741044000,"fUST",-2599.58,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004132,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004131,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004065,1779741044000,"fUST",-1011.82,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004117,1779741044000,"fUST",-5618.22,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004112,1779741044000,"fUST",-2140.42,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004116,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004101,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004103,1779741044000,"fUST",-1613.61,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004068,1779741044000,"fUST",-333.69,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004074,1779741044000,"fUST",-773.67,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004073,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004072,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004070,1779741044000,"fUST",-809.26,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004069,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004071,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004079,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004066,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004077,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004091,1779741044000,"fUST",-4007.39,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004094,1779741044000,"fUST",-220.44475696,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004133,1779741044000,"fUST",-30307.92,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004075,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004080,1779741044000,"fUST",-954.23,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004102,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004100,1779741044000,"fUST",-637.75,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004088,1779741044000,"fUST",-2548.57,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004097,1779741044000,"fUST",-1027.48,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004099,1779741044000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004082,1779741044000,"fUST",-1600.49,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004098,1779741044000,"fUST",-1638.68,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004086,1779741044000,"fUST",-532.6,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004090,1779741044000,"fUST",-636.68624487,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004084,1779741044000,"fUST",-4030.62,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004095,1779741044000,"fUST",-981.13,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004093,1779741044000,"fUST",-579.88,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004096,1779741044000,"fUST",-2238.12,9.315e-05,2,"2026-05-25T20:30:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004154,1779741045000,"fUST",-541.46,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004163,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004153,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004155,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004161,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004156,1779741045000,"fUST",-613.7,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004159,1779741045000,"fUST",-773.44,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004165,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004164,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004160,1779741045000,"fUST",-1459.56,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004162,1779741045000,"fUST",-660.54,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004158,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004152,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004157,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004149,1779741045000,"fUST",-778.69,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004137,1779741045000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004141,1779741045000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004166,1779741045000,"fUST",-1651.32,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004138,1779741045000,"fUST",-500.0,9.315e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004136,1779741045000,"fUST",-6625.04,9.315e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004135,1779741045000,"fUST",-1512.1,9.315e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004140,1779741045000,"fUST",-648.71,9.315e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004139,1779741045000,"fUST",-1511.89,9.315e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004148,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004150,1779741045000,"fUST",-1068.32,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004147,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004145,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004144,1779741045000,"fUST",-624.91,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004143,1779741045000,"fUST",-2192.6329,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004142,1779741045000,"fUST",-10828.57181256,9.47e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004146,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004151,1779741045000,"fUST",-189.9016663,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004167,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004188,1779741045000,"fUST",-809.26,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004170,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004201,1779741045000,"fUST",-693.45212091,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004196,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004195,1779741045000,"fUST",-268.31446788,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004198,1779741045000,"fUST",-1600.49,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004197,1779741045000,"fUST",-954.23,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004194,1779741045000,"fUST",-231.68553212,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004192,1779741045000,"fUST",-773.67,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004193,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004199,1779741045000,"fUST",-98.64414307,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004186,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004184,1779741045000,"fUST",-1011.82,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004182,1779741045000,"fUST",-185.65638951,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004185,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004191,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004181,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004190,1779741045000,"fUST",-339.38239356,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004183,1779741045000,"fUST",-517.03,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004169,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004176,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004173,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004177,1779741045000,"fUST",-732.77,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004175,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004172,1779741045000,"fUST",-800.66,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004171,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004178,1779741045000,"fUST",-1247.83,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004187,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004179,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004200,1779741045000,"fUST",-525.53301509,5.057e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004180,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004189,1779741045000,"fUST",-201.49630241,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004174,1779741045000,"fUST",-1158.05,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004168,1779741045000,"fUST",-500.0,9.589e-05,2,"2026-05-25T20:30:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004217,1779741073000,"fUST",-250.07286682,6.682e-05,2,"2026-05-25T20:31:13.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004218,1779741089000,"fUST",-3898.19723225,8.136e-05,2,"2026-05-25T20:31:29.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004220,1779741106000,"fUST",-250.07286682,8.136e-05,2,"2026-05-25T20:31:46.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004221,1779741118000,"fUST",-851.72990093,8.136e-05,2,"2026-05-25T20:31:58.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004222,1779741129000,"fUST",-300.0,5.057e-05,2,"2026-05-25T20:32:09.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004223,1779741149000,"fUST",-200.0,5.057e-05,2,"2026-05-25T20:32:29.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004224,1779741171000,"fUST",-259.87976044,5.057e-05,2,"2026-05-25T20:32:51.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004225,1779741182000,"fUST",-500.0,5.057e-05,2,"2026-05-25T20:33:02.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004227,1779741224000,"fUST",-160.0,8.019e-05,2,"2026-05-25T20:33:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004228,1779741236000,"fUST",-160.0,8.019e-05,2,"2026-05-25T20:33:56.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004229,1779741278000,"fUST",-160.0,8.019e-05,2,"2026-05-25T20:34:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004230,1779741290000,"fUST",-160.0,8.019e-05,2,"2026-05-25T20:34:50.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004231,1779741290000,"fUST",-270.98403231,8.118e-05,2,"2026-05-25T20:34:50.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004235,1779741331000,"fUST",-160.0,8.118e-05,2,"2026-05-25T20:35:31.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004236,1779741343000,"fUST",-300.0,8.216e-05,2,"2026-05-25T20:35:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004237,1779741384000,"fUST",-300.0,8.216e-05,2,"2026-05-25T20:36:24.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004238,1779741438000,"fUST",-300.0,8.215e-05,2,"2026-05-25T20:37:18.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004239,1779741491000,"fUST",-300.0,8.216e-05,2,"2026-05-25T20:38:11.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004240,1779741544000,"fUST",-626.73270302,8.215e-05,2,"2026-05-25T20:39:04.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004241,1779741590000,"fUST",-300.0,8.214e-05,2,"2026-05-25T20:39:50.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004284,1779742231000,"fUST",-200.0,7.711e-05,2,"2026-05-25T20:50:31.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004288,1779742232000,"fUST",-172.70787,7.906e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004286,1779742232000,"fUST",-422.36435167,7.809e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004290,1779742232000,"fUST",-66.57672435,7.957e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004315,1779742232000,"fUST",-639.75944242,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004295,1779742232000,"fUST",-582.86327565,7.957e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004309,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004311,1779742232000,"fUST",-335.71330759,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004307,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004305,1779742232000,"fUST",-524.7490121,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004299,1779742232000,"fUST",-1200.0,8.017e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004297,1779742232000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004313,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004301,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004327,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004303,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004329,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004349,1779742232000,"fUST",-490.38322218,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004347,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004345,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004341,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004343,1779742232000,"fUST",-169.91572829,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004339,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004337,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004317,1779742232000,"fUST",-204.41045954,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004333,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004331,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004321,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004323,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004319,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004325,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004335,1779742232000,"fUST",-500.0,8.018e-05,2,"2026-05-25T20:50:32.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004413,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004408,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004410,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004405,1779742238000,"fUST",-317.94114849,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004407,1779742238000,"fUST",-440.47738224,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004414,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004406,1779742238000,"fUST",-179.98799375,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004404,1779742238000,"fUST",-302.5242275,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004409,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004412,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004411,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004416,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004417,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004418,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004421,1779742238000,"fUST",-1380418.3763485,8.019e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004419,1779742238000,"fUST",-7858.38765404,8.019e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004420,1779742238000,"fUST",-34457.50286382,8.019e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004424,1779742238000,"fUST",-1150.31810566,8.019e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004422,1779742238000,"fUST",-52509.61438798,8.019e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004425,1779742238000,"fUST",-1768.5551728,8.019e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004423,1779742238000,"fUST",-1803.15455354,8.019e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004415,1779742238000,"fUST",-620.46537599,8.017e-05,2,"2026-05-25T20:50:38.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004453,1779742243000,"fUST",-1779.32204679,8.019e-05,2,"2026-05-25T20:50:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004465,1779742246000,"fUST",-9285.99918472,8.019e-05,2,"2026-05-25T20:50:46.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004466,1779742246000,"fUST",-9844.4896943,8.019e-05,2,"2026-05-25T20:50:46.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004475,1779742283000,"fUST",-296.65730314,8.017e-05,2,"2026-05-25T20:51:23.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004476,1779742295000,"fUST",-500.0,8.017e-05,2,"2026-05-25T20:51:35.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004477,1779742337000,"fUST",-300.0,8.016e-05,2,"2026-05-25T20:52:17.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004478,1779742390000,"fUST",-500.0,8.017e-05,2,"2026-05-25T20:53:10.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004479,1779742442000,"fUST",300.0,8.018e-05,2,"2026-05-25T20:54:02.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004480,1779742457000,"fUST",347.86915654,8.016e-05,2,"2026-05-25T20:54:17.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004482,1779742460000,"fUST",500.0,8.016e-05,2,"2026-05-25T20:54:20.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004483,1779742460000,"fUST",500.0,8.016e-05,2,"2026-05-25T20:54:20.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004484,1779742460000,"fUST",44.76374346,8.016e-05,2,"2026-05-25T20:54:20.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004481,1779742460000,"fUST",500.0,8.016e-05,2,"2026-05-25T20:54:20.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004485,1779742497000,"fUST",-455.23625654,8.016e-05,2,"2026-05-25T20:54:57.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004486,1779742550000,"fUST",-625.85887747,8.015e-05,2,"2026-05-25T20:55:50.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004489,1779742590000,"fUST",326.2803423,0.0001453,30,"2026-05-25T20:56:30.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004493,1779742591000,"fUST",284.92775374,0.00014863,30,"2026-05-25T20:56:31.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004492,1779742591000,"fUST",326.2803423,0.00014863,60,"2026-05-25T20:56:31.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004491,1779742591000,"fUST",326.2803423,0.00014697,60,"2026-05-25T20:56:31.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004490,1779742591000,"fUST",284.92775374,0.00014697,30,"2026-05-25T20:56:31.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004494,1779742603000,"fUST",-500.0,8.014e-05,2,"2026-05-25T20:56:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004495,1779742603000,"fUST",243.43923898,0.0001453,30,"2026-05-25T20:56:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004496,1779742603000,"fUST",243.43923898,0.00014613,30,"2026-05-25T20:56:43.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004497,1779742604000,"fUST",178.10354661,0.00016943,120,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004498,1779742604000,"fUST",243.43923898,0.00014697,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004499,1779742604000,"fUST",243.43923898,0.0001478,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004500,1779742604000,"fUST",243.43923898,0.00014863,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004501,1779742604000,"fUST",243.43923898,0.00014947,120,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004502,1779742604000,"fUST",708.32461486,0.00014467,30,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004504,1779742604000,"fUST",708.32461486,0.00014547,30,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004506,1779742604000,"fUST",708.32461486,0.00014628,30,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004503,1779742604000,"fUST",708.32461486,0.00014507,30,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004505,1779742604000,"fUST",708.32461486,0.00014587,30,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004508,1779742604000,"fUST",708.32461486,0.00014708,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004509,1779742604000,"fUST",708.32461486,0.00014748,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004511,1779742604000,"fUST",708.32461486,0.00014829,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004510,1779742604000,"fUST",708.32461486,0.00014789,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004512,1779742604000,"fUST",708.32461486,0.00014869,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004513,1779742604000,"fUST",708.32461486,0.00014909,60,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004514,1779742604000,"fUST",708.32461486,0.0001495,120,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004507,1779742604000,"fUST",708.32461486,0.00014668,30,"2026-05-25T20:56:44.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004516,1779742605000,"fUST",708.32461486,0.0001503,120,"2026-05-25T20:56:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004515,1779742605000,"fUST",708.32461486,0.0001499,120,"2026-05-25T20:56:45.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004517,1779742656000,"fUST",-300.0,8.013e-05,2,"2026-05-25T20:57:36.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004518,1779742921000,"fUST",152.0,0.00014724,30,"2026-05-25T21:02:01.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004519,1779742943000,"fUST",152.0,0.00014724,30,"2026-05-25T21:02:23.000",0.0002117,26.26,0.695319324657272,331630436.5166297]
[423004524,1779743220000,"fUST",-121.78430561,6.988e-05,2,"2026-05-25T21:07:00.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004525,1779743273000,"fUST",-469.7593799,6.988e-05,2,"2026-05-25T21:07:53.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004529,1779743327000,"fUST",-451.87088167,7.375e-05,2,"2026-05-25T21:08:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004530,1779743340000,"fUST",152.0,0.00014724,30,"2026-05-25T21:09:00.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004532,1779743380000,"fUST",-151.0,7.153e-05,2,"2026-05-25T21:09:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004601,1779743433000,"fUST",-152.0,7.491e-05,2,"2026-05-25T21:10:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004603,1779743434000,"fUST",-176.660717,7.767e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004604,1779743434000,"fUST",-98.682283,7.817e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004605,1779743434000,"fUST",-1101.317717,7.817e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004602,1779743434000,"fUST",-624.657,7.761e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004606,1779743434000,"fUST",-300.0,7.818e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004607,1779743434000,"fUST",-300.0,7.818e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004609,1779743434000,"fUST",-300.0,7.818e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004613,1779743434000,"fUST",-423.92082829,7.819e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004608,1779743434000,"fUST",-300.0,7.818e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004610,1779743434000,"fUST",-8476.21657127,7.819e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004611,1779743434000,"fUST",-6014.38739228,7.819e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004612,1779743434000,"fUST",-482.43085153,7.819e-05,2,"2026-05-25T21:10:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004644,1779743438000,"fUST",-408491.00621265,7.819e-05,2,"2026-05-25T21:10:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004645,1779743438000,"fUST",-149.56058437,7.819e-05,2,"2026-05-25T21:10:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004647,1779743438000,"fUST",-19324.05634671,7.819e-05,2,"2026-05-25T21:10:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004646,1779743438000,"fUST",-1284226.25840327,7.819e-05,2,"2026-05-25T21:10:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004648,1779743438000,"fUST",-11350.50511955,7.819e-05,2,"2026-05-25T21:10:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004651,1779743438000,"fUST",-1450.87922092,7.819e-05,2,"2026-05-25T21:10:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004650,1779743438000,"fUST",-638.50730976,7.819e-05,2,"2026-05-25T21:10:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004649,1779743438000,"fUST",-5000.0,7.819e-05,2,"2026-05-25T21:10:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004661,1779743440000,"fUST",-154870.02332179,7.819e-05,2,"2026-05-25T21:10:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004662,1779743440000,"fUST",-15619.67238213,7.819e-05,2,"2026-05-25T21:10:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004659,1779743440000,"fUST",-2194.20470912,7.819e-05,2,"2026-05-25T21:10:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004660,1779743440000,"fUST",-469.07870949,7.819e-05,2,"2026-05-25T21:10:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004681,1779743444000,"fUST",-200.0,7.819e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004680,1779743444000,"fUST",-1221.69347734,7.819e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004683,1779743444000,"fUST",-315.43947192,7.861e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004684,1779743444000,"fUST",-315.43947192,7.881e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004693,1779743444000,"fUST",-500.0,7.918e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004682,1779743444000,"fUST",-315.43947194,7.842e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004686,1779743444000,"fUST",-500.0,7.918e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004688,1779743444000,"fUST",-500.0,7.918e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004685,1779743444000,"fUST",-315.43947192,7.9e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004697,1779743444000,"fUST",-485.41396517,7.918e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004698,1779743444000,"fUST",-3446.79036979,7.919e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004687,1779743444000,"fUST",-500.0,7.918e-05,2,"2026-05-25T21:10:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004706,1779743446000,"fUST",-808.68378129,7.919e-05,2,"2026-05-25T21:10:46.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004705,1779743446000,"fUST",-744.52584892,7.919e-05,2,"2026-05-25T21:10:46.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004704,1779743446000,"fUST",-1099.77415108,6.986e-05,2,"2026-05-25T21:10:46.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004707,1779743447000,"fUST",-53.70022197,7.919e-05,2,"2026-05-25T21:10:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004708,1779743447000,"fUST",-4946.29977803,7.919e-05,2,"2026-05-25T21:10:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004710,1779743447000,"fUST",-467.60136349,8e-05,2,"2026-05-25T21:10:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004712,1779743447000,"fUST",-1745.2059074,8.018e-05,2,"2026-05-25T21:10:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004714,1779743447000,"fUST",-29367.0158647,8.019e-05,2,"2026-05-25T21:10:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004713,1779743447000,"fUST",-10628.7910152,8.019e-05,2,"2026-05-25T21:10:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004711,1779743447000,"fUST",-160.0,8.017e-05,2,"2026-05-25T21:10:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004709,1779743447000,"fUST",-315.43947192,7.919e-05,2,"2026-05-25T21:10:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004716,1779743486000,"fUST",-2192.6329,7.719e-05,2,"2026-05-25T21:11:26.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004717,1779743509000,"fUST",-210.40133019,7.661e-05,2,"2026-05-25T21:11:49.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004718,1779743562000,"fUST",-300.0,7.718e-05,2,"2026-05-25T21:12:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004719,1779743781000,"fUST",152.0,0.00014728,30,"2026-05-25T21:16:21.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004720,1779743802000,"fUST",152.0,0.00014728,30,"2026-05-25T21:16:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004722,1779743970000,"fUST",-2192.6329,6.786e-05,2,"2026-05-25T21:19:30.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004736,1779744550000,"fUST",152.0,0.00014728,30,"2026-05-25T21:29:10.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004737,1779744569000,"fUST",152.0,0.00014728,30,"2026-05-25T21:29:29.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004765,1779744632000,"fUST",-300.0,6.022e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004766,1779744632000,"fUST",-420.0,6.022e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004769,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004772,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004768,1779744632000,"fUST",-334.0,6.369e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004773,1779744632000,"fUST",-347.86915654,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004770,1779744632000,"fUST",-185.58313279,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004767,1779744632000,"fUST",-1434.951248,6.259e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004771,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004781,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004774,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004777,1779744632000,"fUST",-136.69976381,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004776,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004778,1779744632000,"fUST",-363.30023619,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004785,1779744632000,"fUST",-602.60297876,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004779,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004782,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004780,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004784,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004764,1779744632000,"fUST",-392.0,6.022e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004775,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004762,1779744632000,"fUST",-1680.0,5.962e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004760,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004738,1779744632000,"fUST",-1615.41151946,5.367e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004740,1779744632000,"fUST",-1200.0,5.42e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004739,1779744632000,"fUST",-3384.58848054,5.367e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004742,1779744632000,"fUST",-3705.20580993,5.421e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004741,1779744632000,"fUST",-1294.79419007,5.421e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004743,1779744632000,"fUST",-300.0,5.474e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004744,1779744632000,"fUST",-300.0,5.474e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004746,1779744632000,"fUST",-300.0,5.474e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004748,1779744632000,"fUST",-300.0,5.474e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004750,1779744632000,"fUST",-2670.0738311,5.476e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004753,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004756,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004752,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004754,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004755,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004758,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004757,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004761,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004759,1779744632000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004763,1779744632000,"fUST",-1434.951248,6.007e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004783,1779744632000,"fUST",-257.33237174,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004847,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004786,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004818,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004820,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004831,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004822,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004825,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004826,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004828,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004837,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004833,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004829,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004823,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004839,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004841,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004843,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004845,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004853,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004849,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004851,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004787,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004816,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004805,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004835,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004807,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004789,1779744632000,"fUST",-215.43759162,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004788,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004809,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004790,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004794,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004793,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004795,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004792,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004796,1779744632000,"fUST",-174.70391993,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004797,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004791,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004798,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004801,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004811,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004813,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004815,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004800,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004802,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004804,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004799,1779744632000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004871,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004876,1779744633000,"fUST",-267.470392,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004875,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004886,1779744633000,"fUST",-556.32484258,6.403e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004884,1779744633000,"fUST",-499.99999999,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004880,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004882,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004855,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004865,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004867,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004861,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004859,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004857,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004863,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004873,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004869,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004878,1779744633000,"fUST",-500.0,6.37e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004911,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004890,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004888,1779744633000,"fUST",-753.12238292,6.422e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004924,1779744633000,"fUST",-519.53415352,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004922,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004917,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004915,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004913,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004902,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004900,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004919,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004909,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004905,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004907,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004898,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004896,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004894,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004903,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423004892,1779744633000,"fUST",-1014.68018827,6.499e-05,2,"2026-05-25T21:30:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005088,1779744638000,"fUST",-244256.94157486,6.686e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005093,1779744638000,"fUST",-2751.46655273,6.816e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005089,1779744638000,"fUST",-418121.99327916,6.686e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005090,1779744638000,"fUST",-797.03562493,6.694e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005091,1779744638000,"fUST",-1875.05910261,6.716e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005092,1779744638000,"fUST",-1434.951248,6.765e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005098,1779744638000,"fUST",-151.0,7.061e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005096,1779744638000,"fUST",-3291.02998569,7.016e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005097,1779744638000,"fUST",-1434.951248,7.018e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005100,1779744638000,"fUST",-3830.59341882,7.189e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005087,1779744638000,"fUST",-587.0,6.624e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005099,1779744638000,"fUST",-3671.57035741,7.116e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005094,1779744638000,"fUST",-600.0,6.818e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005086,1779744638000,"fUST",-976.80347521,6.616e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005077,1779744638000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005095,1779744638000,"fUST",-2773.31473001,6.916e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005084,1779744638000,"fUST",-2351.0,6.558e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005080,1779744638000,"fUST",-1578.56682164,6.5e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005082,1779744638000,"fUST",-1938.83503925,6.5e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005083,1779744638000,"fUST",-1434.951248,6.512e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005079,1779744638000,"fUST",-151.0,6.5e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005081,1779744638000,"fUST",-1768.34668961,6.5e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005078,1779744638000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005076,1779744638000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005075,1779744638000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005073,1779744638000,"fUST",-5000.0,5.313e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005074,1779744638000,"fUST",-300.0,5.528e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005106,1779744638000,"fUST",-743.00767161,7.42e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005085,1779744638000,"fUST",-5443.9018637,6.565e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005105,1779744638000,"fUST",-823.0,7.287e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005120,1779744638000,"fUST",-326.0270599,7.883e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005101,1779744638000,"fUST",-797.03562492,7.212e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005103,1779744638000,"fUST",-593.3159504,7.238e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005133,1779744638000,"fUST",-1644.4792,8.219e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005134,1779744638000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005125,1779744638000,"fUST",-2603.0,7.935e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005130,1779744638000,"fUST",-160.0,8.01e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005124,1779744638000,"fUST",-326.0270599,7.905e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005121,1779744638000,"fUST",-151.0,7.883e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005131,1779744638000,"fUST",-1152.0,8.015e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005127,1779744638000,"fUST",-459.87014751,8e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005128,1779744638000,"fUST",-459.8701475,8.004e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005126,1779744638000,"fUST",-152.0,7.963e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005129,1779744638000,"fUST",-160.0,8.01e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005123,1779744638000,"fUST",-151.0,7.905e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005122,1779744638000,"fUST",-280.9345102,7.883e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005132,1779744638000,"fUST",-160.0,8.213e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005109,1779744638000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005104,1779744638000,"fUST",-1434.951248,7.271e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005107,1779744638000,"fUST",-720.0,7.5e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005111,1779744638000,"fUST",-2900.7801863,7.822e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005102,1779744638000,"fUST",-3292.0,7.214e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005113,1779744638000,"fUST",-88547.8928808,7.822e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005114,1779744638000,"fUST",-1801.6081985,7.822e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005119,1779744638000,"fUST",-456.7200949,7.883e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005115,1779744638000,"fUST",-1846.2265378,7.823e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005110,1779744638000,"fUST",-797.03562492,7.731e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005118,1779744638000,"fUST",-430.3802752,7.882e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005116,1779744638000,"fUST",-157.5778989,7.823e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005117,1779744638000,"fUST",-288.3803792,7.882e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005108,1779744638000,"fUST",-4370.15685195,7.554e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005112,1779744638000,"fUST",-210.1038652,7.822e-05,2,"2026-05-25T21:30:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005169,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005162,1779744639000,"fUST",-510.86593597,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005161,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005179,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005165,1779744639000,"fUST",-384.76808575,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005158,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005163,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005164,1779744639000,"fUST",-554.43558451,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005160,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005166,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005173,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005167,1779744639000,"fUST",-502.69003919,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005170,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005171,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005172,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005174,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005175,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005176,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005178,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005159,1779744639000,"fUST",-500.20385964,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005168,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005155,1779744639000,"fUST",-517.19900279,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005138,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005154,1779744639000,"fUST",-831.81,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005181,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005144,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005136,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005135,1779744639000,"fUST",-595.03,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005145,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005139,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005142,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005137,1779744639000,"fUST",-617.46967758,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005141,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005152,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005140,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005147,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005157,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005146,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005148,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005151,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005150,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005149,1779744639000,"fUST",-500.80483389,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005156,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005153,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005143,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005182,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005228,1779744639000,"fUST",-500.60166429,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005180,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005210,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005209,1779744639000,"fUST",-594.75,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005208,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005211,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005213,1779744639000,"fUST",-1299.64,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005215,1779744639000,"fUST",-748.7,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005214,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005217,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005216,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005207,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005218,1779744639000,"fUST",-350.34889778,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005219,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005225,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005224,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005222,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005221,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005220,1779744639000,"fUST",-612.95,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005223,1779744639000,"fUST",-500.51875377,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005226,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005177,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005227,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005204,1779744639000,"fUST",-534.55,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005212,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005205,1779744639000,"fUST",-567.45,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005184,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005183,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005185,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005186,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005187,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005206,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005188,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005191,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005192,1779744639000,"fUST",-500.23716352,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005189,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005193,1779744639000,"fUST",-500.12252924,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005190,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005196,1779744639000,"fUST",-539.33979203,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005194,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005201,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005198,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005199,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005203,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005200,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005202,1779744639000,"fUST",-499.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005195,1779744639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005197,1779744639000,"fUST",-595.23,8.219e-05,2,"2026-05-25T21:30:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005232,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005230,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005231,1779744640000,"fUST",-1480.26,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005239,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005229,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005233,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005236,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005237,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005238,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005235,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005234,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005241,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005256,1779744640000,"fUST",-413.80746047,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005253,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005252,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005249,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005246,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005248,1779744640000,"fUST",-1061.18,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005250,1779744640000,"fUST",-1081.53,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005255,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005242,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005244,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005240,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005254,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005251,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005247,1779744640000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005290,1779744644000,"fUST",-4521.76164968,8.137e-05,2,"2026-05-25T21:30:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005325,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005331,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005334,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005335,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005330,1779744647000,"fUST",-225.28986636,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005328,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005337,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005327,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005338,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005319,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005326,1779744647000,"fUST",-511.43,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005323,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005322,1779744647000,"fUST",-765.71,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005324,1779744647000,"fUST",-693.97,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005321,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005320,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005318,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005316,1779744647000,"fUST",-478.23835032,8.137e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005317,1779744647000,"fUST",-86.19253953,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005329,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005333,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005336,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005340,1779744647000,"fUST",-947.35,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005355,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005359,1779744647000,"fUST",-632.50706103,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005357,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005360,1779744647000,"fUST",-372.25986351,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005358,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005356,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005354,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005348,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005349,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005343,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005353,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005346,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005342,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005351,1779744647000,"fUST",-728.06,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005352,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005350,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005332,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005339,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005345,1779744647000,"fUST",-757.72,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005344,1779744647000,"fUST",-333.69,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005341,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005347,1779744647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:30:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005362,1779744673000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T21:31:13.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005363,1779744691000,"fUST",-5000.0,7.975e-05,2,"2026-05-25T21:31:31.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005367,1779744981000,"fUST",5000.0,0.00017,120,"2026-05-25T21:36:21.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005368,1779744987000,"fUST",174.67087926,0.0001704,120,"2026-05-25T21:36:27.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005369,1779745003000,"fUST",172.90719078,0.0001704,120,"2026-05-25T21:36:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005370,1779745018000,"fUST",171.74040009,0.0001704,120,"2026-05-25T21:36:58.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005371,1779745034000,"fUST",170.27849979,0.00017075,120,"2026-05-25T21:37:14.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005372,1779745234000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:40:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005373,1779745255000,"fUST",1278.77103432,5.005e-05,2,"2026-05-25T21:40:55.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005374,1779745270000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:41:10.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005376,1779745292000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:41:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005377,1779745314000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:41:54.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005379,1779745336000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:42:16.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005380,1779745359000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:42:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005381,1779745380000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:43:00.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005382,1779745403000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:43:23.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005384,1779745426000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:43:46.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005385,1779745447000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:44:07.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005386,1779745469000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:44:29.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005387,1779745491000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:44:51.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005388,1779745514000,"fUST",5000.0,5.005e-05,2,"2026-05-25T21:45:14.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005395,1779745533000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005394,1779745533000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005393,1779745533000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005391,1779745533000,"fUST",-1200.0,5.093e-05,2,"2026-05-25T21:45:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005392,1779745533000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005389,1779745533000,"fUST",-786.0,5.093e-05,2,"2026-05-25T21:45:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005390,1779745533000,"fUST",-300.0,5.093e-05,2,"2026-05-25T21:45:33.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005396,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005398,1779745534000,"fUST",-190.60417685,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005397,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005399,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005401,1779745534000,"fUST",-345.68181963,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005400,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005404,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005403,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005405,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005406,1779745534000,"fUST",-381.86318336,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005408,1779745534000,"fUST",-583.18300333,5.096e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005407,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005402,1779745534000,"fUST",-500.0,5.094e-05,2,"2026-05-25T21:45:34.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005409,1779745536000,"fUST",2151.75680981,5.005e-05,2,"2026-05-25T21:45:36.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423005411,1779745750000,"fUST",152.0,0.00014733,30,"2026-05-25T21:49:10.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007310,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007306,1779745832000,"fUST",-24672.4964494,5.151e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007301,1779745832000,"fUST",-709.27737451,5.143e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007308,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007302,1779745832000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007298,1779745832000,"fUST",-134.59137637,5.143e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007303,1779745832000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007307,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007299,1779745832000,"fUST",-936.86662363,5.143e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007294,1779745832000,"fUST",-1237.30973074,5.143e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007312,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007305,1779745832000,"fUST",-571.51934326,5.145e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007324,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007297,1779745832000,"fUST",-274.24289103,5.143e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007322,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007325,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007329,1779745832000,"fUST",-864.0,6.555e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007315,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007332,1779745832000,"fUST",-799.26072673,5.143e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007318,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007320,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007330,1779745832000,"fUST",-18051.61883655,7.132e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007316,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007317,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007313,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007311,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007327,1779745832000,"fUST",-720.0,5.959e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007326,1779745832000,"fUST",-600.0,5.417e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007321,1779745832000,"fUST",-300.0,5.416e-05,2,"2026-05-25T21:50:32.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007525,1779745838000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007529,1779745838000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007528,1779745838000,"fUST",-205.07575774,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007530,1779745838000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007524,1779745838000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007520,1779745838000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007523,1779745838000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007521,1779745838000,"fUST",-1499.24720991,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007519,1779745838000,"fUST",-846.88327141,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007527,1779745838000,"fUST",-597.98479815,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007522,1779745838000,"fUST",-146.89678823,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007531,1779745838000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007526,1779745838000,"fUST",-1646.14399814,5.143e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007534,1779745838000,"fUST",-674.39282505,7.145e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007532,1779745838000,"fUST",-1405146.48430648,7.132e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007544,1779745838000,"fUST",-160.0,7.968e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007540,1779745838000,"fUST",-325.9002829,7.911e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007537,1779745838000,"fUST",-210.1038653,7.252e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007538,1779745838000,"fUST",-281.1764378,7.905e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007541,1779745838000,"fUST",-326.0270601,7.911e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007539,1779745838000,"fUST",-326.0419999,7.911e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007543,1779745838000,"fUST",-244.0,7.931e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007542,1779745838000,"fUST",-1000.0,7.931e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007536,1779745838000,"fUST",-167.07741502,7.216e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007535,1779745838000,"fUST",-1000.0,7.21e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007533,1779745838000,"fUST",-1594.07124984,7.144e-05,2,"2026-05-25T21:50:38.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007584,1779745839000,"fUST",-532.56,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007585,1779745839000,"fUST",-512.27,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007595,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007583,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007582,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007580,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007581,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007579,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007605,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007587,1779745839000,"fUST",-146.79157465,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007578,1779745839000,"fUST",-697.73,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007577,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007586,1779745839000,"fUST",-569.97,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007593,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007588,1779745839000,"fUST",-353.20842535,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007591,1779745839000,"fUST",-717.51,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007590,1779745839000,"fUST",-276.61308722,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007589,1779745839000,"fUST",-546.57025989,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007592,1779745839000,"fUST",-1245.49,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007597,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007607,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007608,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007609,1779745839000,"fUST",-1016.96,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007604,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007602,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007603,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007576,1779745839000,"fUST",-501.60028785,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007594,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007575,1779745839000,"fUST",-726.15,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007545,1779745839000,"fUST",-160.0,7.968e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007572,1779745839000,"fUST",-501.59499998,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007596,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007546,1779745839000,"fUST",-160.0,8.055e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007547,1779745839000,"fUST",-17420.76685834,8.1e-05,5,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007550,1779745839000,"fUST",-157.5778989,8.166e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007552,1779745839000,"fUST",-2025.7426,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007551,1779745839000,"fUST",-976.1860854,8.206e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007553,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007557,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007548,1779745839000,"fUST",-8788.508574,8.166e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007556,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007554,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007555,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007549,1779745839000,"fUST",-210.1038652,8.166e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007571,1779745839000,"fUST",-501.12217388,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007559,1779745839000,"fUST",-587.41,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007569,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007558,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007560,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007562,1779745839000,"fUST",-412.50967465,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007561,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007564,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007566,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007565,1779745839000,"fUST",-1036.46,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007563,1779745839000,"fUST",-460.77,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007567,1779745839000,"fUST",-665.06,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007570,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007574,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007573,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007568,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007606,1779745839000,"fUST",-509.64,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007635,1779745839000,"fUST",-469.11804013,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007598,1779745839000,"fUST",-1418.59,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007644,1779745839000,"fUST",-576.00494175,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007637,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007640,1779745839000,"fUST",-495.6394583,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007642,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007643,1779745839000,"fUST",-4399.09660432,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007646,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007647,1779745839000,"fUST",-364.68529578,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007648,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007657,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007654,1779745839000,"fUST",-1350.39,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007649,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007655,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007658,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007639,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007656,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007651,1779745839000,"fUST",-1406.23,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007653,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007660,1779745839000,"fUST",-566.56,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007659,1779745839000,"fUST",-3482.91,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007662,1779745839000,"fUST",-2123.8,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007661,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007664,1779745839000,"fUST",-900.94,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007665,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007663,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007668,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007667,1779745839000,"fUST",-522.89,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007666,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007600,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007652,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007638,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007650,1779745839000,"fUST",-527.16,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007645,1779745839000,"fUST",-283.59505825,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007641,1779745839000,"fUST",-596.28,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007599,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007611,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007622,1779745839000,"fUST",-551.38369595,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007623,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007610,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007621,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007612,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007613,1779745839000,"fUST",-733.8,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007614,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007617,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007620,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007616,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007615,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007601,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007634,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007618,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007636,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007629,1779745839000,"fUST",-907.88,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007633,1779745839000,"fUST",-371.8441674,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007630,1779745839000,"fUST",-435.88337705,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007632,1779745839000,"fUST",-128.1558326,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007627,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007628,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007626,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007624,1779745839000,"fUST",-256.19294249,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007625,1779745839000,"fUST",-243.80705751,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007619,1779745839000,"fUST",-561.72,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007631,1779745839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:39.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007707,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007729,1779745840000,"fUST",-472.19199424,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007731,1779745840000,"fUST",-27.80800576,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007727,1779745840000,"fUST",-1707.24,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007716,1779745840000,"fUST",-3617.78,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007714,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007669,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007709,1779745840000,"fUST",-1641.72,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007704,1779745840000,"fUST",-797.15,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007712,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007706,1779745840000,"fUST",-1563.23,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007717,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007703,1779745840000,"fUST",-2363.80856731,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007710,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007734,1779745840000,"fUST",-1117.96,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007719,1779745840000,"fUST",-350.79005373,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007737,1779745840000,"fUST",-376.91477149,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007723,1779745840000,"fUST",-1580.85,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007721,1779745840000,"fUST",-1284.62,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007733,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007725,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007749,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007739,1779745840000,"fUST",-468.59985367,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007751,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007753,1779745840000,"fUST",-2179.31,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007756,1779745840000,"fUST",-3460.37,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007755,1779745840000,"fUST",-669.26,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007760,1779745840000,"fUST",-500.88562307,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007758,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007736,1779745840000,"fUST",-123.08522851,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007701,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007671,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007697,1779745840000,"fUST",-533.52,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007670,1779745840000,"fUST",-981.24,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007680,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007674,1779745840000,"fUST",-164.30900787,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007672,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007682,1779745840000,"fUST",-614.79,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007681,1779745840000,"fUST",-1448.9,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007676,1779745840000,"fUST",-1948.43,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007679,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007673,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007678,1779745840000,"fUST",-210.24423488,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007675,1779745840000,"fUST",-1585.41,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007677,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007688,1779745840000,"fUST",-323.162959,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007685,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007684,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007762,1779745840000,"fUST",-1417.97,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007691,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007695,1779745840000,"fUST",-826.27,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007689,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007692,1779745840000,"fUST",-500.8,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007696,1779745840000,"fUST",-1030.3,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007686,1779745840000,"fUST",-4623.16,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007694,1779745840000,"fUST",-1867.02,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007690,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007693,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007687,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007698,1779745840000,"fUST",-1549.79,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007699,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007700,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007702,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007741,1779745840000,"fUST",-31.40014633,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007828,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007745,1779745840000,"fUST",-1906.38167906,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007819,1779745840000,"fUST",-1958.12655765,8.241e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007835,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007831,1779745840000,"fUST",-587.41,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007833,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007837,1779745840000,"fUST",-446.55660578,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007840,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007838,1779745840000,"fUST",-1036.46,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007842,1779745840000,"fUST",-665.06,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007845,1779745840000,"fUST",-152.14308002,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007847,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007844,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007858,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007860,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007862,1779745840000,"fUST",-512.27,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007851,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007856,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007853,1779745840000,"fUST",-726.15,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007855,1779745840000,"fUST",-697.73,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007865,1779745840000,"fUST",-717.51,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007866,1779745840000,"fUST",-1245.49,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007864,1779745840000,"fUST",-569.97,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007870,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007868,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007874,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007872,1779745840000,"fUST",-1418.59,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007877,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007876,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007879,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007743,1779745840000,"fUST",-2989.13832094,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007829,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007817,1779745840000,"fUST",-537.6845,8.224e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007849,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007822,1779745840000,"fUST",-1644.4792,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007820,1779745840000,"fUST",-4909.72028507,8.284e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007764,1779745840000,"fUST",-500.33360588,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007774,1779745840000,"fUST",-5688.99,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007766,1779745840000,"fUST",-26513.49,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007776,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007780,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007768,1779745840000,"fUST",-1016.1,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007770,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007782,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007772,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007784,1779745840000,"fUST",-743.63,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007786,1779745840000,"fUST",-548.33576438,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007788,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007790,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007792,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007747,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007799,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007826,1779745840000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007815,1779745840000,"fUST",-162.380719,8.224e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007824,1779745840000,"fUST",-258.2616663,8.493e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007813,1779745840000,"fUST",-500.0,8.224e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007811,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007810,1779745840000,"fUST",-407.60919539,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007795,1779745840000,"fUST",-1343.42,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007806,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007803,1779745840000,"fUST",-3439.79,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007801,1779745840000,"fUST",-2312.15,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007804,1779745840000,"fUST",-973.6,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007793,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007797,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007808,1779745840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:40.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007967,1779745841000,"fUST",-1585.41,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007971,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007975,1779745841000,"fUST",-614.79,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007965,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007958,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007960,1779745841000,"fUST",-981.24,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007952,1779745841000,"fUST",-900.94,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007954,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007956,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007940,1779745841000,"fUST",-1406.23,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007950,1779745841000,"fUST",-2123.8,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007963,1779745841000,"fUST",-649.71911033,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007969,1779745841000,"fUST",-1948.43,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007973,1779745841000,"fUST",-1448.9,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007996,1779745841000,"fUST",-797.15,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007980,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007979,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007982,1779745841000,"fUST",-500.8,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007984,1779745841000,"fUST",-1867.02,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007986,1779745841000,"fUST",-826.27,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007948,1779745841000,"fUST",-566.56,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007998,1779745841000,"fUST",-1563.23,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008000,1779745841000,"fUST",-1641.72,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008004,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008002,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007988,1779745841000,"fUST",-1030.3,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007994,1779745841000,"fUST",-343.36322593,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008006,1779745841000,"fUST",-3617.78,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007977,1779745841000,"fUST",-4623.16,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007936,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007931,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007938,1779745841000,"fUST",-527.16,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007881,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007883,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007885,1779745841000,"fUST",-1016.96,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007903,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007896,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007901,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007887,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007894,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007892,1779745841000,"fUST",-733.8,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007889,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007917,1779745841000,"fUST",-907.88,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007905,1779745841000,"fUST",-561.72,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007921,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007942,1779745841000,"fUST",-1350.39,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007909,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007907,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007923,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007911,1779745841000,"fUST",-185.65638951,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007929,1779745841000,"fUST",-596.28,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007913,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007925,1779745841000,"fUST",-418.96239356,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007915,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007927,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007990,1779745841000,"fUST",-533.52,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007933,1779745841000,"fUST",-859.6,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007935,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007944,1779745841000,"fUST",-220.44475696,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007946,1779745841000,"fUST",-3482.91,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007919,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007992,1779745841000,"fUST",-1549.79,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423007891,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008010,1779745841000,"fUST",-1284.62,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008060,1779745841000,"fUST",-1000.0,8.724e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008058,1779745841000,"fUST",-198.78707172,8.662e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008055,1779745841000,"fUST",-2204.0,8.589e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008061,1779745841000,"fUST",-492.0,8.724e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008065,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008069,1779745841000,"fUST",-587.41,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008071,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008084,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008085,1779745841000,"fUST",-726.15,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008090,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008087,1779745841000,"fUST",-697.73,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008088,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008072,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008063,1779745841000,"fUST",-1644.4792,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008074,1779745841000,"fUST",-1036.46,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008079,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008080,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008100,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008077,1779745841000,"fUST",-665.06,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008082,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008092,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008095,1779745841000,"fUST",-569.97,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008094,1779745841000,"fUST",-512.27,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008103,1779745841000,"fUST",-1418.59,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008098,1779745841000,"fUST",-1245.49,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008097,1779745841000,"fUST",-717.51,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008102,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008008,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008076,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008057,1779745841000,"fUST",-5449.2837182,8.648e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008105,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008051,1779745841000,"fUST",-185.0,8.589e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008066,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008013,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008011,1779745841000,"fUST",-1580.85,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008015,1779745841000,"fUST",-1707.24,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008025,1779745841000,"fUST",-2179.31,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008022,1779745841000,"fUST",-4895.52,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008019,1779745841000,"fUST",-1117.96,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008023,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008029,1779745841000,"fUST",-26513.49,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008027,1779745841000,"fUST",-3460.37,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008030,1779745841000,"fUST",-1016.1,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008026,1779745841000,"fUST",-669.26,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008028,1779745841000,"fUST",-1417.97,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008031,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008017,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008044,1779745841000,"fUST",-973.6,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008033,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008052,1779745841000,"fUST",-648.0,8.589e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008042,1779745841000,"fUST",-3439.79,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008041,1779745841000,"fUST",-2312.15,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008037,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008035,1779745841000,"fUST",-743.63,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008054,1779745841000,"fUST",-1413.0,8.589e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008046,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008032,1779745841000,"fUST",-5688.99,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008034,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008049,1779745841000,"fUST",-742.0,8.589e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008068,1779745841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008048,1779745841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008039,1779745841000,"fUST",-1343.42,8.493e-05,2,"2026-05-25T21:50:41.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008174,1779745842000,"fUST",-614.79,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008141,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008157,1779745842000,"fUST",-566.56,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008158,1779745842000,"fUST",-2123.8,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008160,1779745842000,"fUST",-900.94,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008150,1779745842000,"fUST",-527.16,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008164,1779745842000,"fUST",-981.24,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008166,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008178,1779745842000,"fUST",-919.36254686,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008169,1779745842000,"fUST",-1948.43,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008163,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008147,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008172,1779745842000,"fUST",-1448.9,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008167,1779745842000,"fUST",-1585.41,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008179,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008161,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008175,1779745842000,"fUST",-3703.79745314,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008184,1779745842000,"fUST",-58.47896434,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008186,1779745842000,"fUST",-441.52103566,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008188,1779745842000,"fUST",-500.8,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008191,1779745842000,"fUST",-826.27,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008189,1779745842000,"fUST",-1867.02,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008199,1779745842000,"fUST",-1563.23,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008192,1779745842000,"fUST",-1030.3,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008171,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008142,1779745842000,"fUST",-596.28,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008116,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008153,1779745842000,"fUST",-1350.39,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008196,1779745842000,"fUST",-1549.79,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008110,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008111,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008106,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008108,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008113,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008126,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008115,1779745842000,"fUST",-1016.96,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008118,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008119,1779745842000,"fUST",-421.26931722,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008123,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008132,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008131,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008121,1779745842000,"fUST",-733.8,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008124,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008129,1779745842000,"fUST",-561.72,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008128,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008134,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008136,1779745842000,"fUST",-509.52,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008137,1779745842000,"fUST",-907.88,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008144,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008146,1779745842000,"fUST",-859.6,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008155,1779745842000,"fUST",-3482.91,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008149,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008152,1779745842000,"fUST",-1406.23,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008139,1779745842000,"fUST",-472.38945728,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008200,1779745842000,"fUST",-1641.72,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008264,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008197,1779745842000,"fUST",-797.15,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008267,1779745842000,"fUST",-500.0,8.772e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008194,1779745842000,"fUST",-533.52,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008268,1779745842000,"fUST",-537.6845,8.772e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008270,1779745842000,"fUST",-378.62355791,8.847e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008273,1779745842000,"fUST",-187.47739856,9.034e-05,7,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008275,1779745842000,"fUST",-155.12305512,9.034e-05,7,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008277,1779745842000,"fUST",-153.34372475,9.034e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008278,1779745842000,"fUST",-170.64140869,9.034e-05,7,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008272,1779745842000,"fUST",-5468.0816122,9.013e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008280,1779745842000,"fUST",-152.9472355,9.034e-05,7,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008285,1779745842000,"fUST",-170.40976474,9.034e-05,7,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008262,1779745842000,"fUST",-973.6,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008282,1779745842000,"fUST",-202.84264732,9.034e-05,7,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008288,1779745842000,"fUST",-178.8578,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008287,1779745842000,"fUST",-1644.4792,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008284,1779745842000,"fUST",-185.12920317,9.034e-05,7,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008293,1779745842000,"fUST",-338.04,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008295,1779745842000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008296,1779745842000,"fUST",-587.41,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008304,1779745842000,"fUST",-665.06,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008300,1779745842000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008298,1779745842000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008301,1779745842000,"fUST",-1036.46,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008303,1779745842000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008291,1779745842000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008260,1779745842000,"fUST",-3439.79,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008265,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008255,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008204,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008202,1779745842000,"fUST",-542.66491955,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008206,1779745842000,"fUST",-1874.84309719,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008225,1779745842000,"fUST",-1707.24,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008221,1779745842000,"fUST",-1284.62,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008223,1779745842000,"fUST",-1580.85,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008220,1779745842000,"fUST",-1742.93690281,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008226,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008259,1779745842000,"fUST",-2312.15,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008241,1779745842000,"fUST",-48.56877252,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008236,1779745842000,"fUST",-669.26,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008230,1779745842000,"fUST",-161.1698841,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008228,1779745842000,"fUST",-1117.96,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008238,1779745842000,"fUST",-3460.37,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008257,1779745842000,"fUST",-1343.42,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008247,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008254,1779745842000,"fUST",-743.63,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008252,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008250,1779745842000,"fUST",-500.0,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008248,1779745842000,"fUST",-5688.99,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008245,1779745842000,"fUST",-1016.1,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008231,1779745842000,"fUST",-4734.3501159,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008233,1779745842000,"fUST",-1351.53199511,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008240,1779745842000,"fUST",-1417.97,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008235,1779745842000,"fUST",-827.77800489,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008243,1779745842000,"fUST",-26464.92122748,8.767e-05,2,"2026-05-25T21:50:42.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008317,1779745843000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008308,1779745843000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008314,1779745843000,"fUST",-726.15,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008312,1779745843000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008310,1779745843000,"fUST",-156.61595394,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008315,1779745843000,"fUST",-697.73,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008324,1779745843000,"fUST",-683.68393126,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008326,1779745843000,"fUST",-637.95329961,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008306,1779745843000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008328,1779745843000,"fUST",-607.53670039,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008325,1779745843000,"fUST",-33.82606874,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008329,1779745843000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008319,1779745843000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008321,1779745843000,"fUST",-512.27,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008320,1779745843000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008322,1779745843000,"fUST",-569.97,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008330,1779745843000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008332,1779745843000,"fUST",-973.94884067,9.041e-05,2,"2026-05-25T21:50:43.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008396,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008381,1779745844000,"fUST",-82.20328287,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008380,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008379,1779745844000,"fUST",-50.73592083,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008373,1779745844000,"fUST",-444.64115933,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008377,1779745844000,"fUST",-115.6867934,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008374,1779745844000,"fUST",-41.06963697,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008391,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008376,1779745844000,"fUST",-225.90918965,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008375,1779745844000,"fUST",-458.93036303,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008378,1779745844000,"fUST",-330.3132066,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008388,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008395,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008384,1779745844000,"fUST",-159.871038,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008389,1779745844000,"fUST",-733.8,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008398,1779745844000,"fUST",-907.88,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008400,1779745844000,"fUST",-331.70874606,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008393,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008385,1779745844000,"fUST",-501.56126943,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008399,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008394,1779745844000,"fUST",-561.72,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008387,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008390,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008386,1779745844000,"fUST",-1016.96,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008397,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008392,1779745844000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:44.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008521,1779745847000,"fUST",-1585.41,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008517,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008519,1779745847000,"fUST",-981.24,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008520,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008522,1779745847000,"fUST",-1948.43,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008518,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008527,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008525,1779745847000,"fUST",-614.79,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008526,1779745847000,"fUST",-4623.16,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008524,1779745847000,"fUST",-1448.9,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008531,1779745847000,"fUST",-826.27,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008539,1779745847000,"fUST",-3617.78,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008512,1779745847000,"fUST",-1025.74043292,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008523,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008516,1779745847000,"fUST",-900.94,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008508,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008514,1779745847000,"fUST",-566.56,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008499,1779745847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008498,1779745847000,"fUST",-1181.59,8.219e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008500,1779745847000,"fUST",-1181.59,8.493e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008502,1779745847000,"fUST",-756.85469116,8.767e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008501,1779745847000,"fUST",-103.19331664,8.767e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008503,1779745847000,"fUST",-321.5419922,8.767e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008515,1779745847000,"fUST",-2123.8,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008505,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008507,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008537,1779745847000,"fUST",-1641.72,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008506,1779745847000,"fUST",-859.6,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008510,1779745847000,"fUST",-1700.59614418,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008509,1779745847000,"fUST",-527.16,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008511,1779745847000,"fUST",-504.26,8.493e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008504,1779745847000,"fUST",-264.57125394,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008536,1779745847000,"fUST",-1563.23,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008513,1779745847000,"fUST",-756.5734229,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008529,1779745847000,"fUST",-500.8,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008545,1779745847000,"fUST",-4895.52,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008553,1779745847000,"fUST",-5688.99,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008555,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008556,1779745847000,"fUST",-743.63,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008557,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008559,1779745847000,"fUST",-2312.15,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008560,1779745847000,"fUST",-3439.79,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008554,1779745847000,"fUST",-604.54738571,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008565,1779745847000,"fUST",-192.89467475,9.045e-05,7,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008564,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008558,1779745847000,"fUST",-1343.42,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008562,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008563,1779745847000,"fUST",-1181.59,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008534,1779745847000,"fUST",-1549.79,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008566,1779745847000,"fUST",-172.47733732,9.086e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008549,1779745847000,"fUST",-1417.97,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008550,1779745847000,"fUST",-26513.49,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008561,1779745847000,"fUST",-973.6,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008548,1779745847000,"fUST",-3460.37,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008532,1779745847000,"fUST",-1030.3,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008546,1779745847000,"fUST",-2179.31,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008533,1779745847000,"fUST",-533.52,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008528,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008535,1779745847000,"fUST",-797.15,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008541,1779745847000,"fUST",-1580.85,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008552,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008530,1779745847000,"fUST",-1867.02,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008540,1779745847000,"fUST",-1284.62,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008544,1779745847000,"fUST",-1117.96,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008542,1779745847000,"fUST",-1707.24,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008543,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008547,1779745847000,"fUST",-669.26,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008551,1779745847000,"fUST",-1016.1,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008538,1779745847000,"fUST",-500.0,9.041e-05,2,"2026-05-25T21:50:47.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008587,1779745848000,"fUST",-697.73,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008599,1779745848000,"fUST",-1016.96,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008585,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008588,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008590,1779745848000,"fUST",-512.27,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008595,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008593,1779745848000,"fUST",-1245.49,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008596,1779745848000,"fUST",-1418.59,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008604,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008600,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008602,1779745848000,"fUST",-733.8,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008594,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008598,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008606,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008603,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008592,1779745848000,"fUST",-717.51,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008601,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008597,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008591,1779745848000,"fUST",-569.97,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008569,1779745848000,"fUST",-777.26630683,9.145e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008589,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008607,1779745848000,"fUST",-561.72,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008567,1779745848000,"fUST",-716.195,9.1e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008577,1779745848000,"fUST",-587.41,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008578,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008572,1779745848000,"fUST",-152.0,9.178e-05,7,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008574,1779745848000,"fUST",-1644.4792,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008571,1779745848000,"fUST",-187.62915043,9.15e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008573,1779745848000,"fUST",-300.0,9.221e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008586,1779745848000,"fUST",-726.15,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008568,1779745848000,"fUST",-9222.6830572,9.123e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008570,1779745848000,"fUST",-159.25749263,9.15e-05,7,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008575,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008576,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008580,1779745848000,"fUST",-1036.46,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008582,1779745848000,"fUST",-665.06,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008583,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008581,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008584,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008579,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008610,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008605,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008609,1779745848000,"fUST",-622.06763941,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008645,1779745848000,"fUST",-3582.45742363,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008644,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008636,1779745848000,"fUST",-1867.02,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008635,1779745848000,"fUST",-500.8,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008639,1779745848000,"fUST",-533.52,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008641,1779745848000,"fUST",-797.15,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008637,1779745848000,"fUST",-826.27,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008640,1779745848000,"fUST",-1549.79,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008632,1779745848000,"fUST",-4623.16,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008642,1779745848000,"fUST",-1563.23,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008638,1779745848000,"fUST",-1030.3,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008647,1779745848000,"fUST",-458.97063963,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008646,1779745848000,"fUST",-35.32257637,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008649,1779745848000,"fUST",-473.72873179,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008648,1779745848000,"fUST",-351.92062858,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008650,1779745848000,"fUST",-1438.03436225,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008651,1779745848000,"fUST",-142.81563775,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008652,1779745848000,"fUST",-1442.87429124,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008612,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008643,1779745848000,"fUST",-1641.72,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008633,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008634,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008629,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008608,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008618,1779745848000,"fUST",-527.16,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008616,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008613,1779745848000,"fUST",-596.28,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008614,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008615,1779745848000,"fUST",-859.6,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008617,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008628,1779745848000,"fUST",-1948.43,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008619,1779745848000,"fUST",-3482.91,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008611,1779745848000,"fUST",-907.88,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008621,1779745848000,"fUST",-2123.8,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008630,1779745848000,"fUST",-1448.9,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008631,1779745848000,"fUST",-614.79,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008623,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008625,1779745848000,"fUST",-981.24,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008622,1779745848000,"fUST",-900.94,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008626,1779745848000,"fUST",-500.0,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008627,1779745848000,"fUST",-1585.41,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008624,1779745848000,"fUST",-265.2956629,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423008620,1779745848000,"fUST",-566.56,9.315e-05,2,"2026-05-25T21:50:48.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014484,1779746096000,"fUST",168.884187,5.979e-05,120,"2026-05-25T21:54:56.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014486,1779746237000,"fUST",5000.0,5.1e-05,2,"2026-05-25T21:57:17.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014488,1779746647000,"fUST",-4564.35024341,5.165e-05,2,"2026-05-25T22:04:07.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014490,1779746647000,"fUST",-555.35558209,5.231e-05,2,"2026-05-25T22:04:07.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014491,1779746647000,"fUST",-300.0,5.243e-05,2,"2026-05-25T22:04:07.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014492,1779746647000,"fUST",-300.0,5.244e-05,2,"2026-05-25T22:04:07.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014489,1779746647000,"fUST",-500.0,5.218e-05,2,"2026-05-25T22:04:07.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014512,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014511,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014508,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014506,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014509,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014505,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014507,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014504,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014502,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014503,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014501,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014498,1779746648000,"fUST",-247.70244109,5.244e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014499,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014497,1779746648000,"fUST",-368.70455934,5.244e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014496,1779746648000,"fUST",-500.0,5.244e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014494,1779746648000,"fUST",-295.11947507,5.244e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014495,1779746648000,"fUST",-500.0,5.244e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014493,1779746648000,"fUST",-1200.0,5.244e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014500,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014513,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014510,1779746648000,"fUST",-300.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014514,1779746648000,"fUST",-600.0,5.245e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014515,1779746648000,"fUST",-420.0,5.767e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014534,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014533,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014531,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014532,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014528,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014529,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014527,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014526,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014530,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014525,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014522,1779746648000,"fUST",-672.7,6.981e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014523,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014519,1779746648000,"fUST",-864.0,6.346e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014521,1779746648000,"fUST",-1000.0,6.981e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014520,1779746648000,"fUST",-823.0,6.978e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014517,1779746648000,"fUST",-168.884187,5.979e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014518,1779746648000,"fUST",-587.0,6.344e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014524,1779746648000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014516,1779746648000,"fUST",-720.0,5.769e-05,2,"2026-05-25T22:04:08.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014539,1779746649000,"fUST",-1437.46358975,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014541,1779746649000,"fUST",-1437.46358975,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014542,1779746649000,"fUST",-1437.46358975,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014535,1779746649000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014536,1779746649000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014538,1779746649000,"fUST",-1437.46358975,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014544,1779746649000,"fUST",-1437.46358975,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014540,1779746649000,"fUST",-1437.46358975,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014543,1779746649000,"fUST",-1437.46358975,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014537,1779746649000,"fUST",-1415.6838384,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014546,1779746649000,"fUST",-1922.02792887,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014555,1779746649000,"fUST",-140586.84177339,8.019e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014554,1779746649000,"fUST",-160.0,7.931e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014552,1779746649000,"fUST",-160.0,7.931e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014553,1779746649000,"fUST",-160.0,7.931e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014545,1779746649000,"fUST",-1437.46358975,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014548,1779746649000,"fUST",-655.31958687,7.231e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014550,1779746649000,"fUST",-1000.0,7.679e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014549,1779746649000,"fUST",-768.0,7.676e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014547,1779746649000,"fUST",-1922.02792887,7.03e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014551,1779746649000,"fUST",-244.0,7.679e-05,2,"2026-05-25T22:04:09.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014556,1779746657000,"fUST",152.0,0.00014784,30,"2026-05-25T22:04:17.000",0.00020805000000000002,26.3,0.6945414689312235,330936490.4479169]
[423014616,1779747032000,"fUST",-145.27251942,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014605,1779747032000,"fUST",-327.71949709,7.68e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014599,1779747032000,"fUST",-210.40133019,7.525e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014611,1779747032000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014603,1779747032000,"fUST",-229.99,7.625e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014601,1779747032000,"fUST",-536.75908748,7.575e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014607,1779747032000,"fUST",-746.04463181,7.69e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014613,1779747032000,"fUST",-908.09838472,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014609,1779747032000,"fUST",-2585.11618101,7.78e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014626,1779747032000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014630,1779747032000,"fUST",-160.0,8.018e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014632,1779747032000,"fUST",-160.0,8.018e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014618,1779747032000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014621,1779747032000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014619,1779747032000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014634,1779747032000,"fUST",-6173.04480006,8.019e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014636,1779747032000,"fUST",-598.70512035,8.019e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014623,1779747032000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014624,1779747032000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014639,1779747032000,"fUST",-1286.90383156,8.019e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014628,1779747032000,"fUST",-160.0,8.018e-05,2,"2026-05-25T22:10:32.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014671,1779747033000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:33.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014672,1779747033000,"fUST",-330.57614841,8.019e-05,2,"2026-05-25T22:10:33.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014686,1779747039000,"fUST",-743.06419202,8.015e-05,2,"2026-05-25T22:10:39.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014684,1779747039000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:39.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014685,1779747039000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:39.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014693,1779747041000,"fUST",-2362.70224106,8.019e-05,2,"2026-05-25T22:10:41.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014691,1779747041000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:41.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014690,1779747041000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:41.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014689,1779747041000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:41.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014692,1779747041000,"fUST",-656.30557314,8.019e-05,2,"2026-05-25T22:10:41.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014688,1779747041000,"fUST",-1053.37090414,8.015e-05,2,"2026-05-25T22:10:41.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014687,1779747041000,"fUST",-310.30671212,8.015e-05,2,"2026-05-25T22:10:41.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014865,1779747047000,"fUST",-7349.07866982,8.019e-05,2,"2026-05-25T22:10:47.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014872,1779747682000,"fUST",10183.03636464,0.000175,120,"2026-05-25T22:21:22.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014926,1779748231000,"fUST",-152.71324402,7.124e-05,2,"2026-05-25T22:30:31.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014924,1779748231000,"fUST",-168.458092,6.908e-05,2,"2026-05-25T22:30:31.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014913,1779748231000,"fUST",-630.30421528,6.855e-05,2,"2026-05-25T22:30:31.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014922,1779748231000,"fUST",-3803.4065695,6.855e-05,2,"2026-05-25T22:30:31.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014909,1779748231000,"fUST",-163.8201796,6.854e-05,2,"2026-05-25T22:30:31.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014919,1779748231000,"fUST",-566.28921522,6.855e-05,2,"2026-05-25T22:30:31.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014911,1779748231000,"fUST",-540.25058351,6.855e-05,2,"2026-05-25T22:30:31.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014901,1779748231000,"fUST",-262.32078478,6.854e-05,2,"2026-05-25T22:30:31.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014984,1779748238000,"fUST",-5000.0,7.053e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014985,1779748238000,"fUST",-764.68773738,7.124e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014986,1779748238000,"fUST",-600.0,7.139e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014988,1779748238000,"fUST",-300.0,7.223e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014987,1779748238000,"fUST",-1200.0,7.222e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014990,1779748238000,"fUST",-2105.97283166,7.324e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014989,1779748238000,"fUST",-1898.98675045,7.224e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014994,1779748238000,"fUST",-19874.23680246,7.5e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014992,1779748238000,"fUST",-389.02666086,7.424e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014995,1779748238000,"fUST",-560.78235578,7.5e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014991,1779748238000,"fUST",-1819.34943999,7.424e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014993,1779748238000,"fUST",-2347.64183969,7.5e-05,2,"2026-05-25T22:30:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015000,1779748240000,"fUST",-1825.08070627,7.5e-05,2,"2026-05-25T22:30:40.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423014999,1779748240000,"fUST",-20253.8769916,7.5e-05,2,"2026-05-25T22:30:40.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015085,1779748243000,"fUST",-878.91953977,7.5e-05,2,"2026-05-25T22:30:43.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015077,1779748243000,"fUST",-2297.19620628,7.5e-05,2,"2026-05-25T22:30:43.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015184,1779748246000,"fUST",-66724.96852797,7.5e-05,2,"2026-05-25T22:30:46.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015183,1779748246000,"fUST",-9844.49452627,7.5e-05,2,"2026-05-25T22:30:46.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015185,1779748273000,"fUST",-3260.71711009,7.425e-05,2,"2026-05-25T22:31:13.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015186,1779748290000,"fUST",-300.0,7.499e-05,2,"2026-05-25T22:31:30.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015187,1779748371000,"fUST",2002.9551556,0.00015,30,"2026-05-25T22:32:51.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015229,1779749433000,"fUST",-998.43499874,6.804e-05,2,"2026-05-25T22:50:33.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015227,1779749433000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:33.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015234,1779749433000,"fUST",-133.10949614,6.804e-05,2,"2026-05-25T22:50:33.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015225,1779749433000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:33.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015236,1779749434000,"fUST",-252.89550386,6.804e-05,2,"2026-05-25T22:50:34.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015281,1779749438000,"fUST",-304.77519035,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015285,1779749438000,"fUST",-328.09261854,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015294,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015295,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015284,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015282,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015277,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015280,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015271,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015278,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015276,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015274,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015273,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015275,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015283,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015272,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015270,1779749438000,"fUST",-878.64899102,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015279,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015292,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015296,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015289,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015309,1779749438000,"fUST",-29645.73086605,6.805e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015308,1779749438000,"fUST",-968.13929442,6.805e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015306,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015305,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015304,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015303,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015300,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015299,1779749438000,"fUST",-1131.54449488,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015290,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015298,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015301,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015297,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015291,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015288,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015293,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015287,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015286,1779749438000,"fUST",-382.65353486,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015302,1779749438000,"fUST",-500.0,6.804e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015307,1779749438000,"fUST",-37633.39808805,6.805e-05,2,"2026-05-25T22:50:38.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015334,1779749443000,"fUST",-1013.27128735,6.805e-05,2,"2026-05-25T22:50:43.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015344,1779749446000,"fUST",-27605.26247651,6.805e-05,2,"2026-05-25T22:50:46.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015356,1779750072000,"fUST",-969.91523076,6.467e-05,2,"2026-05-25T23:01:12.000",0.00020805000000000002,26.4,0.694527591050206,331173442.5821765]
[423015399,1779750632000,"fUST",-327.0,6.207e-05,2,"2026-05-25T23:10:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423015401,1779750632000,"fUST",-432.62832657,6.207e-05,2,"2026-05-25T23:10:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016135,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016136,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016133,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016131,1779750638000,"fUST",-591.407,6.571e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016122,1779750638000,"fUST",-3256.7172155,6.207e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016126,1779750638000,"fUST",-300.0,6.334e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016129,1779750638000,"fUST",-543.39806855,6.368e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016140,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016120,1779750638000,"fUST",-983.65445793,6.207e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016125,1779750638000,"fUST",-151.0,6.27e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016114,1779750638000,"fUST",-500.0,6.206e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016113,1779750638000,"fUST",-500.0,6.206e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016116,1779750638000,"fUST",-500.0,6.206e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016111,1779750638000,"fUST",-123.0226518,6.206e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016105,1779750638000,"fUST",-174.42642777,6.206e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016104,1779750638000,"fUST",-500.0,6.206e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016103,1779750638000,"fUST",-500.0,6.206e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016118,1779750638000,"fUST",-457.78800437,6.206e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016138,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016127,1779750638000,"fUST",-1200.0,6.334e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016153,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016170,1779750638000,"fUST",-25093.89017235,6.605e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016168,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016169,1779750638000,"fUST",-3513.86381496,6.605e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016164,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016167,1779750638000,"fUST",-774.35974107,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016166,1779750638000,"fUST",-319.48421862,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016165,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016163,1779750638000,"fUST",-492.8027679,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016142,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016162,1779750638000,"fUST",-601.04119179,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016149,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016145,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016147,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016160,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016155,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016156,1779750638000,"fUST",-415.86925709,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016144,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016158,1779750638000,"fUST",-677.9747026,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016151,1779750638000,"fUST",-1093.84395969,6.601e-05,2,"2026-05-25T23:10:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016176,1779750642000,"fUST",-414.12432266,6.605e-05,2,"2026-05-25T23:10:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016178,1779750642000,"fUST",-1075.76193345,6.605e-05,2,"2026-05-25T23:10:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016177,1779750642000,"fUST",-818.56969456,6.605e-05,2,"2026-05-25T23:10:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016175,1779750642000,"fUST",-7222.38778036,6.605e-05,2,"2026-05-25T23:10:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016218,1779750643000,"fUST",-5720.74208041,6.605e-05,2,"2026-05-25T23:10:43.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016219,1779750643000,"fUST",-9424.17614747,6.605e-05,2,"2026-05-25T23:10:43.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016220,1779750644000,"fUST",-720.0,6.605e-05,2,"2026-05-25T23:10:44.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016236,1779750647000,"fUST",-1026.01566809,6.601e-05,2,"2026-05-25T23:10:47.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016237,1779751389000,"fUST",2358.45,0.00015,30,"2026-05-25T23:23:09.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016257,1779751832000,"fUST",-1200.0,6.082e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016256,1779751832000,"fUST",-886.4080534,5.983e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016255,1779751832000,"fUST",-564.35130517,5.936e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016253,1779751832000,"fUST",-398.91726361,5.37e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016251,1779751832000,"fUST",-1851.08273639,5.37e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016252,1779751832000,"fUST",-2750.0,5.37e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016250,1779751832000,"fUST",-161.97644493,5.369e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016259,1779751832000,"fUST",-300.0,6.182e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016254,1779751832000,"fUST",-327.9382255,5.424e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016258,1779751832000,"fUST",-1686.45630896,6.083e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016269,1779751832000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016261,1779751832000,"fUST",-2463.71832697,6.183e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016271,1779751832000,"fUST",-467.86392923,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016260,1779751832000,"fUST",-300.0,6.182e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016268,1779751832000,"fUST",-858.91669589,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016266,1779751832000,"fUST",-862.42877645,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016270,1779751832000,"fUST",-498.92993074,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016264,1779751832000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016267,1779751832000,"fUST",-214.02604131,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016263,1779751832000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016262,1779751832000,"fUST",-151.0,6.246e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016265,1779751832000,"fUST",-210.51396075,6.282e-05,2,"2026-05-25T23:30:32.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016307,1779751838000,"fUST",-151.0,6.332e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016301,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016300,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016303,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016305,1779751838000,"fUST",-2486.50456451,6.283e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016297,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016294,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016296,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016295,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016293,1779751838000,"fUST",-106.14887723,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016302,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016292,1779751838000,"fUST",-199.7165644,5.369e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016299,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016306,1779751838000,"fUST",-201.9932974,6.332e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016298,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016309,1779751838000,"fUST",-326.3915622,6.332e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016304,1779751838000,"fUST",-1072.9427372,6.282e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016320,1779751838000,"fUST",-2554.07644465,7.124e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016317,1779751838000,"fUST",-3286.55282007,6.828e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016318,1779751838000,"fUST",-600.0,6.99e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016319,1779751838000,"fUST",-2329.0036656,7.124e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016316,1779751838000,"fUST",-420.0,6.8e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016321,1779751838000,"fUST",-2170.25782678,7.124e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016314,1779751838000,"fUST",-157.577899,6.56e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016313,1779751838000,"fUST",-20831.1573519,6.56e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016312,1779751838000,"fUST",-784.6655303,6.56e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016310,1779751838000,"fUST",-2943.60064644,6.462e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016308,1779751838000,"fUST",-326.0419999,6.332e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016311,1779751838000,"fUST",-1486.4067999,6.56e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016315,1779751838000,"fUST",-1501.0,6.69e-05,2,"2026-05-25T23:30:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016364,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016368,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016365,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016362,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016366,1779751839000,"fUST",-214.02030934,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016359,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016361,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016357,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016358,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016360,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016367,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016355,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016363,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016369,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016376,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016370,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016372,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016384,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016373,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016375,1779751839000,"fUST",-633.36902697,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016379,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016381,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016380,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016374,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016382,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016378,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016377,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016356,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016371,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016353,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016333,1779751839000,"fUST",-530.0,7.65e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016350,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016383,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016322,1779751839000,"fUST",-542.56445669,7.124e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016323,1779751839000,"fUST",-2932.46673497,7.124e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016326,1779751839000,"fUST",-1628.68577676,7.124e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016330,1779751839000,"fUST",-587.0,7.48e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016325,1779751839000,"fUST",-407.57902321,7.124e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016328,1779751839000,"fUST",-4754.29750286,7.124e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016324,1779751839000,"fUST",-732.38356706,7.124e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016329,1779751839000,"fUST",-3423.48296608,7.193e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016331,1779751839000,"fUST",-3903.36528571,7.559e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016332,1779751839000,"fUST",-25196.55999049,7.6e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016335,1779751839000,"fUST",-235.40631024,7.892e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016334,1779751839000,"fUST",-720.0,7.689e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016336,1779751839000,"fUST",-160.0,7.909e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016337,1779751839000,"fUST",-160.0,7.909e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016338,1779751839000,"fUST",-160.0,7.909e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016340,1779751839000,"fUST",-665.9345401,7.936e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016339,1779751839000,"fUST",-4086.60107562,7.924e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016341,1779751839000,"fUST",-95343.292188,8e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016342,1779751839000,"fUST",-10015.32498953,8e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016344,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016343,1779751839000,"fUST",-1667.2549,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016347,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016345,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016346,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016348,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016349,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016352,1779751839000,"fUST",-531.18,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016354,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016351,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016385,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016327,1779751839000,"fUST",-1188.57437571,7.124e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016388,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016419,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016422,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016423,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016424,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016425,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016429,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016426,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016432,1779751839000,"fUST",-1006.84,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016427,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016430,1779751839000,"fUST",-1143.88,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016434,1779751839000,"fUST",-648.64,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016431,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016428,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016435,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016437,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016436,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016438,1779751839000,"fUST",-825.93,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016440,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016439,1779751839000,"fUST",-534.06988833,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016441,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016443,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016442,1779751839000,"fUST",-471.4065991,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016447,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016445,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016446,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016444,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016448,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016449,1779751839000,"fUST",-841.37,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016386,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016421,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016420,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016433,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016417,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016418,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016392,1779751839000,"fUST",-631.08,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016389,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016394,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016393,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016391,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016390,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016398,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016399,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016397,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016396,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016401,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016403,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016400,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016395,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016413,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016402,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016415,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016416,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016414,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016411,1779751839000,"fUST",-588.86,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016409,1779751839000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016410,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016387,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016408,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016405,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016407,1779751839000,"fUST",-811.33,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016406,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016404,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016412,1779751839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016498,1779751840000,"fUST",-547.33,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016496,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016495,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016493,1779751840000,"fUST",-739.57,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016494,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016492,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016489,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016490,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016488,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016487,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016486,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016485,1779751840000,"fUST",-204.11397081,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016491,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016483,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016511,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016497,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016500,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016503,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016502,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016504,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016501,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016510,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016513,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016507,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016508,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016509,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016505,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016506,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016484,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016499,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016479,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016451,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016480,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016512,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016450,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016453,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016455,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016454,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016456,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016458,1779751840000,"fUST",-601.76,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016460,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016452,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016457,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016459,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016461,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016464,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016462,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016463,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016467,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016468,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016477,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016472,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016475,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016470,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016471,1779751840000,"fUST",-501.90953744,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016473,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016466,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016469,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016476,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016474,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016478,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016482,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016481,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016514,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016465,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016515,1779751840000,"fUST",-500.17397271,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016551,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016548,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016553,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016556,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016555,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016554,1779751840000,"fUST",-1681.35,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016560,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016558,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016563,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016567,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016561,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016565,1779751840000,"fUST",-797.64,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016557,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016559,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016550,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016566,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016571,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016570,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016572,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016569,1779751840000,"fUST",-2757.3,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016573,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016575,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016577,1779751840000,"fUST",-713.25,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016576,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016578,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016574,1779751840000,"fUST",-1167.88,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016579,1779751840000,"fUST",-1226.91,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016580,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016581,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016516,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016568,1779751840000,"fUST",-1542.51,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016552,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016582,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016546,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016517,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016518,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016522,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016524,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016525,1779751840000,"fUST",-500.13859997,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016526,1779751840000,"fUST",-4015.65539121,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016520,1779751840000,"fUST",-500.14661618,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016521,1779751840000,"fUST",-573.2,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016523,1779751840000,"fUST",-500.4372812,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016527,1779751840000,"fUST",-18078.91460879,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016528,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016529,1779751840000,"fUST",-595.7,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016530,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016538,1779751840000,"fUST",-2866.49,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016519,1779751840000,"fUST",-1926.79,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016532,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016533,1779751840000,"fUST",-4740.82,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016545,1779751840000,"fUST",-984.66,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016544,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016543,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016541,1779751840000,"fUST",-396.14647603,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016540,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016549,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016539,1779751840000,"fUST",-701.35,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016542,1779751840000,"fUST",-1195.78,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016534,1779751840000,"fUST",-504.15,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016531,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016547,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016535,1779751840000,"fUST",-500.35908657,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016537,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016536,1779751840000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:40.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016607,1779751841000,"fUST",-931.63,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016608,1779751841000,"fUST",-4079.6,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016609,1779751841000,"fUST",-846.75,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016610,1779751841000,"fUST",-1816.09,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016611,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016613,1779751841000,"fUST",-2883.65,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016614,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016612,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016618,1779751841000,"fUST",-512.19515645,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016619,1779751841000,"fUST",-1251.51,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016606,1779751841000,"fUST",-1016.99,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016616,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016617,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016621,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016622,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016625,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016624,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016620,1779751841000,"fUST",-1119.52,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016615,1779751841000,"fUST",-187.21733991,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016590,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016602,1779751841000,"fUST",-3660.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016583,1779751841000,"fUST",-1149.9,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016585,1779751841000,"fUST",-1255.12,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016584,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016586,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016589,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016587,1779751841000,"fUST",-2864.08,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016593,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016627,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016592,1779751841000,"fUST",-1498.89,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016604,1779751841000,"fUST",-1362.58,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016591,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016594,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016595,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016598,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016599,1779751841000,"fUST",-1299.7,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016596,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016597,1779751841000,"fUST",-1237.56,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016601,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016600,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016603,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016588,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016626,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016605,1779751841000,"fUST",-836.49,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016629,1779751841000,"fUST",-635.32643677,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016655,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016654,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016656,1779751841000,"fUST",-811.33,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016657,1779751841000,"fUST",-588.86,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016658,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016660,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016659,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016661,1779751841000,"fUST",-1115.25163563,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016663,1779751841000,"fUST",-866.5381688,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016662,1779751841000,"fUST",-28.62836437,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016665,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016664,1779751841000,"fUST",-140.3018312,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016667,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016666,1779751841000,"fUST",-825.93,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016671,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016670,1779751841000,"fUST",-841.37,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016668,1779751841000,"fUST",-630.93610363,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016669,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016628,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016651,1779751841000,"fUST",-631.08,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016652,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016623,1779751841000,"fUST",-557.72,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016650,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016630,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016653,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016631,1779751841000,"fUST",-300.75,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016632,1779751841000,"fUST",-619.69,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016633,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016634,1779751841000,"fUST",-1230.46,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016635,1779751841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016636,1779751841000,"fUST",-500.0,8.233e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016640,1779751841000,"fUST",-1413.0,8.474e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016638,1779751841000,"fUST",-864.0,8.458e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016637,1779751841000,"fUST",-4383.24760535,8.29e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016641,1779751841000,"fUST",-2204.0,8.474e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016643,1779751841000,"fUST",-185.0,8.474e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016642,1779751841000,"fUST",-742.0,8.474e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016644,1779751841000,"fUST",-454.037,8.474e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016645,1779751841000,"fUST",-1667.2549,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016647,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016646,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016648,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016649,1779751841000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016639,1779751841000,"fUST",-648.0,8.474e-05,2,"2026-05-25T23:30:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016673,1779751842000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016672,1779751842000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016675,1779751842000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016676,1779751842000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016674,1779751842000,"fUST",-601.76,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016683,1779751842000,"fUST",-547.33,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016677,1779751842000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016680,1779751842000,"fUST",-477.62444368,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016679,1779751842000,"fUST",-22.37555632,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016681,1779751842000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016682,1779751842000,"fUST",-739.57,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016684,1779751842000,"fUST",-168.61742672,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016678,1779751842000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:42.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016726,1779751854000,"fUST",-701.35,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016713,1779751854000,"fUST",-5000.0,5.315e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016725,1779751854000,"fUST",-2320.33511134,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016723,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016724,1779751854000,"fUST",-546.15488866,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016722,1779751854000,"fUST",-4740.82,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016720,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016719,1779751854000,"fUST",-573.2,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016721,1779751854000,"fUST",-595.7,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016717,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016716,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016714,1779751854000,"fUST",-388.6324293,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016715,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016728,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016718,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016727,1779751854000,"fUST",-1195.78,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016733,1779751854000,"fUST",-1542.51,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016734,1779751854000,"fUST",-2757.3,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016730,1779751854000,"fUST",-1681.35,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016745,1779751854000,"fUST",-1498.89,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016742,1779751854000,"fUST",-453.51650203,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016744,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016743,1779751854000,"fUST",-2864.08,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016739,1779751854000,"fUST",-1226.91,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016738,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016746,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016741,1779751854000,"fUST",-1255.12,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016740,1779751854000,"fUST",-1149.9,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016735,1779751854000,"fUST",-1167.88,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016736,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016732,1779751854000,"fUST",-797.64,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016729,1779751854000,"fUST",-984.66,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016737,1779751854000,"fUST",-713.25,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016731,1779751854000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:54.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016801,1779751855000,"fUST",-601.76,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016802,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016799,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016798,1779751855000,"fUST",-322.6727892,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016795,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016796,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016800,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016793,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016794,1779751855000,"fUST",-825.93,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016791,1779751855000,"fUST",-1143.88,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016797,1779751855000,"fUST",-841.37,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016804,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016807,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016805,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016808,1779751855000,"fUST",-739.57,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016806,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016810,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016809,1779751855000,"fUST",-547.33,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016813,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016814,1779751855000,"fUST",-573.2,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016811,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016816,1779751855000,"fUST",-595.7,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016815,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016817,1779751855000,"fUST",-3657.60891329,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016792,1779751855000,"fUST",-1006.84,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016803,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016812,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016787,1779751855000,"fUST",-588.86,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016788,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016762,1779751855000,"fUST",-2883.65,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016760,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016766,1779751855000,"fUST",-1119.52,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016763,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016761,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016758,1779751855000,"fUST",-846.75,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016757,1779751855000,"fUST",-4079.6,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016759,1779751855000,"fUST",-1816.09,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016765,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016756,1779751855000,"fUST",-931.63,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016754,1779751855000,"fUST",-836.49,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016752,1779751855000,"fUST",-2069.54646418,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016751,1779751855000,"fUST",-1590.45353582,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016750,1779751855000,"fUST",-1299.7,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016753,1779751855000,"fUST",-1362.58,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016749,1779751855000,"fUST",-1237.56,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016747,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016784,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016755,1779751855000,"fUST",-1016.99,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016764,1779751855000,"fUST",-1251.51,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016748,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016767,1779751855000,"fUST",-557.72,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016790,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016789,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016786,1779751855000,"fUST",-811.33,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016785,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016783,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016779,1779751855000,"fUST",-420.69735637,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016781,1779751855000,"fUST",-631.08,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016780,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016778,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016782,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016775,1779751855000,"fUST",-1175.63139131,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016777,1779751855000,"fUST",-500.0,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016771,1779751855000,"fUST",-1230.46,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016770,1779751855000,"fUST",-619.69,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016769,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016768,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016774,1779751855000,"fUST",-4863.12992498,8.655e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016773,1779751855000,"fUST",-210.87820908,8.532e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016776,1779751855000,"fUST",-491.62350869,8.767e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016772,1779751855000,"fUST",-500.0,8.493e-05,2,"2026-05-25T23:30:55.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016818,1779751872000,"fUST",-152.49693768,6.282e-05,2,"2026-05-25T23:31:12.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016819,1779751889000,"fUST",-5000.0,6.219e-05,2,"2026-05-25T23:31:29.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016820,1779751946000,"fUST",-1667.2549,6.218e-05,2,"2026-05-25T23:32:26.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016821,1779751967000,"fUST",-500.0,6.218e-05,2,"2026-05-25T23:32:47.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016822,1779751987000,"fUST",-500.0,6.218e-05,2,"2026-05-25T23:33:07.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016823,1779752007000,"fUST",-500.0,6.218e-05,2,"2026-05-25T23:33:27.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016824,1779752027000,"fUST",-500.0,6.218e-05,2,"2026-05-25T23:33:47.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016825,1779752047000,"fUST",-500.0,6.218e-05,2,"2026-05-25T23:34:07.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016826,1779752068000,"fUST",-631.08,6.218e-05,2,"2026-05-25T23:34:28.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016827,1779752088000,"fUST",-201.6651,6.218e-05,2,"2026-05-25T23:34:48.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016828,1779752141000,"fUST",-500.0,6.249e-05,2,"2026-05-25T23:35:41.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016829,1779752161000,"fUST",-53.53721809,6.249e-05,2,"2026-05-25T23:36:01.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016830,1779752315000,"fUST",-300.0,6.278e-05,2,"2026-05-25T23:38:35.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016831,1779752368000,"fUST",-500.0,6.278e-05,2,"2026-05-25T23:39:28.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016833,1779752388000,"fUST",-500.0,6.278e-05,2,"2026-05-25T23:39:48.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016834,1779752409000,"fUST",-42.19791046,6.278e-05,2,"2026-05-25T23:40:09.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016836,1779752462000,"fUST",-500.0,6.277e-05,2,"2026-05-25T23:41:02.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016837,1779752482000,"fUST",-531.77593136,6.277e-05,2,"2026-05-25T23:41:22.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016838,1779752535000,"fUST",-811.33,6.277e-05,2,"2026-05-25T23:42:15.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016839,1779752556000,"fUST",-220.44593136,6.277e-05,2,"2026-05-25T23:42:36.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016840,1779752608000,"fUST",-588.86,6.276e-05,2,"2026-05-25T23:43:28.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016841,1779752609000,"fUST",990.75,0.00017808,120,"2026-05-25T23:43:29.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016842,1779752629000,"fUST",-500.0,6.279e-05,2,"2026-05-25T23:43:49.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016843,1779752849000,"fUST",-500.0,6.279e-05,2,"2026-05-25T23:47:29.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016844,1779752869000,"fUST",-32.46647373,6.279e-05,2,"2026-05-25T23:47:49.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016847,1779752923000,"fUST",-500.0,6.279e-05,2,"2026-05-25T23:48:43.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016849,1779752943000,"fUST",-49.802,6.279e-05,2,"2026-05-25T23:49:03.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016850,1779752996000,"fUST",-1115.25163563,6.406e-05,2,"2026-05-25T23:49:56.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423016851,1779753016000,"fUST",-414.0,6.406e-05,2,"2026-05-25T23:50:16.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017623,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017601,1779753038000,"fUST",-564.0,6.406e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017603,1779753038000,"fUST",-189.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017605,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017607,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017609,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017611,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017617,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017615,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017625,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017632,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017613,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017640,1779753038000,"fUST",-160.0,7.897e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017631,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017634,1779753038000,"fUST",-2793.84894433,7.331e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017636,1779753038000,"fUST",-588.4991477,7.817e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017621,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017629,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017627,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017619,1779753038000,"fUST",-300.0,6.407e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017638,1779753038000,"fUST",-160.0,7.897e-05,2,"2026-05-25T23:50:38.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017642,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017643,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017645,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017647,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017649,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017653,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017651,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017655,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017657,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017659,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017663,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017675,1779753039000,"fUST",-425.00016113,8.119e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017667,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017669,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017670,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017671,1779753039000,"fUST",-10518.72629265,8.019e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017673,1779753039000,"fUST",-135688.13466328,8.119e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017678,1779753039000,"fUST",-1348333.04642305,8.119e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017682,1779753039000,"fUST",-36187.73360179,8.119e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017661,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017665,1779753039000,"fUST",-1005.25181273,8.018e-05,2,"2026-05-25T23:50:39.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017864,1779753044000,"fUST",-3422.40111646,8.119e-05,2,"2026-05-25T23:50:44.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017884,1779753047000,"fUST",-2849.88031617,8.119e-05,2,"2026-05-25T23:50:47.000",0.00020805000000000002,26.58,0.7144288219603994,331146193.06245774]
[423017892,1779753901000,"fUST",973.3,0.00017808,120,"2026-05-26T00:05:01.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017893,1779753930000,"fUST",730.7,0.00017808,120,"2026-05-26T00:05:30.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017894,1779753954000,"fUST",486.9,0.00017808,120,"2026-05-26T00:05:54.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017950,1779754234000,"fUST",-2665.85544935,6.836e-05,2,"2026-05-26T00:10:34.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017949,1779754234000,"fUST",-637.92171028,6.836e-05,2,"2026-05-26T00:10:34.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017961,1779754238000,"fUST",-4466.2619092,7.627e-05,2,"2026-05-26T00:10:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017958,1779754238000,"fUST",-521.81714425,6.976e-05,2,"2026-05-26T00:10:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017960,1779754238000,"fUST",-454.75934406,7.451e-05,2,"2026-05-26T00:10:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017962,1779754238000,"fUST",-248300.89444166,7.816e-05,2,"2026-05-26T00:10:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017959,1779754238000,"fUST",-3570.96776063,7.047e-05,2,"2026-05-26T00:10:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017957,1779754238000,"fUST",-1696.22284037,6.836e-05,2,"2026-05-26T00:10:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423017963,1779754238000,"fUST",-902.34202786,7.816e-05,2,"2026-05-26T00:10:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018052,1779754243000,"fUST",-15218.1178605,7.816e-05,2,"2026-05-26T00:10:43.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018200,1779754246000,"fUST",-21957.54655709,7.816e-05,2,"2026-05-26T00:10:46.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018202,1779754246000,"fUST",-3953.85,7.816e-05,2,"2026-05-26T00:10:46.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018282,1779755432000,"fUST",-2164.56955448,7.206e-05,2,"2026-05-26T00:30:32.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018363,1779755438000,"fUST",-2835.43044552,7.206e-05,2,"2026-05-26T00:30:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018364,1779755438000,"fUST",-517.19180059,7.317e-05,2,"2026-05-26T00:30:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018409,1779755446000,"fUST",-3471.77564296,7.616e-05,2,"2026-05-26T00:30:46.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018408,1779755446000,"fUST",-2574.68475776,7.616e-05,2,"2026-05-26T00:30:46.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018410,1779755446000,"fUST",-42775.61400887,7.616e-05,2,"2026-05-26T00:30:46.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018412,1779755446000,"fUST",-31321.84848189,7.616e-05,2,"2026-05-26T00:30:46.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018411,1779755446000,"fUST",-4987.0,7.616e-05,2,"2026-05-26T00:30:46.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018434,1779755492000,"fUST",-2572.01538332,7.133e-05,2,"2026-05-26T00:31:32.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018435,1779755504000,"fUST",1465.13169701,0.000178,120,"2026-05-26T00:31:44.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018436,1779755823000,"fUST",175.0,0.00015,30,"2026-05-26T00:37:03.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018450,1779756292000,"fUST",-648.0,6.903e-05,2,"2026-05-26T00:44:52.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018456,1779756313000,"fUST",-1413.0,6.903e-05,2,"2026-05-26T00:45:13.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018457,1779756333000,"fUST",-2204.0,6.903e-05,2,"2026-05-26T00:45:33.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018526,1779756635000,"fUST",-500.0,6.937e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018525,1779756635000,"fUST",-310.79520762,6.937e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018528,1779756635000,"fUST",-519.26258331,6.938e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018522,1779756635000,"fUST",-4705.31329958,6.903e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018524,1779756635000,"fUST",-500.0,6.937e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018527,1779756635000,"fUST",-500.0,6.937e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018523,1779756635000,"fUST",-500.0,6.937e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018529,1779756635000,"fUST",-369.06647615,7.141e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018539,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018531,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018538,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018537,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018534,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018536,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018533,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018530,1779756635000,"fUST",-493.922,7.17e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018532,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018535,1779756635000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:35.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018548,1779756636000,"fUST",-300.0,7.216e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018546,1779756636000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018547,1779756636000,"fUST",-15761.00639286,7.216e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018544,1779756636000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018545,1779756636000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018543,1779756636000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018542,1779756636000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018540,1779756636000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018541,1779756636000,"fUST",-896.28962753,7.213e-05,2,"2026-05-26T00:50:36.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018569,1779756638000,"fUST",-2038.77981904,7.216e-05,2,"2026-05-26T00:50:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018567,1779756638000,"fUST",-2798.19226222,7.216e-05,2,"2026-05-26T00:50:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018570,1779756638000,"fUST",-1623.49233436,7.216e-05,2,"2026-05-26T00:50:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018572,1779756638000,"fUST",-31638.52865169,7.216e-05,2,"2026-05-26T00:50:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018571,1779756638000,"fUST",-2188.26615913,7.216e-05,2,"2026-05-26T00:50:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018568,1779756638000,"fUST",-1671.19665528,7.216e-05,2,"2026-05-26T00:50:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018573,1779756638000,"fUST",-25585.27673515,7.216e-05,2,"2026-05-26T00:50:38.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018583,1779756640000,"fUST",-744.24204284,7.216e-05,2,"2026-05-26T00:50:40.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018584,1779756640000,"fUST",-1000.0,7.216e-05,2,"2026-05-26T00:50:40.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018589,1779756644000,"fUST",-1578.02079116,7.216e-05,2,"2026-05-26T00:50:44.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018590,1779756644000,"fUST",-841.45616995,7.216e-05,2,"2026-05-26T00:50:44.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018588,1779756644000,"fUST",-2775.00000131,7.216e-05,2,"2026-05-26T00:50:44.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018587,1779756644000,"fUST",-8349.93678142,7.216e-05,2,"2026-05-26T00:50:44.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018605,1779756647000,"fUST",-223181.19590644,7.216e-05,2,"2026-05-26T00:50:47.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018604,1779756647000,"fUST",-24524.48,7.1e-05,2,"2026-05-26T00:50:47.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018603,1779756647000,"fUST",-308.52,7.1e-05,2,"2026-05-26T00:50:47.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018610,1779757007000,"fUST",-500.0,6.171e-05,2,"2026-05-26T00:56:47.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018612,1779757061000,"fUST",-742.0,6.351e-05,2,"2026-05-26T00:57:41.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018616,1779757253000,"fUST",-320.36228264,6.351e-05,2,"2026-05-26T01:00:53.000",0.00020805000000000002,26.43,0.7147047712196091,331478230.67511153]
[423018677,1779757832000,"fUST",-2997.80781472,6.816e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018665,1779757832000,"fUST",-3847.14911943,5.401e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018668,1779757832000,"fUST",-291.48354254,5.456e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018666,1779757832000,"fUST",-396.03982696,5.401e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018670,1779757832000,"fUST",-383.46,5.682e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018669,1779757832000,"fUST",-15.35031669,5.682e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018676,1779757832000,"fUST",-259.01530711,6.512e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018675,1779757832000,"fUST",-395.138,6.415e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018667,1779757832000,"fUST",-756.81105361,5.401e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018671,1779757832000,"fUST",-129.42889608,5.682e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018672,1779757832000,"fUST",-165.04026756,5.983e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018673,1779757832000,"fUST",-34.95973244,5.983e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018674,1779757832000,"fUST",-164.4689194,6.415e-05,2,"2026-05-26T01:10:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018686,1779757838000,"fUST",-19547.04887205,6.816e-05,2,"2026-05-26T01:10:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018687,1779757838000,"fUST",-558285.37566295,6.816e-05,2,"2026-05-26T01:10:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018689,1779757838000,"fUST",-360.5428193,6.816e-05,2,"2026-05-26T01:10:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018688,1779757838000,"fUST",-1409.59627925,6.816e-05,2,"2026-05-26T01:10:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018690,1779757838000,"fUST",-4086.83690465,6.816e-05,2,"2026-05-26T01:10:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018691,1779757838000,"fUST",-649.63437288,6.816e-05,2,"2026-05-26T01:10:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018692,1779757838000,"fUST",-284.49714743,6.816e-05,2,"2026-05-26T01:10:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018702,1779757841000,"fUST",-1472.41573272,6.816e-05,2,"2026-05-26T01:10:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018745,1779757844000,"fUST",-42000.0,6.816e-05,2,"2026-05-26T01:10:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018743,1779757844000,"fUST",-622.06039237,6.816e-05,2,"2026-05-26T01:10:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018744,1779757844000,"fUST",-2964.69468935,6.816e-05,2,"2026-05-26T01:10:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018741,1779757844000,"fUST",-1018.69633129,6.816e-05,2,"2026-05-26T01:10:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018742,1779757844000,"fUST",-2386.89478354,6.816e-05,2,"2026-05-26T01:10:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018855,1779757847000,"fUST",-10322.45194937,6.816e-05,2,"2026-05-26T01:10:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018866,1779758018000,"fUST",-300.0,5.454e-05,2,"2026-05-26T01:13:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018869,1779758071000,"fUST",-300.0,6.679e-05,2,"2026-05-26T01:14:31.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018870,1779758106000,"fUST",859.82,0.00017808,120,"2026-05-26T01:15:06.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018871,1779758125000,"fUST",-300.0,6.678e-05,2,"2026-05-26T01:15:25.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018872,1779758178000,"fUST",-300.0,6.678e-05,2,"2026-05-26T01:16:18.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018873,1779758231000,"fUST",-456.5775622,6.159e-05,2,"2026-05-26T01:17:11.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018874,1779758285000,"fUST",-525.9015307,6.512e-05,2,"2026-05-26T01:18:05.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018875,1779758338000,"fUST",-300.0,6.678e-05,2,"2026-05-26T01:18:58.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018876,1779758391000,"fUST",-500.0,5.789e-05,2,"2026-05-26T01:19:51.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018877,1779758412000,"fUST",-61.056045,5.789e-05,2,"2026-05-26T01:20:12.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018878,1779758454000,"fUST",4090.17720911,0.00015,60,"2026-05-26T01:20:54.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018879,1779758465000,"fUST",-545.79476517,6.68e-05,2,"2026-05-26T01:21:05.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018886,1779758840000,"fUST",-595.7,6.436e-05,2,"2026-05-26T01:27:20.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018887,1779758861000,"fUST",-2115.08395164,6.436e-05,2,"2026-05-26T01:27:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018888,1779758914000,"fUST",-5000.0,6.501e-05,2,"2026-05-26T01:28:34.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018891,1779758968000,"fUST",-300.0,6.597e-05,2,"2026-05-26T01:29:28.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018897,1779759021000,"fUST",-300.0,6.597e-05,2,"2026-05-26T01:30:21.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018923,1779759032000,"fUST",-73.08421375,6.597e-05,2,"2026-05-26T01:30:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018922,1779759032000,"fUST",-132.91578625,6.597e-05,2,"2026-05-26T01:30:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018921,1779759032000,"fUST",-300.0,6.597e-05,2,"2026-05-26T01:30:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018926,1779759033000,"fUST",-425.98639827,6.597e-05,2,"2026-05-26T01:30:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018924,1779759033000,"fUST",-300.0,6.597e-05,2,"2026-05-26T01:30:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018925,1779759033000,"fUST",-264.27397604,6.597e-05,2,"2026-05-26T01:30:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018959,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018958,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018960,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018963,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018957,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018956,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018964,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018966,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018965,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018973,1779759039000,"fUST",-117591.34599418,6.773e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018974,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018977,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018969,1779759039000,"fUST",-3540.8352751,6.615e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018971,1779759039000,"fUST",-214.32518591,6.631e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018975,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018972,1779759039000,"fUST",-6848.0,6.7e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018968,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018954,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018988,1779759039000,"fUST",-180.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018987,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018978,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018976,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018980,1779759039000,"fUST",-166.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018967,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018955,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018947,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018962,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018979,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018939,1779759039000,"fUST",-156.06056412,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018930,1779759039000,"fUST",-509.73962569,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018934,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018931,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018936,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018937,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018935,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018933,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018932,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018938,1779759039000,"fUST",-353.50657483,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018953,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018941,1779759039000,"fUST",-534.8687519,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018950,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018949,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018940,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018946,1779759039000,"fUST",-225.81925735,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018944,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018948,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018943,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018945,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018952,1779759039000,"fUST",-534.87886986,6.599e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018951,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018961,1779759039000,"fUST",-825.05770565,6.613e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018942,1779759039000,"fUST",-500.0,6.597e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018982,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018970,1779759039000,"fUST",-564192.89176136,6.616e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018986,1779759039000,"fUST",-180.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019009,1779759039000,"fUST",-413.5812819,6.938e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019016,1779759039000,"fUST",-20261.13791659,7.289e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019014,1779759039000,"fUST",-155.0,7.257e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019026,1779759039000,"fUST",-1153819.60650817,7.9e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019015,1779759039000,"fUST",-1680.0,7.257e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019020,1779759039000,"fUST",-720.0,7.644e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019024,1779759039000,"fUST",-160.0,7.872e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019023,1779759039000,"fUST",-151.0,7.798e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019025,1779759039000,"fUST",-160.0,7.872e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019019,1779759039000,"fUST",-214.32518587,7.639e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019022,1779759039000,"fUST",-245.0860509,7.786e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019006,1779759039000,"fUST",-6162.930374,6.91e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019021,1779759039000,"fUST",-151.0,7.778e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019018,1779759039000,"fUST",-500.0,7.596e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019029,1779759039000,"fUST",-500.0,7.98e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019035,1779759039000,"fUST",-371.76224448,8.105e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019031,1779759039000,"fUST",-371.76224451,8e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019033,1779759039000,"fUST",-2204.0,8.006e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019027,1779759039000,"fUST",-214.32518587,7.975e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019034,1779759039000,"fUST",-1413.0,8.006e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019036,1779759039000,"fUST",-1607.7838,8.219e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019032,1779759039000,"fUST",-648.0,8.006e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019028,1779759039000,"fUST",-500.0,7.975e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018981,1779759039000,"fUST",-166.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019017,1779759039000,"fUST",-214.32518587,7.303e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019008,1779759039000,"fUST",-161.3083238,6.916e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019037,1779759039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019004,1779759039000,"fUST",-950.65489806,6.873e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019010,1779759039000,"fUST",-600.0,6.949e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018983,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018984,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018990,1779759039000,"fUST",-180.68035774,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018999,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019001,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018991,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019000,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018989,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018992,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018994,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018995,1779759039000,"fUST",-167.04656377,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018985,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018997,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019030,1779759039000,"fUST",-1626.0,7.982e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019005,1779759039000,"fUST",-3798.81697265,6.873e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019003,1779759039000,"fUST",-500.0,6.855e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019002,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019012,1779759039000,"fUST",-2003.6483671,7e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019011,1779759039000,"fUST",-214.32518587,6.967e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018998,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018996,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423018993,1779759039000,"fUST",-651.0,6.816e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019013,1779759039000,"fUST",-500.0,7.216e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019007,1779759039000,"fUST",-20532.6201058,6.916e-05,2,"2026-05-26T01:30:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019061,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019062,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019069,1779759040000,"fUST",-508.6607938,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019063,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019064,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019065,1779759040000,"fUST",-461.60114167,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019067,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019066,1779759040000,"fUST",-500.29953554,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019068,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019088,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019076,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019089,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019079,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019078,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019090,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019080,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019084,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019060,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019081,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019077,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019058,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019045,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019051,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019087,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019039,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019047,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019050,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019048,1779759040000,"fUST",-531.03155846,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019049,1779759040000,"fUST",-605.50745383,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019038,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019040,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019041,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019043,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019046,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019044,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019042,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019055,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019054,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019059,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019052,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019053,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019057,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019056,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019082,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019086,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019085,1779759040000,"fUST",-541.67,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019115,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019116,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019117,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019122,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019125,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019123,1779759040000,"fUST",-500.55953093,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019118,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019119,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019120,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019114,1779759040000,"fUST",-157.86258172,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019124,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019127,1779759040000,"fUST",-282.11081302,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019133,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019134,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019130,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019128,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019132,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019131,1779759040000,"fUST",-640.99,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019083,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019126,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019121,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019111,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019129,1779759040000,"fUST",-489.68848654,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019112,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019091,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019092,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019110,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019097,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019098,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019095,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019094,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019096,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019099,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019100,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019101,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019103,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019113,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019102,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019105,1779759040000,"fUST",-576.8890733,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019107,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019108,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019106,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019104,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019093,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019109,1779759040000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019192,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019190,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019188,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019180,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019166,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019176,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019167,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019165,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019164,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019196,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019172,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019178,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019194,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019204,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019184,1779759041000,"fUST",-302.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019186,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019198,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019199,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019200,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019201,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019203,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019202,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019205,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019213,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019210,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019214,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019163,1779759041000,"fUST",-278.75250699,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019182,1779759041000,"fUST",-520.56715993,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019174,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019141,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019170,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019209,1779759041000,"fUST",-591.84,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019137,1779759041000,"fUST",-500.39804769,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019135,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019136,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019138,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019139,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019140,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019142,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019145,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019144,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019146,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019147,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019149,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019161,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019159,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019160,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019148,1779759041000,"fUST",-518.12079923,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019151,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019156,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019155,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019152,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019157,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019158,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019154,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019153,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019168,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019162,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019169,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019150,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019212,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019260,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019208,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019245,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019246,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019247,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019244,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019249,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019251,1779759041000,"fUST",-2790.383526,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019248,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019250,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019253,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019255,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019254,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019259,1779759041000,"fUST",-860.322645,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019256,1779759041000,"fUST",-922.65,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019257,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019258,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019262,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019263,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019261,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019264,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019266,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019265,1779759041000,"fUST",-507.40166816,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019271,1779759041000,"fUST",-500.92547572,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019270,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019268,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019206,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019269,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019272,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019243,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019241,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019267,1779759041000,"fUST",-1071.43,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019252,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019242,1779759041000,"fUST",-410.56835082,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019211,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019215,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019216,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019217,1779759041000,"fUST",-445.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019218,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019220,1779759041000,"fUST",-365.28041542,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019219,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019223,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019222,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019221,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019224,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019226,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019227,1779759041000,"fUST",-560.62,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019207,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019228,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019225,1779759041000,"fUST",-573.54,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019236,1779759041000,"fUST",-178.83575365,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019239,1779759041000,"fUST",-1000.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019237,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019229,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019240,1779759041000,"fUST",-458.14784718,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019235,1779759041000,"fUST",-404.13267467,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019230,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019234,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019238,1779759041000,"fUST",-6805.246496,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019233,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019231,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019232,1779759041000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019303,1779759042000,"fUST",-547.37,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019308,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019302,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019304,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019305,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019309,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019307,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019306,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019310,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019312,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019313,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019324,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019314,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019316,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019321,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019317,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019318,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019315,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019322,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019320,1779759042000,"fUST",-490.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019323,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019325,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019319,1779759042000,"fUST",-502.03763868,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019301,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019311,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019300,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019282,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019298,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019327,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019277,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019276,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019273,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019274,1779759042000,"fUST",-500.23249059,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019275,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019278,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019288,1779759042000,"fUST",-542.08900102,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019279,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019291,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019284,1779759042000,"fUST",-743.52,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019289,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019287,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019290,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019280,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019283,1779759042000,"fUST",-341.20693635,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019286,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019285,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019281,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019292,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019293,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019296,1779759042000,"fUST",-736.2,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019295,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019297,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019294,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019299,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019329,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019336,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019326,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019354,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019361,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019355,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019353,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019356,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019364,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019368,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019366,1779759042000,"fUST",-615.43113444,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019367,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019369,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019372,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019357,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019377,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019370,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019373,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019371,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019365,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019374,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019379,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019378,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019381,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019380,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019382,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019337,1779759042000,"fUST",-446.13203153,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019375,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019362,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019376,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019360,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019363,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019338,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019328,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019335,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019333,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019332,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019330,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019331,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019334,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019341,1779759042000,"fUST",-263.14346168,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019339,1779759042000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019350,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019344,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019383,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019343,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019359,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019358,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019352,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019345,1779759042000,"fUST",-667.96,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019349,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019351,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019340,1779759042000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019347,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019348,1779759042000,"fUST",-500.15614054,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019342,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019346,1779759042000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019424,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019426,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019420,1779759043000,"fUST",-1137.8,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019421,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019425,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019428,1779759043000,"fUST",-587.72,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019417,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019419,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019418,1779759043000,"fUST",-1135.37,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019414,1779759043000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019427,1779759043000,"fUST",-684.57,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019423,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019422,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019453,1779759043000,"fUST",-619.85032151,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019430,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019432,1779759043000,"fUST",-1241.69,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019431,1779759043000,"fUST",-637.69,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019433,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019435,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019440,1779759043000,"fUST",-944.27,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019429,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019441,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019438,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019436,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019437,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019439,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019412,1779759043000,"fUST",-280.61816723,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019434,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019408,1779759043000,"fUST",-175.79440304,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019388,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019411,1779759043000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019390,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019389,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019451,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019386,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019387,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019384,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019385,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019391,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019393,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019394,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019392,1779759043000,"fUST",-587.93,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019395,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019396,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019406,1779759043000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019397,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019402,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019403,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019401,1779759043000,"fUST",-323.7223841,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019399,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019400,1779759043000,"fUST",-578.47938203,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019405,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019415,1779759043000,"fUST",-243.67661804,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019416,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019404,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019410,1779759043000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019407,1779759043000,"fUST",-297.29342991,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019413,1779759043000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019409,1779759043000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019398,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019445,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019442,1779759043000,"fUST",-4411.72,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019452,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019483,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019493,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019484,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019482,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019485,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019488,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019490,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019487,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019492,1779759043000,"fUST",-1190.87,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019489,1779759043000,"fUST",-1116.58,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019486,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019491,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019496,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019498,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019502,1779759043000,"fUST",-1415.65,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019505,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019499,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019497,1779759043000,"fUST",-1176.1,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019495,1779759043000,"fUST",-500.9613749,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019503,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019500,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019501,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019504,1779759043000,"fUST",-623.59567337,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019506,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019508,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019507,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019510,1779759043000,"fUST",-2712.97,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019443,1779759043000,"fUST",-2712.87,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019509,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019472,1779759043000,"fUST",-1112.23,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019471,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019494,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019481,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019448,1779759043000,"fUST",-1541.23,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019473,1779759043000,"fUST",-523.65846334,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019449,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019447,1779759043000,"fUST",-627.74013649,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019446,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019450,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019457,1779759043000,"fUST",-500.45879279,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019454,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019465,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019466,1779759043000,"fUST",-752.01,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019455,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019456,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019459,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019464,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019444,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019463,1779759043000,"fUST",-1476.46,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019460,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019469,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019479,1779759043000,"fUST",-2590.34,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019478,1779759043000,"fUST",-1192.19,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019477,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019476,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019480,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019475,1779759043000,"fUST",-553.43794604,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019468,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019458,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019461,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019467,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019462,1779759043000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019556,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019554,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019548,1779759044000,"fUST",-547.81444658,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019547,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019549,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019546,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019552,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019553,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019550,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019545,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019555,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019544,1779759044000,"fUST",-184.65214051,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019551,1779759044000,"fUST",-873.97,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019566,1779759044000,"fUST",-219.33776712,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019563,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019567,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019557,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019565,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019558,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019559,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019562,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019560,1779759044000,"fUST",-600.68132839,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019561,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019569,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019579,1779759044000,"fUST",-500.5572573,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019580,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019570,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019543,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019564,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019542,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019511,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019537,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019573,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019513,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019512,1779759044000,"fUST",-2826.88,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019516,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019515,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019514,1779759044000,"fUST",-822.47,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019519,1779759044000,"fUST",-1016.29,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019518,1779759044000,"fUST",-955.31,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019521,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019520,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019527,1779759044000,"fUST",-233.26084253,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019524,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019523,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019538,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019526,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019525,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019528,1779759044000,"fUST",-1802.92,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019530,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019541,1779759044000,"fUST",-500.97883725,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019540,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019529,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019531,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019534,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019539,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019532,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019535,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019533,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019536,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019522,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019571,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019517,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019574,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019621,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019620,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019612,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019610,1779759044000,"fUST",-504.92,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019611,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019613,1779759044000,"fUST",-500.87432562,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019616,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019617,1779759044000,"fUST",-500.42258685,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019618,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019614,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019615,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019627,1779759044000,"fUST",-500.50074751,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019634,1779759044000,"fUST",-500.21599441,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019609,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019631,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019630,1779759044000,"fUST",-501.26607582,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019623,1779759044000,"fUST",-500.45222975,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019626,1779759044000,"fUST",-500.57829887,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019632,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019624,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019633,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019625,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019629,1779759044000,"fUST",-500.42662827,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019628,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019638,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019637,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019635,1779759044000,"fUST",-500.40714484,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019568,1779759044000,"fUST",-564.2,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019622,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019619,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019636,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019603,1779759044000,"fUST",-500.0,8.374e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019604,1779759044000,"fUST",-864.0,8.408e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019575,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019572,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019577,1779759044000,"fUST",-192.0800676,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019576,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019581,1779759044000,"fUST",-443.57454087,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019583,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019585,1779759044000,"fUST",-501.03039321,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019584,1779759044000,"fUST",-537.228325,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019582,1779759044000,"fUST",-542.58372535,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019586,1779759044000,"fUST",-501.34982606,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019587,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019589,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019595,1779759044000,"fUST",-235.79672357,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019578,1779759044000,"fUST",-500.97076076,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019594,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019591,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019607,1779759044000,"fUST",-300.75,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019606,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019605,1779759044000,"fUST",-1887.4163,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019600,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019597,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019602,1779759044000,"fUST",-2345.306354,8.3e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019598,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019593,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019601,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019592,1779759044000,"fUST",-21464.86,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019608,1779759044000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019596,1779759044000,"fUST",-500.56915674,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019599,1779759044000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:30:44.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019680,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019669,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019668,1779759045000,"fUST",-533.49930899,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019664,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019673,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019675,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019674,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019676,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019678,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019682,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019670,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019671,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019683,1779759045000,"fUST",-560.62,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019679,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019672,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019681,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019684,1779759045000,"fUST",-500.23380956,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019685,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019691,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019690,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019689,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019692,1779759045000,"fUST",-743.52,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019663,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019687,1779759045000,"fUST",-158.44718829,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019677,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019666,1779759045000,"fUST",-504.43085986,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019652,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019662,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019686,1779759045000,"fUST",-922.65,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019644,1779759045000,"fUST",-500.22979506,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019641,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019639,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019645,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019640,1779759045000,"fUST",-640.99,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019643,1779759045000,"fUST",-500.24949385,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019642,1779759045000,"fUST",-612.3,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019646,1779759045000,"fUST",-541.44240024,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019647,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019650,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019667,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019654,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019656,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019655,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019651,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019649,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019657,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019648,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019658,1779759045000,"fUST",-615.23191425,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019653,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019661,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019660,1779759045000,"fUST",-535.43063913,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019665,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019659,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019688,1779759045000,"fUST",-1071.43,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019693,1779759045000,"fUST",-736.2,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019694,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019730,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019722,1779759045000,"fUST",-587.72,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019731,1779759045000,"fUST",-1541.23,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019732,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019733,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019726,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019724,1779759045000,"fUST",-1241.69,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019725,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019727,1779759045000,"fUST",-944.27,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019728,1779759045000,"fUST",-4411.72,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019736,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019729,1779759045000,"fUST",-2712.87,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019735,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019734,1779759045000,"fUST",-536.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019738,1779759045000,"fUST",-752.01,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019739,1779759045000,"fUST",-1112.23,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019737,1779759045000,"fUST",-1476.46,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019740,1779759045000,"fUST",-1192.19,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019744,1779759045000,"fUST",-168.758561,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019743,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019742,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019741,1779759045000,"fUST",-2590.34,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019748,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019747,1779759045000,"fUST",-1190.87,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019745,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019723,1779759045000,"fUST",-637.69,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019746,1779759045000,"fUST",-1116.58,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019710,1779759045000,"fUST",-261.32332202,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019695,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019716,1779759045000,"fUST",-1135.37,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019696,1779759045000,"fUST",-547.37,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019697,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019698,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019705,1779759045000,"fUST",-388.6324293,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019704,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019706,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019699,1779759045000,"fUST",-489.01192149,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019708,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019700,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019703,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019707,1779759045000,"fUST",-210.32752345,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019719,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019701,1779759045000,"fUST",-667.96,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019715,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019709,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019711,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019717,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019718,1779759045000,"fUST",-1137.8,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019721,1779759045000,"fUST",-684.57,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019720,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019713,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019712,1779759045000,"fUST",-587.93,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019702,1779759045000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019714,1779759045000,"fUST",-413.55672296,8.493e-05,2,"2026-05-26T01:30:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019787,1779759046000,"fUST",-456.5445544,8.695e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019785,1779759046000,"fUST",-631.15706644,8.599e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019776,1779759046000,"fUST",-21464.86,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019788,1779759046000,"fUST",-466.97003234,8.746e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019786,1779759046000,"fUST",-456.7008752,8.621e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019797,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019784,1779759046000,"fUST",-171.46184813,8.597e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019795,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019794,1779759046000,"fUST",-437.09,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019775,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019777,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019789,1779759046000,"fUST",-1607.7838,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019796,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019790,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019813,1779759046000,"fUST",-560.62,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019793,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019791,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019798,1779759046000,"fUST",-640.99,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019801,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019800,1779759046000,"fUST",-500.43556274,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019803,1779759046000,"fUST",-622.91,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019802,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019805,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019799,1779759046000,"fUST",-257.54135548,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019812,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019809,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019807,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019778,1779759046000,"fUST",-501.47167737,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019792,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019774,1779759046000,"fUST",-513.72124059,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019750,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019783,1779759046000,"fUST",-500.0,8.528e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019759,1779759046000,"fUST",-1016.29,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019749,1779759046000,"fUST",-1176.1,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019751,1779759046000,"fUST",-1415.65,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019758,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019810,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019752,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019754,1779759046000,"fUST",-2712.97,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019756,1779759046000,"fUST",-822.47,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019755,1779759046000,"fUST",-2826.88,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019753,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019757,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019760,1779759046000,"fUST",-955.31,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019762,1779759046000,"fUST",-187.21733991,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019773,1779759046000,"fUST",-507.18549519,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019763,1779759046000,"fUST",-610.7,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019761,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019768,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019770,1779759046000,"fUST",-564.2,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019769,1779759046000,"fUST",-873.97,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019767,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019771,1779759046000,"fUST",-500.65371487,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019766,1779759046000,"fUST",-1802.92,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019765,1779759046000,"fUST",-500.46135358,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019772,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019781,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019780,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019782,1779759046000,"fUST",-455.79909131,8.521e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019779,1779759046000,"fUST",-161.32943455,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019764,1779759046000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019811,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019870,1779759046000,"fUST",-822.47,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019814,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019852,1779759046000,"fUST",-1541.23,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019854,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019855,1779759046000,"fUST",-1476.46,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019865,1779759046000,"fUST",-1176.1,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019864,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019863,1779759046000,"fUST",-1190.87,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019860,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019867,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019866,1779759046000,"fUST",-1415.65,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019857,1779759046000,"fUST",-1112.23,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019859,1779759046000,"fUST",-2590.34,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019856,1779759046000,"fUST",-752.01,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019861,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019850,1779759046000,"fUST",-4411.72,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019858,1779759046000,"fUST",-1192.19,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019879,1779759046000,"fUST",-564.2,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019881,1779759046000,"fUST",-500.81194865,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019873,1779759046000,"fUST",-1016.29,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019869,1779759046000,"fUST",-2826.88,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019880,1779759046000,"fUST",-501.03484948,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019878,1779759046000,"fUST",-873.97,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019872,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019876,1779759046000,"fUST",-1802.92,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019875,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019877,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019815,1779759046000,"fUST",-922.65,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019874,1779759046000,"fUST",-955.31,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019871,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019862,1779759046000,"fUST",-1116.58,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019849,1779759046000,"fUST",-944.27,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019868,1779759046000,"fUST",-2712.97,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019853,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019851,1779759046000,"fUST",-2712.87,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019816,1779759046000,"fUST",-1071.43,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019817,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019828,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019829,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019823,1779759046000,"fUST",-736.2,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019826,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019819,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019827,1779759046000,"fUST",-547.37,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019821,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019822,1779759046000,"fUST",-743.52,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019830,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019836,1779759046000,"fUST",-247.91198466,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019837,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019824,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019838,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019839,1779759046000,"fUST",-587.93,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019846,1779759046000,"fUST",-637.69,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019844,1779759046000,"fUST",-684.57,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019845,1779759046000,"fUST",-587.72,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019835,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019834,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019848,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019832,1779759046000,"fUST",-667.96,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019840,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019833,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019847,1779759046000,"fUST",-1241.69,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019842,1779759046000,"fUST",-1137.8,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019843,1779759046000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019841,1779759046000,"fUST",-1135.37,8.767e-05,2,"2026-05-26T01:30:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019922,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019925,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019914,1779759047000,"fUST",-743.52,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019913,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019915,1779759047000,"fUST",-736.2,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019920,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019912,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019923,1779759047000,"fUST",-667.96,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019918,1779759047000,"fUST",-350.722,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019917,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019924,1779759047000,"fUST",-354.62782573,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019919,1779759047000,"fUST",-547.37,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019935,1779759047000,"fUST",-587.72,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019927,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019929,1779759047000,"fUST",-587.93,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019928,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019930,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019936,1779759047000,"fUST",-637.69,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019931,1779759047000,"fUST",-1135.37,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019932,1779759047000,"fUST",-1137.8,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019933,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019934,1779759047000,"fUST",-684.57,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019937,1779759047000,"fUST",-1241.69,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019939,1779759047000,"fUST",-944.27,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019921,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019926,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019916,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019887,1779759047000,"fUST",-153.36878826,8.828e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019905,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019938,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019883,1779759047000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019882,1779759047000,"fUST",-21464.86,8.767e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019884,1779759047000,"fUST",-500.52862986,8.767e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019889,1779759047000,"fUST",-166.62542767,8.828e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019890,1779759047000,"fUST",-185.62243602,8.828e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019892,1779759047000,"fUST",-178.49131293,8.931e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019886,1779759047000,"fUST",-552.59015308,8.793e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019888,1779759047000,"fUST",-182.55838259,8.828e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019891,1779759047000,"fUST",-176.48613025,8.828e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019885,1779759047000,"fUST",-500.0,8.767e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019893,1779759047000,"fUST",-441.41187086,8.996e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019894,1779759047000,"fUST",-1667.2549,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019896,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019907,1779759047000,"fUST",-560.62,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019895,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019909,1779759047000,"fUST",-922.65,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019906,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019908,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019900,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019897,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019910,1779759047000,"fUST",-1071.43,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019899,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019903,1779759047000,"fUST",-413.23788512,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019904,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019902,1779759047000,"fUST",-640.99,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019941,1779759047000,"fUST",-2712.87,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019911,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019940,1779759047000,"fUST",-4411.72,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019970,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019974,1779759047000,"fUST",-189.71391876,9.11e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019973,1779759047000,"fUST",-180.03502977,9.11e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019986,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019983,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019985,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019980,1779759047000,"fUST",-162.8896,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019978,1779759047000,"fUST",-204.96944542,9.11e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019984,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019975,1779759047000,"fUST",-169.50470057,9.11e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019977,1779759047000,"fUST",-217.17227717,9.11e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019982,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019972,1779759047000,"fUST",-500.0,9.076e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019987,1779759047000,"fUST",-640.99,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019976,1779759047000,"fUST",-185.93428157,9.11e-05,7,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019979,1779759047000,"fUST",-1000.0,9.249e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019991,1779759047000,"fUST",-560.62,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019988,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019992,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019994,1779759047000,"fUST",-1071.43,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019993,1779759047000,"fUST",-922.65,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019990,1779759047000,"fUST",-170.08397011,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019995,1779759047000,"fUST",-244.94690453,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019998,1779759047000,"fUST",-743.52,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019989,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019996,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019981,1779759047000,"fUST",-1667.2549,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019969,1779759047000,"fUST",-21464.86,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019942,1779759047000,"fUST",-1541.23,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019968,1779759047000,"fUST",-564.2,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019948,1779759047000,"fUST",-1192.19,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019947,1779759047000,"fUST",-1112.23,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019945,1779759047000,"fUST",-1476.46,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019946,1779759047000,"fUST",-752.01,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019943,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019944,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019971,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019949,1779759047000,"fUST",-2590.34,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019951,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019952,1779759047000,"fUST",-1116.58,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019960,1779759047000,"fUST",-822.47,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019953,1779759047000,"fUST",-1190.87,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019961,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019950,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019957,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019954,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019997,1779759047000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019967,1779759047000,"fUST",-873.97,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019965,1779759047000,"fUST",-1802.92,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019963,1779759047000,"fUST",-1016.29,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019966,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019962,1779759047000,"fUST",-500.0,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019959,1779759047000,"fUST",-2826.88,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019956,1779759047000,"fUST",-1415.65,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019958,1779759047000,"fUST",-2712.97,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019955,1779759047000,"fUST",-1176.1,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019964,1779759047000,"fUST",-955.31,9.041e-05,2,"2026-05-26T01:30:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020040,1779759048000,"fUST",-2712.97,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020042,1779759048000,"fUST",-822.47,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020048,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020043,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020037,1779759048000,"fUST",-1176.1,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020032,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020038,1779759048000,"fUST",-1415.65,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020036,1779759048000,"fUST",-419.84811248,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020028,1779759048000,"fUST",-752.01,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020035,1779759048000,"fUST",-1190.87,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020033,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020039,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020041,1779759048000,"fUST",-2826.88,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020056,1779759048000,"fUST",-595.58159114,9.464e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020045,1779759048000,"fUST",-1016.29,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020046,1779759048000,"fUST",-955.31,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020044,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020049,1779759048000,"fUST",-873.97,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020053,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020051,1779759048000,"fUST",-21464.86,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020050,1779759048000,"fUST",-564.2,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020052,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020060,1779759048000,"fUST",-151.0,9.512e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020055,1779759048000,"fUST",-651.0,9.464e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020054,1779759048000,"fUST",-4360.36492849,9.397e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020031,1779759048000,"fUST",-2590.34,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020047,1779759048000,"fUST",-1802.92,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020034,1779759048000,"fUST",-1116.58,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020016,1779759048000,"fUST",-684.57,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020029,1779759048000,"fUST",-1112.23,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423019999,1779759048000,"fUST",-736.2,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020001,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020000,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020002,1779759048000,"fUST",-547.37,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020011,1779759048000,"fUST",-587.93,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020012,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020003,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020006,1779759048000,"fUST",-667.96,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020004,1779759048000,"fUST",-324.66874693,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020008,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020005,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020009,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020007,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020015,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020013,1779759048000,"fUST",-1135.37,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020059,1779759048000,"fUST",-1876.245083,9.5e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020022,1779759048000,"fUST",-4411.72,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020021,1779759048000,"fUST",-944.27,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020019,1779759048000,"fUST",-1241.69,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020020,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020025,1779759048000,"fUST",-251.70673741,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020024,1779759048000,"fUST",-1541.23,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020018,1779759048000,"fUST",-637.69,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020014,1779759048000,"fUST",-1137.8,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020017,1779759048000,"fUST",-587.72,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020023,1779759048000,"fUST",-2712.87,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020030,1779759048000,"fUST",-1192.19,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020027,1779759048000,"fUST",-1476.46,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020061,1779759048000,"fUST",-347.192206,9.517e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020010,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020058,1779759048000,"fUST",-164.0,9.464e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020094,1779759048000,"fUST",-629.88504423,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020098,1779759048000,"fUST",-1137.8,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020096,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020093,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020092,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020097,1779759048000,"fUST",-1135.37,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020101,1779759048000,"fUST",-587.72,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020105,1779759048000,"fUST",-944.27,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020106,1779759048000,"fUST",-4411.72,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020100,1779759048000,"fUST",-684.57,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020108,1779759048000,"fUST",-1541.23,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020109,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020107,1779759048000,"fUST",-2712.87,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020095,1779759048000,"fUST",-587.93,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020104,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020111,1779759048000,"fUST",-752.01,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020110,1779759048000,"fUST",-1476.46,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020103,1779759048000,"fUST",-1241.69,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020116,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020112,1779759048000,"fUST",-1112.23,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020119,1779759048000,"fUST",-1176.1,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020117,1779759048000,"fUST",-1116.58,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020115,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020114,1779759048000,"fUST",-2590.34,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020113,1779759048000,"fUST",-1192.19,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020118,1779759048000,"fUST",-1190.87,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020120,1779759048000,"fUST",-1415.65,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020057,1779759048000,"fUST",-166.0,9.464e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020102,1779759048000,"fUST",-637.69,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020090,1779759048000,"fUST",-667.96,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020026,1779759048000,"fUST",-500.0,9.315e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020099,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020063,1779759048000,"fUST",-306.73757653,9.527e-05,7,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020091,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020068,1779759048000,"fUST",-1644.4792,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020062,1779759048000,"fUST",-456.7008752,9.517e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020064,1779759048000,"fUST",-365.11676518,9.527e-05,7,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020070,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020071,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020069,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020065,1779759048000,"fUST",-333.25085533,9.527e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020066,1779759048000,"fUST",-371.24487204,9.527e-05,7,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020073,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020072,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020074,1779759048000,"fUST",-640.99,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020076,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020067,1779759048000,"fUST",-352.97226051,9.527e-05,7,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020078,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020077,1779759048000,"fUST",-560.62,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020088,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020089,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020087,1779759048000,"fUST",-547.37,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020084,1779759048000,"fUST",-736.2,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020083,1779759048000,"fUST",-743.52,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020081,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020086,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020079,1779759048000,"fUST",-922.65,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020080,1779759048000,"fUST",-1071.43,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020075,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020085,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020082,1779759048000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020154,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020151,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020153,1779759049000,"fUST",-640.99,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020152,1779759049000,"fUST",-554.08543364,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020180,1779759049000,"fUST",-637.69,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020158,1779759049000,"fUST",-922.65,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020150,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020161,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020157,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020163,1779759049000,"fUST",-736.2,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020160,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020164,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020162,1779759049000,"fUST",-743.52,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020166,1779759049000,"fUST",-547.37,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020169,1779759049000,"fUST",-667.96,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020170,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020173,1779759049000,"fUST",-587.93,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020174,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020167,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020165,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020172,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020171,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020175,1779759049000,"fUST",-1135.37,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020177,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020159,1779759049000,"fUST",-1071.43,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020168,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020156,1779759049000,"fUST",-560.62,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020135,1779759049000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020149,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020122,1779759049000,"fUST",-2712.97,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020123,1779759049000,"fUST",-2826.88,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020124,1779759049000,"fUST",-822.47,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020121,1779759049000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020126,1779759049000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020125,1779759049000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020136,1779759049000,"fUST",-371.76224448,9.595e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020137,1779759049000,"fUST",-500.0,9.624e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020127,1779759049000,"fUST",-1016.29,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020132,1779759049000,"fUST",-564.2,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020131,1779759049000,"fUST",-873.97,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020128,1779759049000,"fUST",-955.31,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020134,1779759049000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020155,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020129,1779759049000,"fUST",-1802.92,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020133,1779759049000,"fUST",-21464.86,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020178,1779759049000,"fUST",-684.57,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020140,1779759049000,"fUST",-243.03372133,9.794e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020138,1779759049000,"fUST",-356.98262585,9.634e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020139,1779759049000,"fUST",-236.0131513,9.794e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020141,1779759049000,"fUST",-360.07005954,9.819e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020142,1779759049000,"fUST",-379.42783753,9.819e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020144,1779759049000,"fUST",-371.86856314,9.819e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020146,1779759049000,"fUST",-182.15852306,9.829e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020145,1779759049000,"fUST",-409.93889084,9.819e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020143,1779759049000,"fUST",-339.00940114,9.819e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020147,1779759049000,"fUST",-1644.4792,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020148,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020130,1779759049000,"fUST",-500.0,9.589e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020182,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020197,1779759049000,"fUST",-1176.1,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020184,1779759049000,"fUST",-4411.72,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020226,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020225,1779759049000,"fUST",-529.45839076,9.993e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020217,1779759049000,"fUST",-228.41468519,9.993e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020218,1779759049000,"fUST",-547.67514776,9.993e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020216,1779759049000,"fUST",-460.10636479,9.993e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020214,1779759049000,"fUST",-469.061271,9.9e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020219,1779759049000,"fUST",-499.876283,9.993e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020220,1779759049000,"fUST",-201.13594104,9.993e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020222,1779759049000,"fUST",-167.37623245,9.993e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020224,1779759049000,"fUST",-297.13354432,9.993e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020223,1779759049000,"fUST",-556.86730807,9.993e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020221,1779759049000,"fUST",-286.89300192,9.993e-05,7,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020176,1779759049000,"fUST",-1137.8,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020227,1779759049000,"fUST",-626.688396,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020228,1779759049000,"fUST",-1093.376792,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020233,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020234,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020236,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020232,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020235,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020229,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020230,1779759049000,"fUST",-5058.515093,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020237,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020238,1779759049000,"fUST",-160.0,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020239,1779759049000,"fUST",-10176.73151642,0.0001,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020240,1779759049000,"fUST",-94458.06239689,0.0001,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020231,1779759049000,"fUST",-9957.030186,9.998e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020208,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020215,1779759049000,"fUST",-413.5812819,9.944e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020209,1779759049000,"fUST",-873.97,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020183,1779759049000,"fUST",-944.27,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020179,1779759049000,"fUST",-587.72,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020185,1779759049000,"fUST",-2712.87,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020181,1779759049000,"fUST",-1241.69,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020186,1779759049000,"fUST",-1541.23,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020191,1779759049000,"fUST",-1192.19,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020192,1779759049000,"fUST",-2590.34,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020193,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020194,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020187,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020196,1779759049000,"fUST",-1190.87,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020210,1779759049000,"fUST",-564.2,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020195,1779759049000,"fUST",-1116.58,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020198,1779759049000,"fUST",-1415.65,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020189,1779759049000,"fUST",-752.01,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020213,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020205,1779759049000,"fUST",-1016.29,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020212,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020188,1779759049000,"fUST",-1476.46,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020204,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020211,1779759049000,"fUST",-21464.86,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020207,1779759049000,"fUST",-1802.92,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020202,1779759049000,"fUST",-822.47,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020200,1779759049000,"fUST",-2712.97,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020201,1779759049000,"fUST",-2826.88,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020199,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020190,1779759049000,"fUST",-1112.23,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020203,1779759049000,"fUST",-500.0,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020206,1779759049000,"fUST",-955.31,9.863e-05,2,"2026-05-26T01:30:49.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020241,1779759050000,"fUST",-503.73829546,8.219e-05,2,"2026-05-26T01:30:50.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020244,1779759050000,"fUST",-492.59721139,0.0001,2,"2026-05-26T01:30:50.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020242,1779759050000,"fUST",-503.08281024,8.219e-05,2,"2026-05-26T01:30:50.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020243,1779759050000,"fUST",-500.58168291,8.493e-05,2,"2026-05-26T01:30:50.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020246,1779759086000,"fUST",-626.07320016,6.613e-05,2,"2026-05-26T01:31:26.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020247,1779759103000,"fUST",-873.92679984,6.516e-05,2,"2026-05-26T01:31:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020248,1779759119000,"fUST",-626.07320016,6.516e-05,2,"2026-05-26T01:31:59.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020251,1779759219000,"fUST",-392.76319466,6.515e-05,2,"2026-05-26T01:33:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020252,1779759272000,"fUST",-525.0910286,6.515e-05,2,"2026-05-26T01:34:32.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020255,1779759326000,"fUST",2000.0,0.00017808,120,"2026-05-26T01:35:26.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020254,1779759326000,"fUST",-1200.0,6.514e-05,2,"2026-05-26T01:35:26.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020256,1779759379000,"fUST",-300.0,6.514e-05,2,"2026-05-26T01:36:19.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020257,1779759432000,"fUST",-521.25287028,6.514e-05,2,"2026-05-26T01:37:12.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020259,1779759486000,"fUST",-300.0,6.514e-05,2,"2026-05-26T01:38:06.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020263,1779759539000,"fUST",-697.516838,6.515e-05,2,"2026-05-26T01:38:59.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020272,1779759966000,"fUST",-5000.0,6.385e-05,2,"2026-05-26T01:46:06.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020273,1779759989000,"fUST",3326.02638568,0.00017,120,"2026-05-26T01:46:29.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020316,1779760233000,"fUST",-6311.0,6.4e-05,2,"2026-05-26T01:50:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020320,1779760233000,"fUST",-506.70543596,6.497e-05,2,"2026-05-26T01:50:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020324,1779760233000,"fUST",-4.12237691,6.497e-05,2,"2026-05-26T01:50:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020325,1779760233000,"fUST",-600.0,6.644e-05,2,"2026-05-26T01:50:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020318,1779760233000,"fUST",-160.19916208,6.432e-05,2,"2026-05-26T01:50:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020331,1779760234000,"fUST",-334.60891554,7.161e-05,2,"2026-05-26T01:50:34.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020327,1779760234000,"fUST",-821.07687669,7.161e-05,2,"2026-05-26T01:50:34.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020326,1779760234000,"fUST",-300.0,7.161e-05,2,"2026-05-26T01:50:34.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020382,1779760238000,"fUST",-1541.70162412,8.119e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020379,1779760238000,"fUST",-500.0,8.071e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020380,1779760238000,"fUST",-7799.34210564,8.119e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020378,1779760238000,"fUST",-648.0,8.047e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020376,1779760238000,"fUST",-1414.0,8.047e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020369,1779760238000,"fUST",-160.0,7.837e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020370,1779760238000,"fUST",-160.0,7.837e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020375,1779760238000,"fUST",-2204.0,8.047e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020384,1779760238000,"fUST",-500.41925228,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020371,1779760238000,"fUST",-1680.0,7.877e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020381,1779760238000,"fUST",-13656.73447914,8.119e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020392,1779760238000,"fUST",-594.14951024,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020390,1779760238000,"fUST",-501.49104781,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020391,1779760238000,"fUST",-501.45498497,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020385,1779760238000,"fUST",-500.71448927,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020386,1779760238000,"fUST",-500.68043456,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020388,1779760238000,"fUST",-500.32464742,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020389,1779760238000,"fUST",-500.76761853,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020387,1779760238000,"fUST",-500.45266874,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020403,1779760238000,"fUST",-500.54550468,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020373,1779760238000,"fUST",-232.51435292,8e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020393,1779760238000,"fUST",-500.83576498,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020399,1779760238000,"fUST",-579.12061504,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020383,1779760238000,"fUST",-17307.41606278,8.119e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020374,1779760238000,"fUST",-864.0,8.039e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020362,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020367,1779760238000,"fUST",-507.46684749,7.596e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020345,1779760238000,"fUST",-44.31420777,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020347,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020354,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020348,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020349,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020346,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020355,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020353,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020350,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020352,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020351,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020356,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020358,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020360,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020368,1779760238000,"fUST",-500.0,7.8e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020396,1779760238000,"fUST",-502.20496744,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020363,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020366,1779760238000,"fUST",-720.0,7.309e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020359,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020365,1779760238000,"fUST",-184.215713,7.274e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020357,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020364,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020361,1779760238000,"fUST",-679.81257236,7.161e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020372,1779760238000,"fUST",-500.0,8e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020401,1779760238000,"fUST",-1001.4848939,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020377,1779760238000,"fUST",-456.947,8.047e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020395,1779760238000,"fUST",-501.06987715,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020432,1779760238000,"fUST",-521.86,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020435,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020436,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020431,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020433,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020439,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020434,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020428,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020438,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020429,1779760238000,"fUST",-389.47172088,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020430,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020426,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020437,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020441,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020443,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020448,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020442,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020445,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020449,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020447,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020450,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020444,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020394,1779760238000,"fUST",-500.33496402,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020446,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020440,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020425,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020427,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020421,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020402,1779760238000,"fUST",-500.17395324,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020416,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020397,1779760238000,"fUST",-501.08254478,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020398,1779760238000,"fUST",-252.63459088,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020405,1779760238000,"fUST",-500.76898803,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020409,1779760238000,"fUST",-1078.8945,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020404,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020406,1779760238000,"fUST",-500.31607456,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020407,1779760238000,"fUST",-501.3135867,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020411,1779760238000,"fUST",-500.75053399,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020408,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020414,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020410,1779760238000,"fUST",-500.94408327,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020412,1779760238000,"fUST",-501.47448271,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020413,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020415,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020417,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020400,1779760238000,"fUST",-500.28537449,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020418,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020420,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020419,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020423,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020422,1779760238000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020424,1779760238000,"fUST",-554.46572187,8.219e-05,2,"2026-05-26T01:50:38.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020501,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020499,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020489,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020485,1779760239000,"fUST",-393.42258444,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020486,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020483,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020482,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020478,1779760239000,"fUST",-501.45849329,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020484,1779760239000,"fUST",-240.30286164,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020490,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020487,1779760239000,"fUST",-500.90838581,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020491,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020506,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020495,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020497,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020496,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020492,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020498,1779760239000,"fUST",-500.66357575,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020493,1779760239000,"fUST",-500.29999405,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020494,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020502,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020503,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020509,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020507,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020479,1779760239000,"fUST",-592.18576714,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020505,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020488,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020480,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020458,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020477,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020504,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020451,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020452,1779760239000,"fUST",-500.71056813,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020455,1779760239000,"fUST",-501.50117231,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020459,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020456,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020460,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020461,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020454,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020453,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020457,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020472,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020481,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020463,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020471,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020474,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020462,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020466,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020464,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020465,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020467,1779760239000,"fUST",-187.73494322,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020468,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020469,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020470,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020476,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020475,1779760239000,"fUST",-621.6387,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020473,1779760239000,"fUST",-500.26587783,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020508,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020544,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020518,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020547,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020543,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020539,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020552,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020561,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020549,1779760239000,"fUST",-821.43,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020560,1779760239000,"fUST",-695.21,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020557,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020551,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020556,1779760239000,"fUST",-500.61579128,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020554,1779760239000,"fUST",-500.30085778,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020559,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020536,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020550,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020553,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020562,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020563,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020564,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020565,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020566,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020568,1779760239000,"fUST",-588.83,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020570,1779760239000,"fUST",-282.10678021,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020569,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020567,1779760239000,"fUST",-500.78156684,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020571,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020511,1779760239000,"fUST",-504.0101343,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020555,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020537,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020558,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020542,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020545,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020512,1779760239000,"fUST",-461.59938733,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020515,1779760239000,"fUST",-306.80401903,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020517,1779760239000,"fUST",-500.82159351,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020513,1779760239000,"fUST",-500.54544344,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020519,1779760239000,"fUST",-806.65,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020514,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020516,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020521,1779760239000,"fUST",-359.38660808,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020520,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020522,1779760239000,"fUST",-500.35176927,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020523,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020528,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020527,1779760239000,"fUST",-186.55998132,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020510,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020540,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020530,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020548,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020546,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020541,1779760239000,"fUST",-547.74494959,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020534,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020538,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020533,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020529,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020531,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020532,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020525,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020535,1779760239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:39.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020611,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020613,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020612,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020609,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020607,1779760240000,"fUST",-502.54932223,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020604,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020610,1779760240000,"fUST",-462.00380418,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020606,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020652,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020603,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020616,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020608,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020618,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020624,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020614,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020628,1779760240000,"fUST",-515.19,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020632,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020620,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020622,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020626,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020630,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020634,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020646,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020636,1779760240000,"fUST",-500.54040491,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020648,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020655,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020615,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020602,1779760240000,"fUST",-500.13808172,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020574,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020600,1779760240000,"fUST",-500.70618769,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020572,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020573,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020577,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020575,1779760240000,"fUST",-502.46232802,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020578,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020580,1779760240000,"fUST",-500.21084905,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020584,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020582,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020585,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020579,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020583,1779760240000,"fUST",-500.53950736,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020587,1779760240000,"fUST",-491.94894127,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020576,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020586,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020581,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020589,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020597,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020598,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020599,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020588,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020590,1779760240000,"fUST",-503.70014384,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020592,1779760240000,"fUST",-500.91725905,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020591,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020593,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020595,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020596,1779760240000,"fUST",-500.28970608,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020594,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020601,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020650,1779760240000,"fUST",-500.23589364,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020605,1779760240000,"fUST",-500.64168044,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020640,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020697,1779760240000,"fUST",-669.31,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020701,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020704,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020709,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020707,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020706,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020714,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020710,1779760240000,"fUST",-1091.94,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020711,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020715,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020717,1779760240000,"fUST",-526.87,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020712,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020719,1779760240000,"fUST",-501.75382893,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020720,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020713,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020716,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020718,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020722,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020721,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020723,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020728,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020727,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020726,1779760240000,"fUST",-2026.25,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020725,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020729,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020730,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020642,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020699,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020696,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020724,1779760240000,"fUST",-500.31037683,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020703,1779760240000,"fUST",-3230.49,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020705,1779760240000,"fUST",-500.62808193,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020644,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020638,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020653,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020639,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020659,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020662,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020664,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020665,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020675,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020677,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020673,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020679,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020684,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020657,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020686,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020702,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020682,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020698,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020700,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020688,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020691,1779760240000,"fUST",-880.02,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020708,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020687,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020694,1779760240000,"fUST",-500.84593698,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020695,1779760240000,"fUST",-500.45432691,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020692,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020693,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020690,1779760240000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020752,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020753,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020764,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020757,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020758,1779760241000,"fUST",-500.98265942,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020759,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020760,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020761,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020762,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020763,1779760241000,"fUST",-500.22533795,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020770,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020765,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020767,1779760241000,"fUST",-500.25615859,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020766,1779760241000,"fUST",-500.69054902,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020769,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020772,1779760241000,"fUST",-500.57966111,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020773,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020771,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020755,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020774,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020768,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020756,1779760241000,"fUST",-921.98,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020739,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020754,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020776,1779760241000,"fUST",-306.61789823,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020732,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020735,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020733,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020736,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020734,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020731,1779760241000,"fUST",-500.4949961,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020737,1779760241000,"fUST",-500.51543226,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020738,1779760241000,"fUST",-1194.41,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020750,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020740,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020742,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020748,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020749,1779760241000,"fUST",-201.81165012,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020745,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020743,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020741,1779760241000,"fUST",-372.75446004,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020746,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020744,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020751,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020747,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020777,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020789,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020779,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020803,1779760241000,"fUST",-500.38397917,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020805,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020807,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020814,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020812,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020808,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020810,1779760241000,"fUST",-896.96,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020809,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020806,1779760241000,"fUST",-508.821359,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020796,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020813,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020817,1779760241000,"fUST",-886.57,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020816,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020815,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020819,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020822,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020775,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020820,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020821,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020823,1779760241000,"fUST",-534.2595628,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020811,1779760241000,"fUST",-500.92563033,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020804,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020818,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020802,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020797,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020778,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020780,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020782,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020783,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020781,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020785,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020786,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020787,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020790,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020784,1779760241000,"fUST",-2046.14,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020788,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020792,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020798,1779760241000,"fUST",-500.6383455,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020795,1779760241000,"fUST",-855.14,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020794,1779760241000,"fUST",-599.35,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020801,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020793,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020791,1779760241000,"fUST",-501.27055653,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020800,1779760241000,"fUST",-500.81471204,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020799,1779760241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:41.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020841,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020843,1779760242000,"fUST",-500.33724859,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020842,1779760242000,"fUST",-500.32392041,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020838,1779760242000,"fUST",-500.94011054,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020847,1779760242000,"fUST",-453.02869858,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020851,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020840,1779760242000,"fUST",-4155.89,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020857,1779760242000,"fUST",-500.40299368,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020859,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020854,1779760242000,"fUST",-500.39444666,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020861,1779760242000,"fUST",-2006.05,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020856,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020853,1779760242000,"fUST",-2107.53,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020862,1779760242000,"fUST",-624.54,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020850,1779760242000,"fUST",-3687.55,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020860,1779760242000,"fUST",-500.43139736,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020855,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020849,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020832,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020848,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020858,1779760242000,"fUST",-500.37105931,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020828,1779760242000,"fUST",-501.76000247,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020829,1779760242000,"fUST",-1044.97,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020827,1779760242000,"fUST",-500.41135218,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020824,1779760242000,"fUST",-242.84768352,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020825,1779760242000,"fUST",-151.5,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020826,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020830,1779760242000,"fUST",-1431.28,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020831,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020835,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020833,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020834,1779760242000,"fUST",-500.26844915,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020837,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020836,1779760242000,"fUST",-864.07,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020839,1779760242000,"fUST",-927.35,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020846,1779760242000,"fUST",-500.29355316,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020845,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020844,1779760242000,"fUST",-500.57593187,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020865,1779760242000,"fUST",-761.9,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020911,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020867,1779760242000,"fUST",-461.56969621,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020896,1779760242000,"fUST",-1009.8319813,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020898,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020903,1779760242000,"fUST",-159.02068962,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020908,1779760242000,"fUST",-463.03938649,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020897,1779760242000,"fUST",-1381.82,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020901,1779760242000,"fUST",-316.95958346,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020900,1779760242000,"fUST",-183.04041654,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020886,1779760242000,"fUST",-273.3580187,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020902,1779760242000,"fUST",-619.35,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020905,1779760242000,"fUST",-582.21203459,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020907,1779760242000,"fUST",-378.5772749,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020906,1779760242000,"fUST",-121.4227251,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020910,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020909,1779760242000,"fUST",-36.96061351,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020912,1779760242000,"fUST",-240.376475,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020863,1779760242000,"fUST",-501.50865845,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020899,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020885,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020904,1779760242000,"fUST",-157.49170467,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020883,1779760242000,"fUST",-597.7037906,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020864,1779760242000,"fUST",-501.86530358,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020881,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020868,1779760242000,"fUST",-546.66536032,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020869,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020870,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020871,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020872,1779760242000,"fUST",-500.880591,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020873,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020875,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020866,1779760242000,"fUST",-1317.28,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020874,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020880,1779760242000,"fUST",-736.08,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020876,1779760242000,"fUST",-501.16806955,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020877,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020879,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020882,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020884,1779760242000,"fUST",-1890.53,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020878,1779760242000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:42.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020913,1779760243000,"fUST",-259.623525,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020914,1779760243000,"fUST",-120.376475,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020920,1779760243000,"fUST",-379.623525,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020922,1779760243000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020921,1779760243000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020926,1779760243000,"fUST",-852.89,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020923,1779760243000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020927,1779760243000,"fUST",-661.47281184,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020924,1779760243000,"fUST",-515.0577065,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020928,1779760243000,"fUST",-7612.38510398,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020930,1779760243000,"fUST",-1420.0,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020929,1779760243000,"fUST",-791.13136919,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020925,1779760243000,"fUST",-848.01,8.219e-05,2,"2026-05-26T01:50:43.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020959,1779760246000,"fUST",-5004.58071499,8.219e-05,2,"2026-05-26T01:50:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020961,1779760246000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020963,1779760246000,"fUST",-592.7519882,8.285e-05,2,"2026-05-26T01:50:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020960,1779760246000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020964,1779760246000,"fUST",-850.01417955,8.3e-05,2,"2026-05-26T01:50:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020966,1779760246000,"fUST",-1695.46660819,8.485e-05,2,"2026-05-26T01:50:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020962,1779760246000,"fUST",-500.0,8.219e-05,2,"2026-05-26T01:50:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020965,1779760246000,"fUST",-1152.68625131,8.385e-05,2,"2026-05-26T01:50:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021036,1779760247000,"fUST",-500.80838304,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021012,1779760247000,"fUST",-501.31117953,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021014,1779760247000,"fUST",-500.36830207,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021013,1779760247000,"fUST",-501.74644376,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021015,1779760247000,"fUST",-500.92327536,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021016,1779760247000,"fUST",-539.65516089,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021020,1779760247000,"fUST",-501.02250038,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021042,1779760247000,"fUST",-500.88726156,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021017,1779760247000,"fUST",-500.98872254,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021019,1779760247000,"fUST",-501.32295188,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021018,1779760247000,"fUST",-501.21620374,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021022,1779760247000,"fUST",-500.84100858,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021023,1779760247000,"fUST",-500.97294034,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021009,1779760247000,"fUST",-501.8946749,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021024,1779760247000,"fUST",-501.77710761,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021025,1779760247000,"fUST",-500.57283943,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021029,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021026,1779760247000,"fUST",-611.44791958,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021028,1779760247000,"fUST",-502.52222888,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021031,1779760247000,"fUST",-500.49260969,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021032,1779760247000,"fUST",-500.65198729,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021045,1779760247000,"fUST",-500.3437713,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021033,1779760247000,"fUST",-500.69576487,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021044,1779760247000,"fUST",-500.60246556,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021027,1779760247000,"fUST",-500.69171122,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021030,1779760247000,"fUST",-500.32375014,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021011,1779760247000,"fUST",-501.50159352,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021008,1779760247000,"fUST",-500.37492282,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020968,1779760247000,"fUST",-501.43616991,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020976,1779760247000,"fUST",-507.56314851,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020978,1779760247000,"fUST",-501.21290445,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020980,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020972,1779760247000,"fUST",-363.51574587,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020982,1779760247000,"fUST",-501.06306685,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020970,1779760247000,"fUST",-501.22321102,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020984,1779760247000,"fUST",-504.29043848,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020986,1779760247000,"fUST",-500.39474367,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020990,1779760247000,"fUST",-500.38207579,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020992,1779760247000,"fUST",-500.80659316,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020988,1779760247000,"fUST",-502.14859222,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020996,1779760247000,"fUST",-500.36311334,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020997,1779760247000,"fUST",-601.05096948,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020998,1779760247000,"fUST",-501.19598977,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021001,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020999,1779760247000,"fUST",-502.38153721,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021000,1779760247000,"fUST",-633.32443158,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423020994,1779760247000,"fUST",-500.46795689,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021004,1779760247000,"fUST",-500.40414593,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021003,1779760247000,"fUST",-500.6029848,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021005,1779760247000,"fUST",-500.38954614,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021002,1779760247000,"fUST",-521.86,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021006,1779760247000,"fUST",-500.48812756,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021007,1779760247000,"fUST",-504.07339959,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021010,1779760247000,"fUST",-230.77234997,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021034,1779760247000,"fUST",-563.64768988,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021021,1779760247000,"fUST",-500.43063932,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021035,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021074,1779760247000,"fUST",-500.43618583,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021075,1779760247000,"fUST",-501.78461362,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021071,1779760247000,"fUST",-500.41500439,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021082,1779760247000,"fUST",-527.45678008,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021083,1779760247000,"fUST",-501.66095015,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021078,1779760247000,"fUST",-500.73091114,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021077,1779760247000,"fUST",-501.27879759,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021076,1779760247000,"fUST",-500.52460975,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021072,1779760247000,"fUST",-502.38314996,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021080,1779760247000,"fUST",-500.40589076,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021079,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021081,1779760247000,"fUST",-501.24559903,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021091,1779760247000,"fUST",-488.83751191,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021095,1779760247000,"fUST",-503.31603428,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021084,1779760247000,"fUST",-501.40209814,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021087,1779760247000,"fUST",-501.73196365,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021089,1779760247000,"fUST",-500.99277254,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021092,1779760247000,"fUST",-500.89290018,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021085,1779760247000,"fUST",-501.49049018,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021094,1779760247000,"fUST",-821.43,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021086,1779760247000,"fUST",-500.47579146,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021088,1779760247000,"fUST",-500.50399625,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021090,1779760247000,"fUST",-500.2795537,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021093,1779760247000,"fUST",-500.47124582,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021038,1779760247000,"fUST",-1700.5332,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021070,1779760247000,"fUST",-806.65,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021066,1779760247000,"fUST",-500.67748601,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021073,1779760247000,"fUST",-500.70412502,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021069,1779760247000,"fUST",-500.4361428,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021043,1779760247000,"fUST",-500.46220699,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021037,1779760247000,"fUST",-501.20913,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021040,1779760247000,"fUST",-501.68123291,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021039,1779760247000,"fUST",-500.59423456,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021041,1779760247000,"fUST",-500.60887878,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021048,1779760247000,"fUST",-557.088495,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021049,1779760247000,"fUST",-270.19784563,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021047,1779760247000,"fUST",-501.34354573,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021065,1779760247000,"fUST",-500.71517382,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021057,1779760247000,"fUST",-500.9798999,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021052,1779760247000,"fUST",-401.27231886,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021051,1779760247000,"fUST",-98.72768114,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021046,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021056,1779760247000,"fUST",-500.5197152,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021058,1779760247000,"fUST",-500.88288104,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021050,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021064,1779760247000,"fUST",-346.59499927,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021068,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021063,1779760247000,"fUST",-500.86935198,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021061,1779760247000,"fUST",-500.9170175,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021067,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021062,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021059,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021055,1779760247000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021054,1779760247000,"fUST",-500.91410043,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021053,1779760247000,"fUST",-500.74059967,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021060,1779760247000,"fUST",-500.51103422,8.493e-05,2,"2026-05-26T01:50:47.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021109,1779760248000,"fUST",-604.57090623,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021101,1779760248000,"fUST",-602.98081873,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021104,1779760248000,"fUST",-500.90242088,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021100,1779760248000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021103,1779760248000,"fUST",-695.21,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021097,1779760248000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021099,1779760248000,"fUST",-500.38806748,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021096,1779760248000,"fUST",-502.20739759,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021098,1779760248000,"fUST",-501.67864724,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021107,1779760248000,"fUST",-500.55731137,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021102,1779760248000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021106,1779760248000,"fUST",-500.77515725,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021108,1779760248000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021111,1779760248000,"fUST",-557.27346287,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021119,1779760248000,"fUST",-500.53718691,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021120,1779760248000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021116,1779760248000,"fUST",-501.76327986,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021115,1779760248000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021117,1779760248000,"fUST",-501.38908986,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021118,1779760248000,"fUST",-500.0,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021112,1779760248000,"fUST",-501.49790373,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021113,1779760248000,"fUST",-500.83385541,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021122,1779760248000,"fUST",-188.57480972,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021105,1779760248000,"fUST",-500.78356408,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021121,1779760248000,"fUST",-500.91283131,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021114,1779760248000,"fUST",-533.46966515,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021110,1779760248000,"fUST",-588.83,8.493e-05,2,"2026-05-26T01:50:48.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021128,1779760425000,"fUST",211.6349655,3.54e-05,2,"2026-05-26T01:53:45.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021131,1779760626000,"fUST",-5000.0,7.018e-05,2,"2026-05-26T01:57:06.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021132,1779760680000,"fUST",-500.27419652,7.121e-05,2,"2026-05-26T01:58:00.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021134,1779760733000,"fUST",-300.0,7.12e-05,2,"2026-05-26T01:58:53.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021135,1779760786000,"fUST",-300.0,7.119e-05,2,"2026-05-26T01:59:46.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021136,1779760840000,"fUST",-300.0,7.119e-05,2,"2026-05-26T02:00:40.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021137,1779760893000,"fUST",-166.66,5.305e-05,2,"2026-05-26T02:01:33.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021140,1779760946000,"fUST",-192.583398,6.774e-05,2,"2026-05-26T02:02:26.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021141,1779761000000,"fUST",-300.0,7.117e-05,2,"2026-05-26T02:03:20.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021143,1779761053000,"fUST",-517.41792645,7.118e-05,2,"2026-05-26T02:04:13.000",0.00020805000000000002,26.56,0.7145087441076354,331262232.91694814]
[423021144,1779761107000,"fUST",-300.0,7.117e-05,2,"2026-05-26T02:05:07.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021148,1779761331000,"fUST",166.66,4.97e-05,2,"2026-05-26T02:08:51.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021147,1779761331000,"fUST",166.66,4.654e-05,2,"2026-05-26T02:08:51.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021162,1779761431000,"fUST",-720.49265734,7.044e-05,2,"2026-05-26T02:10:31.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021199,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021200,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021201,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021198,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021202,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021206,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021217,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021205,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021208,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021207,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021209,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021211,1779761438000,"fUST",-266.77521187,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021212,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021210,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021213,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021214,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021215,1779761438000,"fUST",-549.20779419,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021216,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021218,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021204,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021203,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021187,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021197,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021220,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021175,1779761438000,"fUST",-889.65185514,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021174,1779761438000,"fUST",-507.06956792,7.079e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021173,1779761438000,"fUST",-1678.8573261,7.044e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021177,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021176,1779761438000,"fUST",-310.34814486,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021178,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021179,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021181,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021195,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021180,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021186,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021184,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021191,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021182,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021189,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021192,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021193,1779761438000,"fUST",-191.11324148,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021196,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021194,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021185,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021221,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021183,1779761438000,"fUST",-555.64818361,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021219,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021246,1779761438000,"fUST",-720.0,7.988e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021247,1779761438000,"fUST",-270.68,8.11e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021253,1779761438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021252,1779761438000,"fUST",-1656.0391,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021250,1779761438000,"fUST",-192.583398,8.2e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021251,1779761438000,"fUST",-3037.8273196,8.208e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021249,1779761438000,"fUST",-4402.2964497,8.176e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021254,1779761438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021255,1779761438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021248,1779761438000,"fUST",-281.002,8.119e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021256,1779761438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021259,1779761438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021260,1779761438000,"fUST",-501.73819416,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021264,1779761438000,"fUST",-500.39160018,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021261,1779761438000,"fUST",-344.47711498,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021265,1779761438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021263,1779761438000,"fUST",-500.71939722,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021262,1779761438000,"fUST",-500.68947392,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021266,1779761438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021229,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021258,1779761438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021244,1779761438000,"fUST",-185.0,7.957e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021257,1779761438000,"fUST",-501.06493483,8.219e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021243,1779761438000,"fUST",-742.0,7.957e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021222,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021245,1779761438000,"fUST",-443.0,7.957e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021223,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021228,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021225,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021224,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021227,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021230,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021231,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021241,1779761438000,"fUST",-1414.0,7.957e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021226,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021242,1779761438000,"fUST",-648.0,7.957e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021233,1779761438000,"fUST",-192.583398,7.25e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021232,1779761438000,"fUST",-500.0,7.114e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021238,1779761438000,"fUST",-160.0,7.871e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021237,1779761438000,"fUST",-160.0,7.871e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021234,1779761438000,"fUST",-600.0,7.261e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021240,1779761438000,"fUST",-2204.0,7.957e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021235,1779761438000,"fUST",-192.583398,7.725e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021239,1779761438000,"fUST",-162.33,7.948e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021236,1779761438000,"fUST",-1680.0,7.825e-05,2,"2026-05-26T02:10:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021307,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021305,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021300,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021303,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021297,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021302,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021298,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021299,1779761439000,"fUST",-508.53,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021304,1779761439000,"fUST",-209.04,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021316,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021301,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021306,1779761439000,"fUST",-418.03182845,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021318,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021309,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021315,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021308,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021311,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021313,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021312,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021314,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021317,1779761439000,"fUST",-1114.43,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021319,1779761439000,"fUST",-500.72280326,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021320,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021294,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021310,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021296,1779761439000,"fUST",-500.84517463,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021280,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021293,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021267,1779761439000,"fUST",-501.24492162,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021268,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021270,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021272,1779761439000,"fUST",-273.05658459,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021269,1779761439000,"fUST",-152.50015149,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021271,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021275,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021273,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021276,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021279,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021277,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021278,1779761439000,"fUST",-501.34681404,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021274,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021281,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021283,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021282,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021284,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021290,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021285,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021286,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021289,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021291,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021287,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021288,1779761439000,"fUST",-500.28346999,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021292,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021295,1779761439000,"fUST",-564.267,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021322,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021329,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021321,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021350,1779761439000,"fUST",-502.6424227,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021356,1779761439000,"fUST",-500.42132892,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021359,1779761439000,"fUST",-500.43350853,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021362,1779761439000,"fUST",-6860.388109,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021357,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021358,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021360,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021363,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021361,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021367,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021372,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021374,1779761439000,"fUST",-438.2251422,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021369,1779761439000,"fUST",-500.65334653,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021376,1779761439000,"fUST",-597.34,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021375,1779761439000,"fUST",-262.51738561,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021366,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021365,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021368,1779761439000,"fUST",-500.28126543,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021377,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021380,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021379,1779761439000,"fUST",-2791.436975,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021325,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021383,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021381,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021378,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021354,1779761439000,"fUST",-500.64461641,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021352,1779761439000,"fUST",-793.3,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021382,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021353,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021351,1779761439000,"fUST",-500.61879089,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021327,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021326,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021324,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021328,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021330,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021331,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021333,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021336,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021334,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021339,1779761439000,"fUST",-500.26360584,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021342,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021338,1779761439000,"fUST",-340.21511222,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021323,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021340,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021332,1779761439000,"fUST",-500.99438281,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021347,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021355,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021346,1779761439000,"fUST",-500.518524,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021344,1779761439000,"fUST",-500.44749407,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021348,1779761439000,"fUST",-500.16159871,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021343,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021335,1779761439000,"fUST",-500.94508014,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021341,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021337,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021345,1779761439000,"fUST",-500.70013333,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021349,1779761439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021410,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021422,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021417,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021418,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021411,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021414,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021413,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021416,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021419,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021420,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021425,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021424,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021427,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021428,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021426,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021429,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021432,1779761440000,"fUST",-500.25556181,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021430,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021438,1779761440000,"fUST",-576.75504074,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021439,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021408,1779761440000,"fUST",-1223.94,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021421,1779761440000,"fUST",-500.06814912,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021412,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021392,1779761440000,"fUST",-500.4350178,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021406,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021436,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021385,1779761440000,"fUST",-861.5694,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021384,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021386,1779761440000,"fUST",-500.98623983,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021388,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021391,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021397,1779761440000,"fUST",-500.21798976,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021394,1779761440000,"fUST",-500.54496121,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021389,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021393,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021409,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021395,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021396,1779761440000,"fUST",-186.14130619,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021399,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021398,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021407,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021404,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021405,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021403,1779761440000,"fUST",-500.88511964,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021402,1779761440000,"fUST",-500.60386454,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021401,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021400,1779761440000,"fUST",-495.26390884,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021390,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021433,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021423,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021431,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021468,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021469,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021463,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021471,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021476,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021472,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021470,1779761440000,"fUST",-500.42240124,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021473,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021475,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021480,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021467,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021477,1779761440000,"fUST",-500.75489992,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021474,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021482,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021483,1779761440000,"fUST",-500.23216192,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021481,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021485,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021487,1779761440000,"fUST",-500.46681309,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021486,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021488,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021484,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021434,1779761440000,"fUST",-612.93881866,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021478,1779761440000,"fUST",-424.80393834,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021466,1779761440000,"fUST",-500.44928669,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021479,1779761440000,"fUST",-500.5918783,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021465,1779761440000,"fUST",-533.16933394,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021464,1779761440000,"fUST",-500.47834663,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021435,1779761440000,"fUST",-167.42605146,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021437,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021441,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021440,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021442,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021450,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021444,1779761440000,"fUST",-500.61407105,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021448,1779761440000,"fUST",-161.85535625,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021446,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021447,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021443,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021453,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021462,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021445,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021461,1779761440000,"fUST",-778.47,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021460,1779761440000,"fUST",-500.28548071,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021458,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021457,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021459,1779761440000,"fUST",-651.45,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021455,1779761440000,"fUST",-487.42239666,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021454,1779761440000,"fUST",-500.19246742,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021452,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021489,1779761440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021524,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021521,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021536,1779761441000,"fUST",-500.2485618,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021525,1779761441000,"fUST",-500.54291492,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021532,1779761441000,"fUST",-647.05483344,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021522,1779761441000,"fUST",-500.49100043,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021520,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021523,1779761441000,"fUST",-500.30161949,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021526,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021528,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021534,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021518,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021527,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021535,1779761441000,"fUST",-500.4049982,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021551,1779761441000,"fUST",-500.52955755,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021539,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021543,1779761441000,"fUST",-500.36409676,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021533,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021538,1779761441000,"fUST",-548.14171855,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021540,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021542,1779761441000,"fUST",-500.50841654,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021541,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021545,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021554,1779761441000,"fUST",-500.24919795,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021544,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021546,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021550,1779761441000,"fUST",-646.0572411,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021531,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021537,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021530,1779761441000,"fUST",-500.27065003,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021505,1779761441000,"fUST",-501.04475872,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021519,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021492,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021493,1779761441000,"fUST",-501.04471608,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021491,1779761441000,"fUST",-500.59614749,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021490,1779761441000,"fUST",-535.59903171,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021495,1779761441000,"fUST",-500.16053529,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021547,1779761441000,"fUST",-500.66801687,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021494,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021497,1779761441000,"fUST",-562.92116838,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021503,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021501,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021496,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021498,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021502,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021529,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021500,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021504,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021506,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021507,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021508,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021509,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021510,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021511,1779761441000,"fUST",-500.28853169,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021517,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021513,1779761441000,"fUST",-500.33161048,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021515,1779761441000,"fUST",-500.46547353,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021512,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021514,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021516,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021499,1779761441000,"fUST",-505.08936809,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021552,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021555,1779761441000,"fUST",-501.00883204,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021553,1779761441000,"fUST",-500.55977849,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021589,1779761441000,"fUST",-1941.82,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021585,1779761441000,"fUST",-500.71157155,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021590,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021591,1779761441000,"fUST",-639.88,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021595,1779761441000,"fUST",-1278.55,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021592,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021593,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021594,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021596,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021597,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021599,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021598,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021603,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021609,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021607,1779761441000,"fUST",-224.71624763,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021600,1779761441000,"fUST",-900.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021602,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021606,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021601,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021608,1779761441000,"fUST",-157.04034607,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021605,1779761441000,"fUST",-151.5,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021604,1779761441000,"fUST",-500.85609991,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021610,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021612,1779761441000,"fUST",-501.33649124,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021611,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021614,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021613,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021615,1779761441000,"fUST",-530.25121226,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021549,1779761441000,"fUST",-501.08045567,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021586,1779761441000,"fUST",-500.95454521,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021588,1779761441000,"fUST",-501.58243536,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021616,1779761441000,"fUST",-503.81931089,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021587,1779761441000,"fUST",-500.54349791,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021583,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021556,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021558,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021559,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021560,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021557,1779761441000,"fUST",-500.79926745,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021563,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021561,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021562,1779761441000,"fUST",-500.99274955,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021564,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021565,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021566,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021567,1779761441000,"fUST",-1008.31,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021568,1779761441000,"fUST",-1001.06022028,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021548,1779761441000,"fUST",-500.5454891,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021570,1779761441000,"fUST",-1046.45,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021569,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021579,1779761441000,"fUST",-500.24418143,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021578,1779761441000,"fUST",-554.49836399,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021580,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021575,1779761441000,"fUST",-719.79,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021577,1779761441000,"fUST",-235.88790761,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021584,1779761441000,"fUST",-500.64389439,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021576,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021573,1779761441000,"fUST",-500.19135158,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021582,1779761441000,"fUST",-500.92896811,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021571,1779761441000,"fUST",-500.53554513,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021581,1779761441000,"fUST",-3268.63,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021572,1779761441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021574,1779761441000,"fUST",-501.46222507,8.219e-05,2,"2026-05-26T02:10:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021655,1779761442000,"fUST",-500.59545743,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021652,1779761442000,"fUST",-921.17,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021660,1779761442000,"fUST",-828.07,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021658,1779761442000,"fUST",-500.88178795,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021654,1779761442000,"fUST",-501.04255302,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021651,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021657,1779761442000,"fUST",-2395.51,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021659,1779761442000,"fUST",-500.75275145,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021653,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021650,1779761442000,"fUST",-500.45450201,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021662,1779761442000,"fUST",-183.1144073,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021661,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021656,1779761442000,"fUST",-505.91115447,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021664,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021671,1779761442000,"fUST",-1273.71,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021673,1779761442000,"fUST",-522.09928482,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021663,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021672,1779761442000,"fUST",-725.57,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021667,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021668,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021670,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021666,1779761442000,"fUST",-4003.88,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021675,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021677,1779761442000,"fUST",-593.54,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021687,1779761442000,"fUST",-500.35115407,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021689,1779761442000,"fUST",-174.11140613,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021688,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021643,1779761442000,"fUST",-501.57128687,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021680,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021665,1779761442000,"fUST",-500.37881113,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021639,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021632,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021645,1779761442000,"fUST",-500.57485899,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021679,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021617,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021618,1779761442000,"fUST",-500.38151658,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021620,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021622,1779761442000,"fUST",-2191.2,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021619,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021621,1779761442000,"fUST",-571.87,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021634,1779761442000,"fUST",-1065.8,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021625,1779761442000,"fUST",-1294.75,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021635,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021628,1779761442000,"fUST",-963.75,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021624,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021626,1779761442000,"fUST",-501.75978161,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021627,1779761442000,"fUST",-962.38,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021623,1779761442000,"fUST",-500.45622406,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021633,1779761442000,"fUST",-500.22660401,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021629,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021630,1779761442000,"fUST",-811.18,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021631,1779761442000,"fUST",-500.5916192,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021638,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021648,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021636,1779761442000,"fUST",-500.32890451,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021637,1779761442000,"fUST",-500.49115145,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021647,1779761442000,"fUST",-546.85381814,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021649,1779761442000,"fUST",-500.53341659,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021640,1779761442000,"fUST",-1477.58,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021646,1779761442000,"fUST",-3982.73,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021642,1779761442000,"fUST",-500.37628263,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021641,1779761442000,"fUST",-2277.42,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021644,1779761442000,"fUST",-199.16722832,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021681,1779761442000,"fUST",-501.18786156,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021738,1779761442000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021682,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021729,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021725,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021727,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021722,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021724,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021721,1779761442000,"fUST",-380.10388018,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021726,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021723,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021718,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021730,1779761442000,"fUST",-628.92,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021728,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021732,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021733,1779761442000,"fUST",-500.0,8.273e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021731,1779761442000,"fUST",-16526.87,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021742,1779761442000,"fUST",-502.03680563,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021743,1779761442000,"fUST",-500.96895082,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021736,1779761442000,"fUST",-7776.1804559,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021741,1779761442000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021739,1779761442000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021735,1779761442000,"fUST",-537.6845,8.273e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021737,1779761442000,"fUST",-677.5676,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021734,1779761442000,"fUST",-162.87954581,8.273e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021740,1779761442000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021745,1779761442000,"fUST",-502.47791097,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021746,1779761442000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021748,1779761442000,"fUST",-500.7025283,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021751,1779761442000,"fUST",-500.52806157,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021683,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021753,1779761442000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021720,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021719,1779761442000,"fUST",-578.57584287,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021749,1779761442000,"fUST",-500.43791427,8.493e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021713,1779761442000,"fUST",-519.65,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021717,1779761442000,"fUST",-501.37548843,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021686,1779761442000,"fUST",-1811.76,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021685,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021691,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021701,1779761442000,"fUST",-500.67638993,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021702,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021703,1779761442000,"fUST",-1396.31,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021695,1779761442000,"fUST",-203.09897814,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021692,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021694,1779761442000,"fUST",-308.402144,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021697,1779761442000,"fUST",-817.36,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021693,1779761442000,"fUST",-705.41,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021690,1779761442000,"fUST",-502.46566416,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021696,1779761442000,"fUST",-500.60591388,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021684,1779761442000,"fUST",-500.52365278,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021700,1779761442000,"fUST",-501.13330581,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021710,1779761442000,"fUST",-500.44831569,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021714,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021709,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021711,1779761442000,"fUST",-1520.37,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021712,1779761442000,"fUST",-501.27302578,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021699,1779761442000,"fUST",-209.83294997,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021706,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021707,1779761442000,"fUST",-500.93208102,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021708,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021715,1779761442000,"fUST",-843.35,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021704,1779761442000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021705,1779761442000,"fUST",-500.38439688,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021698,1779761442000,"fUST",-500.90143777,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021716,1779761442000,"fUST",-500.48382647,8.219e-05,2,"2026-05-26T02:10:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021802,1779761443000,"fUST",-501.07203919,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021807,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021806,1779761443000,"fUST",-479.75184128,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021796,1779761443000,"fUST",-502.11959886,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021793,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021787,1779761443000,"fUST",-500.65255913,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021792,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021791,1779761443000,"fUST",-503.35687487,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021789,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021790,1779761443000,"fUST",-500.72462293,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021786,1779761443000,"fUST",-500.93814398,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021794,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021797,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021805,1779761443000,"fUST",-500.69538837,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021801,1779761443000,"fUST",-550.35465854,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021799,1779761443000,"fUST",-445.74038047,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021809,1779761443000,"fUST",-501.0891325,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021798,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021803,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021804,1779761443000,"fUST",-500.50362066,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021812,1779761443000,"fUST",-501.3475243,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021815,1779761443000,"fUST",-793.3,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021813,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021816,1779761443000,"fUST",-501.07860062,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021818,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021788,1779761443000,"fUST",-1114.43,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021814,1779761443000,"fUST",-501.09800581,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021795,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021777,1779761443000,"fUST",-502.83020178,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021766,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021781,1779761443000,"fUST",-502.033757,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021811,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021755,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021756,1779761443000,"fUST",-501.04016821,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021758,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021757,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021760,1779761443000,"fUST",-501.62557746,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021759,1779761443000,"fUST",-500.58861756,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021762,1779761443000,"fUST",-501.24437322,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021761,1779761443000,"fUST",-500.48772698,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021764,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021774,1779761443000,"fUST",-500.8414419,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021775,1779761443000,"fUST",-508.53,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021765,1779761443000,"fUST",-506.92054319,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021785,1779761443000,"fUST",-500.74178242,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021763,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021773,1779761443000,"fUST",-502.81715795,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021769,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021771,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021772,1779761443000,"fUST",-1542.7385,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021767,1779761443000,"fUST",-633.53714738,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021770,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021776,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021778,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021780,1779761443000,"fUST",-500.62407722,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021783,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021784,1779761443000,"fUST",-500.53400338,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021782,1779761443000,"fUST",-501.88478548,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021779,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021768,1779761443000,"fUST",-500.39662094,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021822,1779761443000,"fUST",-500.2778074,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021884,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021821,1779761443000,"fUST",-501.39046815,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021854,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021856,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021857,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021866,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021863,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021864,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021860,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021859,1779761443000,"fUST",-500.50880907,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021861,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021862,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021869,1779761443000,"fUST",-500.6296141,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021867,1779761443000,"fUST",-500.35829912,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021871,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021868,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021875,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021873,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021879,1779761443000,"fUST",-500.46110085,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021874,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021877,1779761443000,"fUST",-500.47362068,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021872,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021880,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021876,1779761443000,"fUST",-500.57324484,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021878,1779761443000,"fUST",-268.79199172,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021882,1779761443000,"fUST",-500.50755703,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021883,1779761443000,"fUST",-504.11175842,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021881,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021820,1779761443000,"fUST",-501.53677376,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021865,1779761443000,"fUST",-575.99870113,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021858,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021870,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021849,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021823,1779761443000,"fUST",-380.03322273,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021855,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021825,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021824,1779761443000,"fUST",-500.32596213,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021827,1779761443000,"fUST",-501.28350566,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021826,1779761443000,"fUST",-501.43057388,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021839,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021838,1779761443000,"fUST",-500.46196351,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021840,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021828,1779761443000,"fUST",-562.8530888,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021832,1779761443000,"fUST",-501.20106094,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021835,1779761443000,"fUST",-500.25900731,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021830,1779761443000,"fUST",-500.58195449,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021833,1779761443000,"fUST",-501.30480761,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021837,1779761443000,"fUST",-500.85559149,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021848,1779761443000,"fUST",-639.91009301,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021845,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021829,1779761443000,"fUST",-597.34,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021853,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021847,1779761443000,"fUST",-546.72050921,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021850,1779761443000,"fUST",-501.75426516,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021851,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021846,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021844,1779761443000,"fUST",-342.01162423,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021841,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021843,1779761443000,"fUST",-501.26095609,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021842,1779761443000,"fUST",-500.33977144,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021836,1779761443000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021852,1779761443000,"fUST",-1223.94,8.493e-05,2,"2026-05-26T02:10:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021931,1779761444000,"fUST",-500.21163113,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021927,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021924,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021928,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021926,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021932,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021919,1779761444000,"fUST",-500.91828229,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021922,1779761444000,"fUST",-502.27713769,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021930,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021921,1779761444000,"fUST",-502.04515309,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021920,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021923,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021925,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021929,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021948,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021943,1779761444000,"fUST",-500.52302768,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021942,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021945,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021944,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021934,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021936,1779761444000,"fUST",-501.59529345,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021937,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021938,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021940,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021941,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021939,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021935,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021915,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021933,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021914,1779761444000,"fUST",-500.67096914,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021888,1779761444000,"fUST",-501.44724951,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021910,1779761444000,"fUST",-500.52027314,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021892,1779761444000,"fUST",-500.72560497,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021886,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021891,1779761444000,"fUST",-778.47,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021887,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021885,1779761444000,"fUST",-508.38339088,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021889,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021890,1779761444000,"fUST",-651.45,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021893,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021894,1779761444000,"fUST",-581.52978652,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021899,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021896,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021903,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021897,1779761444000,"fUST",-500.50479475,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021901,1779761444000,"fUST",-502.30909093,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021898,1779761444000,"fUST",-502.39710445,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021895,1779761444000,"fUST",-362.17548523,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021900,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021902,1779761444000,"fUST",-527.4894581,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021905,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021904,1779761444000,"fUST",-575.4656802,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021907,1779761444000,"fUST",-501.15991206,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021906,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021917,1779761444000,"fUST",-501.27871863,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021918,1779761444000,"fUST",-313.17695423,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021908,1779761444000,"fUST",-501.08178708,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021909,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021912,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021911,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021913,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021916,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021946,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021950,1779761444000,"fUST",-502.45648542,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021953,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021984,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021994,1779761444000,"fUST",-811.18,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021988,1779761444000,"fUST",-2191.2,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021992,1779761444000,"fUST",-963.75,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021985,1779761444000,"fUST",-502.33253212,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021993,1779761444000,"fUST",-152.46540606,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021989,1779761444000,"fUST",-500.78527965,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021995,1779761444000,"fUST",-494.72097139,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021986,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021990,1779761444000,"fUST",-1294.75,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021987,1779761444000,"fUST",-571.87,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021991,1779761444000,"fUST",-962.38,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021997,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021982,1779761444000,"fUST",-502.37321147,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022007,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021996,1779761444000,"fUST",-1065.8,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022005,1779761444000,"fUST",-2395.51,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022003,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022006,1779761444000,"fUST",-828.07,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022002,1779761444000,"fUST",-3982.73,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021999,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021998,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022001,1779761444000,"fUST",-2277.42,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022000,1779761444000,"fUST",-1477.58,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022004,1779761444000,"fUST",-921.17,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022010,1779761444000,"fUST",-4003.88,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021952,1779761444000,"fUST",-206.68005739,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022009,1779761444000,"fUST",-500.87886045,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022008,1779761444000,"fUST",-237.5794323,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021981,1779761444000,"fUST",-501.6618017,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022011,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021978,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021973,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021951,1779761444000,"fUST",-199.5886521,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021947,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021949,1779761444000,"fUST",-500.56908023,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021955,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021957,1779761444000,"fUST",-502.69176403,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021958,1779761444000,"fUST",-1046.45,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021959,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021956,1779761444000,"fUST",-1008.31,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021961,1779761444000,"fUST",-500.97527908,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021971,1779761444000,"fUST",-1278.55,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021962,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021960,1779761444000,"fUST",-719.79,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021963,1779761444000,"fUST",-3268.63,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021954,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021964,1779761444000,"fUST",-500.54116099,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021969,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021979,1779761444000,"fUST",-202.80740255,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021983,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021977,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021976,1779761444000,"fUST",-900.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021975,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021980,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021972,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021970,1779761444000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021966,1779761444000,"fUST",-500.59283035,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021965,1779761444000,"fUST",-1941.82,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021967,1779761444000,"fUST",-639.88,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021968,1779761444000,"fUST",-501.01977851,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423021974,1779761444000,"fUST",-500.90615019,8.493e-05,2,"2026-05-26T02:10:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022052,1779761445000,"fUST",-235.88790759,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022051,1779761445000,"fUST",-2039.24102257,8.685e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022050,1779761445000,"fUST",-1668.0,8.608e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022049,1779761445000,"fUST",-1712.62051442,8.585e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022043,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022046,1779761445000,"fUST",-16526.87,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022040,1779761445000,"fUST",-519.65,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022037,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022044,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022053,1779761445000,"fUST",-1700.5332,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022045,1779761445000,"fUST",-628.92,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022041,1779761445000,"fUST",-843.35,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022061,1779761445000,"fUST",-313.04883896,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022055,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022056,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022054,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022058,1779761445000,"fUST",-501.54409535,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022059,1779761445000,"fUST",-423.21206206,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022062,1779761445000,"fUST",-501.45056817,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022060,1779761445000,"fUST",-503.10396329,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022063,1779761445000,"fUST",-605.12962332,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022064,1779761445000,"fUST",-503.81304942,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022069,1779761445000,"fUST",-519.7729,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022066,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022075,1779761445000,"fUST",-555.80950951,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022042,1779761445000,"fUST",-500.30930705,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022057,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022039,1779761445000,"fUST",-151.25746186,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022030,1779761445000,"fUST",-1396.31,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022047,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022068,1779761445000,"fUST",-506.91219537,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022013,1779761445000,"fUST",-500.50041139,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022012,1779761445000,"fUST",-338.27197255,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022021,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022020,1779761445000,"fUST",-501.34670974,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022014,1779761445000,"fUST",-1273.71,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022015,1779761445000,"fUST",-725.57,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022017,1779761445000,"fUST",-593.54,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022018,1779761445000,"fUST",-501.55935881,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022016,1779761445000,"fUST",-505.7811461,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022019,1779761445000,"fUST",-501.47440408,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022023,1779761445000,"fUST",-1811.76,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022048,1779761445000,"fUST",-404.9517561,8.497e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022034,1779761445000,"fUST",-151.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022035,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022033,1779761445000,"fUST",-151.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022022,1779761445000,"fUST",-252.82081426,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022027,1779761445000,"fUST",-705.41,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022024,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022029,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022025,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022028,1779761445000,"fUST",-817.36,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022026,1779761445000,"fUST",-233.63192407,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022032,1779761445000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022038,1779761445000,"fUST",-1520.37,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022036,1779761445000,"fUST",-151.0,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022031,1779761445000,"fUST",-500.50879741,8.493e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022072,1779761445000,"fUST",-501.67784698,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022073,1779761445000,"fUST",-501.25667404,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022076,1779761445000,"fUST",-1114.43,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022104,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022100,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022102,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022108,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022109,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022107,1779761445000,"fUST",-502.92741692,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022116,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022111,1779761445000,"fUST",-501.03485238,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022110,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022117,1779761445000,"fUST",-631.31277479,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022112,1779761445000,"fUST",-501.87952797,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022121,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022120,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022119,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022114,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022123,1779761445000,"fUST",-501.00780891,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022128,1779761445000,"fUST",-386.01433159,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022130,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022126,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022143,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022132,1779761445000,"fUST",-504.99600671,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022141,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022145,1779761445000,"fUST",-501.02823681,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022137,1779761445000,"fUST",-778.47,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022139,1779761445000,"fUST",-501.39759113,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022134,1779761445000,"fUST",-651.45,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022067,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022094,1779761445000,"fUST",-457.6376072,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022098,1779761445000,"fUST",-501.46516318,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022118,1779761445000,"fUST",-501.47695004,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022096,1779761445000,"fUST",-501.88293787,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022097,1779761445000,"fUST",-500.81136002,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022071,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022070,1779761445000,"fUST",-508.53,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022147,1779761445000,"fUST",-220.84118691,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022077,1779761445000,"fUST",-502.70177806,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022078,1779761445000,"fUST",-625.11864958,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022081,1779761445000,"fUST",-501.11437469,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022080,1779761445000,"fUST",-501.73097204,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022082,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022079,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022083,1779761445000,"fUST",-501.11387322,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022085,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022086,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022084,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022065,1779761445000,"fUST",-634.65869122,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022095,1779761445000,"fUST",-495.18972685,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022088,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022090,1779761445000,"fUST",-597.34,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022093,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022091,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022089,1779761445000,"fUST",-360.73130621,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022092,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022105,1779761445000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022106,1779761445000,"fUST",-501.16307488,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022087,1779761445000,"fUST",-793.3,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022103,1779761445000,"fUST",-502.03818353,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022099,1779761445000,"fUST",-1223.94,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022101,1779761445000,"fUST",-500.68710562,8.767e-05,2,"2026-05-26T02:10:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022228,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022231,1779761446000,"fUST",-639.88,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022221,1779761446000,"fUST",-1008.31,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022235,1779761446000,"fUST",-500.72820552,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022229,1779761446000,"fUST",-3268.63,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022230,1779761446000,"fUST",-1941.82,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022209,1779761446000,"fUST",-521.75669352,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022207,1779761446000,"fUST",-501.82828563,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022211,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022226,1779761446000,"fUST",-719.79,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022223,1779761446000,"fUST",-1046.45,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022236,1779761446000,"fUST",-1278.55,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022224,1779761446000,"fUST",-500.40506274,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022239,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022253,1779761446000,"fUST",-1294.75,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022233,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022238,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022240,1779761446000,"fUST",-900.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022241,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022243,1779761446000,"fUST",-501.0314836,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022254,1779761446000,"fUST",-962.38,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022256,1779761446000,"fUST",-811.18,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022255,1779761446000,"fUST",-963.75,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022260,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022259,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022242,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022258,1779761446000,"fUST",-1065.8,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022237,1779761446000,"fUST",-501.37457544,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022219,1779761446000,"fUST",-501.35580205,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022158,1779761446000,"fUST",-500.72512557,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022213,1779761446000,"fUST",-500.73002022,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022245,1779761446000,"fUST",-501.05769942,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022160,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022156,1779761446000,"fUST",-314.51250578,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022164,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022150,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022162,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022154,1779761446000,"fUST",-491.12289209,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022166,1779761446000,"fUST",-539.72829893,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022152,1779761446000,"fUST",-500.83080511,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022168,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022170,1779761446000,"fUST",-501.25174835,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022172,1779761446000,"fUST",-501.75077032,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022174,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022217,1779761446000,"fUST",-501.33597198,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022176,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022184,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022192,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022182,1779761446000,"fUST",-500.7579157,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022186,1779761446000,"fUST",-501.54855415,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022178,1779761446000,"fUST",-341.76563281,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022190,1779761446000,"fUST",-501.04173609,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022194,1779761446000,"fUST",-501.65367755,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022199,1779761446000,"fUST",-622.79928043,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022197,1779761446000,"fUST",-502.35110131,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022201,1779761446000,"fUST",-501.83170422,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022203,1779761446000,"fUST",-501.85884426,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022205,1779761446000,"fUST",-503.28512668,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022215,1779761446000,"fUST",-500.66356873,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022188,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022247,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022180,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022249,1779761446000,"fUST",-571.87,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022295,1779761446000,"fUST",-2272.55477753,8.785e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022299,1779761446000,"fUST",-559.31782244,8.821e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022296,1779761446000,"fUST",-864.0,8.786e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022297,1779761446000,"fUST",-283.64025196,8.821e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022298,1779761446000,"fUST",-501.11163089,8.821e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022303,1779761446000,"fUST",-160.0,8.823e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022314,1779761446000,"fUST",-1700.5332,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022313,1779761446000,"fUST",-1000.0,9e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022302,1779761446000,"fUST",-160.0,8.823e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022311,1779761446000,"fUST",-214.37596523,8.854e-05,7,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022306,1779761446000,"fUST",-216.18540348,8.854e-05,7,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022323,1779761446000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022305,1779761446000,"fUST",-160.0,8.823e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022292,1779761446000,"fUST",-628.92,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022304,1779761446000,"fUST",-160.0,8.823e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022310,1779761446000,"fUST",-176.97674786,8.854e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022308,1779761446000,"fUST",-158.31225323,8.854e-05,7,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022309,1779761446000,"fUST",-195.60782424,8.854e-05,7,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022312,1779761446000,"fUST",-174.78467429,8.854e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022317,1779761446000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022316,1779761446000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022315,1779761446000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022322,1779761446000,"fUST",-508.53,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022321,1779761446000,"fUST",-519.7729,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022320,1779761446000,"fUST",-562.74212763,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022319,1779761446000,"fUST",-502.19202745,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022318,1779761446000,"fUST",-493.86505336,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022244,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022307,1779761446000,"fUST",-166.46852435,8.854e-05,7,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022294,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022324,1779761446000,"fUST",-1114.43,9.041e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022300,1779761446000,"fUST",-2383.01543708,8.823e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022291,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022251,1779761446000,"fUST",-2191.2,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022262,1779761446000,"fUST",-1477.58,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022274,1779761446000,"fUST",-1273.71,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022261,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022275,1779761446000,"fUST",-725.57,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022264,1779761446000,"fUST",-3982.73,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022269,1779761446000,"fUST",-2395.51,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022266,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022263,1779761446000,"fUST",-2277.42,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022270,1779761446000,"fUST",-828.07,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022268,1779761446000,"fUST",-921.17,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022271,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022280,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022272,1779761446000,"fUST",-4003.88,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022277,1779761446000,"fUST",-593.54,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022293,1779761446000,"fUST",-16526.87,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022288,1779761446000,"fUST",-1520.37,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022301,1779761446000,"fUST",-160.0,8.823e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022290,1779761446000,"fUST",-843.35,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022284,1779761446000,"fUST",-501.31731887,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022286,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022289,1779761446000,"fUST",-519.65,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022282,1779761446000,"fUST",-705.41,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022285,1779761446000,"fUST",-1396.31,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022283,1779761446000,"fUST",-817.36,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022278,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022281,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022279,1779761446000,"fUST",-1811.76,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022287,1779761446000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:10:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022365,1779761447000,"fUST",-244.54586962,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022360,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022362,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022361,1779761447000,"fUST",-460.85766078,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022363,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022354,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022353,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022364,1779761447000,"fUST",-439.75095665,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022359,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022358,1779761447000,"fUST",-183.00766591,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022356,1779761447000,"fUST",-501.61246352,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022375,1779761447000,"fUST",-1278.55,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022376,1779761447000,"fUST",-500.58298145,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022370,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022367,1779761447000,"fUST",-1008.31,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022369,1779761447000,"fUST",-719.79,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022372,1779761447000,"fUST",-1941.82,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022374,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022368,1779761447000,"fUST",-1046.45,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022371,1779761447000,"fUST",-3268.63,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022373,1779761447000,"fUST",-639.88,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022366,1779761447000,"fUST",-378.62960043,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022355,1779761447000,"fUST",-501.1352964,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022377,1779761447000,"fUST",-900.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022378,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022357,1779761447000,"fUST",-340.84257667,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022335,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022342,1779761447000,"fUST",-501.17451258,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022380,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022325,1779761447000,"fUST",-499.53805496,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022327,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022337,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022326,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022329,1779761447000,"fUST",-614.8160719,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022338,1779761447000,"fUST",-501.14951036,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022330,1779761447000,"fUST",-793.3,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022328,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022331,1779761447000,"fUST",-501.43743627,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022334,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022332,1779761447000,"fUST",-597.34,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022350,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022333,1779761447000,"fUST",-504.20804315,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022339,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022341,1779761447000,"fUST",-613.55018426,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022340,1779761447000,"fUST",-502.05356586,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022347,1779761447000,"fUST",-471.59771833,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022348,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022343,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022352,1779761447000,"fUST",-778.47,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022345,1779761447000,"fUST",-502.16137345,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022351,1779761447000,"fUST",-651.45,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022344,1779761447000,"fUST",-590.26240904,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022346,1779761447000,"fUST",-502.13254286,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022349,1779761447000,"fUST",-502.05715644,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022336,1779761447000,"fUST",-1223.94,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022391,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022392,1779761447000,"fUST",-1477.58,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022379,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022412,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022414,1779761447000,"fUST",-519.65,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022416,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022426,1779761447000,"fUST",-519.7729,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022427,1779761447000,"fUST",-508.53,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022421,1779761447000,"fUST",-235.88790759,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022417,1779761447000,"fUST",-628.92,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022418,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022420,1779761447000,"fUST",-598.34209015,9.079e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022419,1779761447000,"fUST",-1036.28665087,9.078e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022415,1779761447000,"fUST",-843.35,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022422,1779761447000,"fUST",-1700.5332,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022423,1779761447000,"fUST",-539.8116135,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022425,1779761447000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022424,1779761447000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022429,1779761447000,"fUST",-1114.43,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022390,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022431,1779761447000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022428,1779761447000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022433,1779761447000,"fUST",-793.3,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022435,1779761447000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022430,1779761447000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022434,1779761447000,"fUST",-597.34,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022437,1779761447000,"fUST",-1223.94,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022436,1779761447000,"fUST",-501.42053852,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022413,1779761447000,"fUST",-1520.37,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022407,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022432,1779761447000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022410,1779761447000,"fUST",-1396.31,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022409,1779761447000,"fUST",-817.36,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022383,1779761447000,"fUST",-2191.2,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022382,1779761447000,"fUST",-571.87,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022381,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022384,1779761447000,"fUST",-1294.75,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022386,1779761447000,"fUST",-963.75,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022385,1779761447000,"fUST",-962.38,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022389,1779761447000,"fUST",-501.03458527,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022387,1779761447000,"fUST",-811.18,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022394,1779761447000,"fUST",-3982.73,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022398,1779761447000,"fUST",-828.07,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022403,1779761447000,"fUST",-593.54,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022388,1779761447000,"fUST",-1065.8,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022397,1779761447000,"fUST",-2395.51,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022411,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022396,1779761447000,"fUST",-921.17,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022406,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022408,1779761447000,"fUST",-705.41,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022405,1779761447000,"fUST",-1811.76,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022404,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022402,1779761447000,"fUST",-725.57,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022393,1779761447000,"fUST",-2277.42,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022399,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022400,1779761447000,"fUST",-4003.88,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022395,1779761447000,"fUST",-500.0,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022401,1779761447000,"fUST",-1273.71,9.041e-05,2,"2026-05-26T02:10:47.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022453,1779761448000,"fUST",-719.79,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022464,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022456,1779761448000,"fUST",-1941.82,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022461,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022454,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022457,1779761448000,"fUST",-639.88,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022459,1779761448000,"fUST",-1278.55,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022470,1779761448000,"fUST",-811.18,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022465,1779761448000,"fUST",-571.87,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022476,1779761448000,"fUST",-3982.73,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022477,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022468,1779761448000,"fUST",-962.38,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022475,1779761448000,"fUST",-2277.42,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022472,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022463,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022466,1779761448000,"fUST",-2191.2,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022460,1779761448000,"fUST",-900.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022442,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022458,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022439,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022438,1779761448000,"fUST",-501.6461364,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022451,1779761448000,"fUST",-1008.31,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022441,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022440,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022444,1779761448000,"fUST",-778.47,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022443,1779761448000,"fUST",-651.45,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022462,1779761448000,"fUST",-200.93014004,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022445,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022446,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022450,1779761448000,"fUST",-507.49225693,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022449,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022448,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022452,1779761448000,"fUST",-1046.45,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022473,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022455,1779761448000,"fUST",-3268.63,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022447,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022469,1779761448000,"fUST",-963.75,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022497,1779761448000,"fUST",-1520.37,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022471,1779761448000,"fUST",-1065.8,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022498,1779761448000,"fUST",-519.65,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022499,1779761448000,"fUST",-843.35,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022500,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022501,1779761448000,"fUST",-237.54885094,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022502,1779761448000,"fUST",-1002.84542247,9.041e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022503,1779761448000,"fUST",-1246.85715906,9.041e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022505,1779761448000,"fUST",-379.652704,9.041e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022504,1779761448000,"fUST",-3437.53662871,9.041e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022506,1779761448000,"fUST",-500.77956691,8.219e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022508,1779761448000,"fUST",-4119.01448785,9.041e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022509,1779761448000,"fUST",-5875.20124663,9.041e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022510,1779761448000,"fUST",-391.37114906,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022507,1779761448000,"fUST",-465.76235128,9.041e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022511,1779761448000,"fUST",-2573.18650074,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022512,1779761448000,"fUST",-9384.44407561,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022496,1779761448000,"fUST",-28.94009715,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022494,1779761448000,"fUST",-328.53569433,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022467,1779761448000,"fUST",-1294.75,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022492,1779761448000,"fUST",-1396.31,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022495,1779761448000,"fUST",-471.05990285,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022474,1779761448000,"fUST",-1477.58,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022480,1779761448000,"fUST",-828.07,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022479,1779761448000,"fUST",-2395.51,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022490,1779761448000,"fUST",-705.41,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022489,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022491,1779761448000,"fUST",-817.36,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022481,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022478,1779761448000,"fUST",-921.17,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022482,1779761448000,"fUST",-4003.88,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022488,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022487,1779761448000,"fUST",-1811.76,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022486,1779761448000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022483,1779761448000,"fUST",-1273.71,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022484,1779761448000,"fUST",-725.57,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022493,1779761448000,"fUST",-171.46430567,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022485,1779761448000,"fUST",-593.54,9.315e-05,2,"2026-05-26T02:10:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022516,1779761449000,"fUST",-500.0,9.315e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022518,1779761449000,"fUST",-196.89219994,9.337e-05,7,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022517,1779761449000,"fUST",-151.0,9.319e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022513,1779761449000,"fUST",-459.0765286,8.219e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022514,1779761449000,"fUST",-41.29007855,8.219e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022515,1779761449000,"fUST",-4569.23942365,9.315e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022523,1779761449000,"fUST",-2726.78985158,9.461e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022519,1779761449000,"fUST",-800.0,9.41e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022521,1779761449000,"fUST",-800.0,9.433e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022520,1779761449000,"fUST",-800.0,9.43e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022525,1779761449000,"fUST",-800.0,9.483e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022524,1779761449000,"fUST",-831.76869639,9.476e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022528,1779761449000,"fUST",-800.0,9.506e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022527,1779761449000,"fUST",-800.0,9.503e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022529,1779761449000,"fUST",-800.0,9.511e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022526,1779761449000,"fUST",-1000.0,9.5e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022531,1779761449000,"fUST",-800.0,9.524e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022530,1779761449000,"fUST",-800.0,9.521e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022532,1779761449000,"fUST",-761.05919176,9.529e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022522,1779761449000,"fUST",-800.0,9.446e-05,2,"2026-05-26T02:10:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022590,1779762632000,"fUST",-158.53316636,6.689e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022569,1779762632000,"fUST",-4108.08572923,6.621e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022576,1779762632000,"fUST",-891.91427077,6.621e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022580,1779762632000,"fUST",-498.63158105,6.689e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022588,1779762632000,"fUST",-474.08613465,6.689e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022582,1779762632000,"fUST",-500.0,6.689e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022584,1779762632000,"fUST",-500.0,6.689e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022586,1779762632000,"fUST",-500.0,6.689e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022578,1779762632000,"fUST",-300.0,6.688e-05,2,"2026-05-26T02:30:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022634,1779762640000,"fUST",-2800.07206523,7.052e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022632,1779762640000,"fUST",-569.15658855,6.62e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022635,1779762640000,"fUST",-2934.54486373,7.152e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022631,1779762640000,"fUST",-500.0,6.62e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022633,1779762640000,"fUST",-1508.42333659,6.952e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022637,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022639,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022640,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022636,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022638,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022642,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022641,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022643,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022644,1779762640000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:40.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022659,1779762641000,"fUST",-160.0,7.897e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022656,1779762641000,"fUST",-193.6315965,7.427e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022658,1779762641000,"fUST",-224.802,7.897e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022657,1779762641000,"fUST",-3253.88130154,7.549e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022655,1779762641000,"fUST",-600.0,7.395e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022648,1779762641000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022649,1779762641000,"fUST",-169.0286821,7.248e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022645,1779762641000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022651,1779762641000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022660,1779762641000,"fUST",-160.0,7.897e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022646,1779762641000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022654,1779762641000,"fUST",-420.0,7.357e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022653,1779762641000,"fUST",-3026.97668333,7.252e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022652,1779762641000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022647,1779762641000,"fUST",-500.0,7.248e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022661,1779762641000,"fUST",-203.45005884,8e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022679,1779762641000,"fUST",-504.25783305,8.219e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022663,1779762641000,"fUST",-57015.99128004,8.119e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022662,1779762641000,"fUST",-587.0,8.092e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022678,1779762641000,"fUST",-1872.2842,8.219e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022680,1779762641000,"fUST",-41.64490066,8.219e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022676,1779762641000,"fUST",-742.0,8.198e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022674,1779762641000,"fUST",-1414.0,8.198e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022675,1779762641000,"fUST",-443.0,8.198e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022673,1779762641000,"fUST",-2204.0,8.198e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022677,1779762641000,"fUST",-185.0,8.198e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022671,1779762641000,"fUST",-720.0,8.135e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022670,1779762641000,"fUST",-157.25860506,8.119e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022672,1779762641000,"fUST",-3480.78591975,8.186e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022668,1779762641000,"fUST",-501665.85406261,8.119e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022665,1779762641000,"fUST",-18784.94900195,8.119e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022667,1779762641000,"fUST",-34392.25830697,8.119e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022666,1779762641000,"fUST",-4543.70690589,8.119e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022669,1779762641000,"fUST",-2543.91795457,8.119e-05,2,"2026-05-26T02:30:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022690,1779762643000,"fUST",-183.47672943,8.219e-05,2,"2026-05-26T02:30:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022689,1779762643000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:30:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022688,1779762643000,"fUST",-458.35509934,8.219e-05,2,"2026-05-26T02:30:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022733,1779762691000,"fUST",-1500.0,7.176e-05,2,"2026-05-26T02:31:31.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022734,1779762807000,"fUST",165.262009,3.411e-05,2,"2026-05-26T02:33:27.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022736,1779762995000,"fUST",-300.0,6.551e-05,2,"2026-05-26T02:36:35.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022738,1779762996000,"fUST",-502.27668422,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022740,1779762996000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022737,1779762996000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022739,1779762996000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022745,1779762996000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022743,1779762996000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022742,1779762996000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022744,1779762996000,"fUST",-387.58686242,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022746,1779762996000,"fUST",-310.13645336,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022741,1779762996000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:36.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022751,1779763001000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022750,1779763001000,"fUST",-566.90236051,6.551e-05,2,"2026-05-26T02:36:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022749,1779763001000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022747,1779763001000,"fUST",-189.86354664,6.551e-05,2,"2026-05-26T02:36:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022748,1779763001000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022755,1779763002000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022754,1779763002000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022753,1779763002000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022760,1779763002000,"fUST",-501.548968,6.553e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022757,1779763002000,"fUST",-243.23409285,6.551e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022761,1779763002000,"fUST",-4241.68512485,6.553e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022759,1779763002000,"fUST",-256.76590715,6.551e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022756,1779763002000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022752,1779763002000,"fUST",-500.0,6.551e-05,2,"2026-05-26T02:36:42.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022763,1779763003000,"fUST",-165.262009,6.822e-05,2,"2026-05-26T02:36:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022762,1779763003000,"fUST",-758.31487515,6.553e-05,2,"2026-05-26T02:36:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022764,1779763024000,"fUST",-3500.0,7.134e-05,2,"2026-05-26T02:37:04.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022765,1779763031000,"fUST",-160.0,7.9e-05,2,"2026-05-26T02:37:11.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022766,1779763031000,"fUST",-160.0,7.9e-05,2,"2026-05-26T02:37:11.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022767,1779763237000,"fUST",-2405.4822023,7.938e-05,2,"2026-05-26T02:40:37.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022768,1779763243000,"fUST",-2426.83592823,7.859e-05,2,"2026-05-26T02:40:43.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022769,1779763386000,"fUST",-5000.0,7.919e-05,2,"2026-05-26T02:43:06.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022770,1779763387000,"fUST",-5000.0,7.919e-05,2,"2026-05-26T02:43:07.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022771,1779763388000,"fUST",-5000.0,7.919e-05,2,"2026-05-26T02:43:08.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022772,1779763389000,"fUST",-5000.0,7.919e-05,2,"2026-05-26T02:43:09.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022773,1779763390000,"fUST",-5000.0,7.919e-05,2,"2026-05-26T02:43:10.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022774,1779763391000,"fUST",-5000.0,7.919e-05,2,"2026-05-26T02:43:11.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022775,1779763500000,"fUST",-2171.26974943,6.732e-05,2,"2026-05-26T02:45:00.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022777,1779763500000,"fUST",-234.21245287,6.869e-05,2,"2026-05-26T02:45:00.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022776,1779763500000,"fUST",-2594.5177977,6.8e-05,2,"2026-05-26T02:45:00.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022780,1779763501000,"fUST",-205.48761744,6.937e-05,2,"2026-05-26T02:45:01.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022779,1779763501000,"fUST",-500.0,6.937e-05,2,"2026-05-26T02:45:01.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022778,1779763501000,"fUST",-4294.51238256,6.869e-05,2,"2026-05-26T02:45:01.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022784,1779763502000,"fUST",-4009.16513294,6.938e-05,2,"2026-05-26T02:45:02.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022783,1779763502000,"fUST",-500.0,6.937e-05,2,"2026-05-26T02:45:02.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022782,1779763502000,"fUST",-190.83486706,6.937e-05,2,"2026-05-26T02:45:02.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022781,1779763502000,"fUST",-300.0,6.937e-05,2,"2026-05-26T02:45:02.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022785,1779763503000,"fUST",-3024.31553056,6.938e-05,2,"2026-05-26T02:45:03.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022787,1779763503000,"fUST",-827.1625639,7.455e-05,2,"2026-05-26T02:45:03.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022786,1779763503000,"fUST",-151.0,7.231e-05,2,"2026-05-26T02:45:03.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022794,1779763580000,"fUST",2643.64968107,6.868e-05,2,"2026-05-26T02:46:20.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022793,1779763580000,"fUST",-151.0,7.402e-05,2,"2026-05-26T02:46:20.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022792,1779763580000,"fUST",-500.0,6.937e-05,2,"2026-05-26T02:46:20.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022791,1779763580000,"fUST",-205.35031893,6.937e-05,2,"2026-05-26T02:46:20.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022789,1779763580000,"fUST",-500.0,6.937e-05,2,"2026-05-26T02:46:20.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022790,1779763580000,"fUST",-500.0,6.937e-05,2,"2026-05-26T02:46:20.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022788,1779763580000,"fUST",-500.0,6.937e-05,2,"2026-05-26T02:46:20.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022795,1779763588000,"fUST",-1520.04632454,6.868e-05,2,"2026-05-26T02:46:28.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022818,1779763832000,"fUST",-207.4521271,7.668e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022815,1779763832000,"fUST",-300.0,7.629e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022817,1779763832000,"fUST",-151.0,7.668e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022816,1779763832000,"fUST",-491.51798864,7.631e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022811,1779763832000,"fUST",-622.74033745,7.25e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022812,1779763832000,"fUST",-2488.47038846,7.25e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022813,1779763832000,"fUST",-207.2688531,7.339e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022821,1779763832000,"fUST",-160.0,7.899e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022814,1779763832000,"fUST",-312.28214903,7.5e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022819,1779763832000,"fUST",-190.9886405,7.668e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022829,1779763832000,"fUST",-4211.97981195,7.919e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022823,1779763832000,"fUST",-3.64568358,7.915e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022820,1779763832000,"fUST",-326.8509811,7.675e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022831,1779763832000,"fUST",-382.49053454,7.919e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022833,1779763832000,"fUST",-30843.22740313,7.919e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022832,1779763832000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022830,1779763832000,"fUST",-674.69953706,7.919e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022827,1779763832000,"fUST",-247.98978793,7.915e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022825,1779763832000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022824,1779763832000,"fUST",-496.35431642,7.915e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022826,1779763832000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022828,1779763832000,"fUST",-252.01021207,7.915e-05,2,"2026-05-26T02:50:32.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022880,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022882,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022883,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022884,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022877,1779763838000,"fUST",-300.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022876,1779763838000,"fUST",-271.11779106,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022873,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022878,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022872,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022875,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022881,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022874,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022871,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022870,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022869,1779763838000,"fUST",-512.18546878,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022868,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022885,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022879,1779763838000,"fUST",-500.0,7.629e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022886,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022890,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022895,1779763838000,"fUST",-20.62296396,8.018e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022909,1779763838000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022910,1779763838000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022887,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022905,1779763838000,"fUST",-648.0,8.089e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022904,1779763838000,"fUST",-1414.0,8.089e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022903,1779763838000,"fUST",-2204.0,8.089e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022900,1779763838000,"fUST",-376.36009047,8.033e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022906,1779763838000,"fUST",-1578.9928,8.219e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022902,1779763838000,"fUST",-1787.8356507,8.087e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022908,1779763838000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022901,1779763838000,"fUST",-1350.7030785,8.087e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022899,1779763838000,"fUST",-234.14285263,8.019e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022897,1779763838000,"fUST",-160.0,8.018e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022893,1779763838000,"fUST",-139.37703604,8.018e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022892,1779763838000,"fUST",-1825.71922746,7.919e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022891,1779763838000,"fUST",-491.51798864,7.917e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022889,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022888,1779763838000,"fUST",-500.0,7.915e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022907,1779763838000,"fUST",-500.47817374,8.219e-05,2,"2026-05-26T02:50:38.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022911,1779763839000,"fUST",-506.58,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022913,1779763839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022912,1779763839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022917,1779763839000,"fUST",-500.6516578,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022914,1779763839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022916,1779763839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022915,1779763839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022919,1779763839000,"fUST",-509.14788093,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022921,1779763839000,"fUST",-244.58810539,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022920,1779763839000,"fUST",-500.7913586,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022922,1779763839000,"fUST",-133.20924694,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022918,1779763839000,"fUST",-500.48281908,8.219e-05,2,"2026-05-26T02:50:39.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022925,1779763841000,"fUST",-174.70671524,8.219e-05,2,"2026-05-26T02:50:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022926,1779763841000,"fUST",-193.02922487,8.219e-05,2,"2026-05-26T02:50:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022928,1779763841000,"fUST",-93.10547234,8.219e-05,2,"2026-05-26T02:50:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022927,1779763841000,"fUST",-500.74927294,8.219e-05,2,"2026-05-26T02:50:41.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023002,1779763844000,"fUST",-515.73,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023003,1779763844000,"fUST",-500.66115236,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023005,1779763844000,"fUST",-245.81760899,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023000,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022998,1779763844000,"fUST",-444.1118639,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022992,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022981,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022996,1779763844000,"fUST",-501.95495459,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022990,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022984,1779763844000,"fUST",-640.2,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022986,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022988,1779763844000,"fUST",-500.60300161,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022982,1779763844000,"fUST",-500.39291615,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023012,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022994,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023018,1779763844000,"fUST",-500.40982158,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022965,1779763844000,"fUST",-500.90581173,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022954,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022950,1779763844000,"fUST",-500.42385632,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022952,1779763844000,"fUST",-151.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022948,1779763844000,"fUST",-872.85452766,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022967,1779763844000,"fUST",-501.23519364,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022971,1779763844000,"fUST",-679.95,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022963,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022969,1779763844000,"fUST",-515.61,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022958,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022977,1779763844000,"fUST",-797.54,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022975,1779763844000,"fUST",-956.99,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022962,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022956,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022960,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022973,1779763844000,"fUST",-455.27756191,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023014,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423022979,1779763844000,"fUST",-501.52471874,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023017,1779763844000,"fUST",-315.64107669,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023065,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023049,1779763844000,"fUST",-501.46112543,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023061,1779763844000,"fUST",-300.97510985,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023059,1779763844000,"fUST",-500.47754898,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023053,1779763844000,"fUST",-500.36429134,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023067,1779763844000,"fUST",-500.5477683,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023057,1779763844000,"fUST",-500.63340366,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023069,1779763844000,"fUST",-569.84,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023077,1779763844000,"fUST",-798.25,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023075,1779763844000,"fUST",-501.57954638,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023081,1779763844000,"fUST",-828.44,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023083,1779763844000,"fUST",-501.55204136,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023079,1779763844000,"fUST",-1537.28,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023011,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023073,1779763844000,"fUST",-281.97171889,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023063,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023071,1779763844000,"fUST",-218.02828111,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023047,1779763844000,"fUST",-190.70573782,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023051,1779763844000,"fUST",-501.12,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023009,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023007,1779763844000,"fUST",-501.55646372,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023020,1779763844000,"fUST",-500.45823361,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023024,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023029,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023030,1779763844000,"fUST",-654.32,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023022,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023034,1779763844000,"fUST",-500.40024159,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023037,1779763844000,"fUST",-503.45060316,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023033,1779763844000,"fUST",-500.59925088,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023041,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023039,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023045,1779763844000,"fUST",-476.95426218,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023027,1779763844000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023043,1779763844000,"fUST",-318.05680381,8.219e-05,2,"2026-05-26T02:50:44.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023147,1779763845000,"fUST",-1802.96,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023155,1779763845000,"fUST",-1008.36,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023149,1779763845000,"fUST",-557.3117039,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023141,1779763845000,"fUST",-729.26,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023139,1779763845000,"fUST",-655.56,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023152,1779763845000,"fUST",-2769.0882961,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023153,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023137,1779763845000,"fUST",-1040.05285848,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023143,1779763845000,"fUST",-1896.45,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023145,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023181,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023159,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023161,1779763845000,"fUST",-558.45,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023171,1779763845000,"fUST",-1203.63,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023173,1779763845000,"fUST",-13379.97,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023175,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023177,1779763845000,"fUST",-647.07,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023179,1779763845000,"fUST",-557.62790384,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023163,1779763845000,"fUST",-1434.31,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023167,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023135,1779763845000,"fUST",-2383.77714152,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023157,1779763845000,"fUST",-574.41,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023133,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023105,1779763845000,"fUST",-359.1102167,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023122,1779763845000,"fUST",-31.04027802,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023085,1779763845000,"fUST",-500.67618646,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023086,1779763845000,"fUST",-80.02839519,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023090,1779763845000,"fUST",-515.23335463,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023093,1779763845000,"fUST",-501.69935133,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023094,1779763845000,"fUST",-574.34706581,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023107,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023169,1779763845000,"fUST",-1105.42,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023097,1779763845000,"fUST",-437.84293419,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023101,1779763845000,"fUST",-712.5,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023110,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023108,1779763845000,"fUST",-500.71358249,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023099,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023103,1779763845000,"fUST",-520.38967283,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023112,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023125,1779763845000,"fUST",-993.96972198,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023114,1779763845000,"fUST",-1734.7,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023116,1779763845000,"fUST",-843.75,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023129,1779763845000,"fUST",-761.89,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023127,1779763845000,"fUST",-1169.75,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023131,1779763845000,"fUST",-616.29,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023120,1779763845000,"fUST",-642.18,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023118,1779763845000,"fUST",-762.97,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023165,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023200,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023189,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023220,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023238,1779763845000,"fUST",-268.88990908,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023249,1779763845000,"fUST",-500.6491561,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023241,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023239,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023185,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023251,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023247,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023245,1779763845000,"fUST",-515.73,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023255,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023226,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023243,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023268,1779763845000,"fUST",-501.12,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023260,1779763845000,"fUST",-654.32,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023270,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023272,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023262,1779763845000,"fUST",-308.6194564,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023264,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023273,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023265,1779763845000,"fUST",-667.66,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023276,1779763845000,"fUST",-569.84,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023278,1779763845000,"fUST",-798.25,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023258,1779763845000,"fUST",-597.29086947,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023222,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023253,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023228,1779763845000,"fUST",-515.61,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023190,1779763845000,"fUST",-500.0,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023187,1779763845000,"fUST",-2587.67,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023202,1779763845000,"fUST",-506.58,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023236,1779763845000,"fUST",-640.2,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023194,1779763845000,"fUST",-420.0,8.392e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023183,1779763845000,"fUST",-292.80607367,8.219e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023198,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023196,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023208,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023204,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023192,1779763845000,"fUST",-600.0,8.382e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023216,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023215,1779763845000,"fUST",-1907.9466,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023218,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023224,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023232,1779763845000,"fUST",-956.99,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023230,1779763845000,"fUST",-679.95,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023234,1779763845000,"fUST",-797.54,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023206,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023211,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023210,1779763845000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023213,1779763845000,"fUST",-965.96,8.493e-05,2,"2026-05-26T02:50:45.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023297,1779763846000,"fUST",-843.75,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023310,1779763846000,"fUST",-761.89,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023318,1779763846000,"fUST",-655.56,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023316,1779763846000,"fUST",-3423.83,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023306,1779763846000,"fUST",-1025.01,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023295,1779763846000,"fUST",-1734.7,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023291,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023282,1779763846000,"fUST",-828.44,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023299,1779763846000,"fUST",-762.97,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023304,1779763846000,"fUST",-642.18,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023287,1779763846000,"fUST",-712.5,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023281,1779763846000,"fUST",-1537.28,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023285,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023284,1779763846000,"fUST",-1012.19,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023320,1779763846000,"fUST",-729.26,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023289,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023308,1779763846000,"fUST",-1169.75,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023293,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023314,1779763846000,"fUST",-500.52501496,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023312,1779763846000,"fUST",-616.29,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023356,1779763846000,"fUST",-3928.60947472,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023351,1779763846000,"fUST",-1203.63,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023347,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023349,1779763846000,"fUST",-1105.42,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023345,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023344,1779763846000,"fUST",-408.24336493,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023341,1779763846000,"fUST",-1026.06663507,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023340,1779763846000,"fUST",-558.45,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023330,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023328,1779763846000,"fUST",-3326.4,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023353,1779763846000,"fUST",-1785.06504579,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023326,1779763846000,"fUST",-1802.96,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023324,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023334,1779763846000,"fUST",-574.41,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023332,1779763846000,"fUST",-1008.36,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023322,1779763846000,"fUST",-1896.45,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023337,1779763846000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:46.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023513,1779763848000,"fUST",-1572.82820681,8.493e-05,2,"2026-05-26T02:50:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023515,1779763848000,"fUST",-6093.46727268,8.493e-05,2,"2026-05-26T02:50:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023519,1779763848000,"fUST",-647.07,8.493e-05,2,"2026-05-26T02:50:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023517,1779763848000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023523,1779763848000,"fUST",-1825.86445858,8.493e-05,2,"2026-05-26T02:50:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023521,1779763848000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:48.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023611,1779763849000,"fUST",-377.62082493,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023625,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023627,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023615,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023618,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023616,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023631,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023613,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023620,1779763849000,"fUST",-965.96,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023635,1779763849000,"fUST",-679.95,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023637,1779763849000,"fUST",-956.99,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023639,1779763849000,"fUST",-797.54,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023646,1779763849000,"fUST",-197.25531902,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023644,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023652,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023648,1779763849000,"fUST",-515.73,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023623,1779763849000,"fUST",-576.28040126,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023622,1779763849000,"fUST",-1907.9466,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023583,1779763849000,"fUST",-194.56686313,8.661e-05,7,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023601,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023577,1779763849000,"fUST",-163.59315893,8.661e-05,7,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023581,1779763849000,"fUST",-168.97065689,8.661e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023579,1779763849000,"fUST",-155.57776886,8.661e-05,7,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023573,1779763849000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023575,1779763849000,"fUST",-213.50354347,8.593e-05,5,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023570,1779763849000,"fUST",-761.80554142,8.493e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023571,1779763849000,"fUST",-500.0,8.493e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023633,1779763849000,"fUST",-515.61,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023585,1779763849000,"fUST",-176.04704181,8.661e-05,7,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023587,1779763849000,"fUST",-192.93836871,8.661e-05,7,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023595,1779763849000,"fUST",-800.0,8.745e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023597,1779763849000,"fUST",-800.0,8.763e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023590,1779763849000,"fUST",-163.13236267,8.661e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023591,1779763849000,"fUST",-794.0,8.7e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023593,1779763849000,"fUST",-833.61670465,8.711e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023604,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023607,1779763849000,"fUST",-368.49190833,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023610,1779763849000,"fUST",-506.58,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023650,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023629,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023641,1779763849000,"fUST",-640.2,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023643,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023711,1779763849000,"fUST",-655.56,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023713,1779763849000,"fUST",-729.26,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023715,1779763849000,"fUST",-1896.45,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023703,1779763849000,"fUST",-1169.75,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023699,1779763849000,"fUST",-642.18,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023717,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023701,1779763849000,"fUST",-1025.01,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023705,1779763849000,"fUST",-761.89,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023719,1779763849000,"fUST",-1802.96,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023707,1779763849000,"fUST",-616.29,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023721,1779763849000,"fUST",-3326.4,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023709,1779763849000,"fUST",-3423.83,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023725,1779763849000,"fUST",-1008.36,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023723,1779763849000,"fUST",-586.03057593,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023727,1779763849000,"fUST",-574.41,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023729,1779763849000,"fUST",-36.320331,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023687,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023693,1779763849000,"fUST",-1734.7,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023697,1779763849000,"fUST",-762.97,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023691,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023656,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023654,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023658,1779763849000,"fUST",-654.32,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023660,1779763849000,"fUST",-157.25860506,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023666,1779763849000,"fUST",-501.12,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023662,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023695,1779763849000,"fUST",-843.75,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023664,1779763849000,"fUST",-667.66,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023670,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023673,1779763849000,"fUST",-569.84,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023668,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023675,1779763849000,"fUST",-798.25,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023679,1779763849000,"fUST",-828.44,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023677,1779763849000,"fUST",-1537.28,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023681,1779763849000,"fUST",-1012.19,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023683,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023685,1779763849000,"fUST",-712.5,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023689,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423023672,1779763849000,"fUST",-500.0,8.767e-05,2,"2026-05-26T02:50:49.000",0.0002044,27.06,0.7149264209243277,331778001.07256484]
[423024137,1779764885000,"fUST",9827.178911,6.506e-05,10,"2026-05-26T03:08:05.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024139,1779765016000,"fUST",-5000.0,6.146e-05,2,"2026-05-26T03:10:16.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024140,1779765017000,"fUST",-181.262175,6.208e-05,2,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024141,1779765017000,"fUST",-200.0,6.379e-05,2,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024142,1779765017000,"fUST",-286.87,6.379e-05,7,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024145,1779765017000,"fUST",-200.0,6.505e-05,2,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024144,1779765017000,"fUST",-500.0,6.505e-05,2,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024146,1779765017000,"fUST",-500.0,6.505e-05,2,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024148,1779765017000,"fUST",-252.34642123,6.505e-05,2,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024149,1779765017000,"fUST",-2079.52140377,6.506e-05,10,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024147,1779765017000,"fUST",-500.0,6.505e-05,2,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024150,1779765017000,"fUST",-4681.84278249,6.506e-05,10,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024143,1779765017000,"fUST",-300.0,6.505e-05,2,"2026-05-26T03:10:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024151,1779765018000,"fUST",-318.15721751,6.558e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024155,1779765018000,"fUST",-179.46457805,6.648e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024152,1779765018000,"fUST",-1276.67543947,6.558e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024153,1779765018000,"fUST",-1594.83265698,6.558e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024154,1779765018000,"fUST",-166.66,6.572e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024157,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024156,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024158,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024160,1779765018000,"fUST",-217.6326745,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024161,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024164,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024163,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024162,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024166,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024165,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024167,1779765018000,"fUST",-185.55170338,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024168,1779765018000,"fUST",-500.0,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024159,1779765018000,"fUST",-282.3673255,6.657e-05,2,"2026-05-26T03:10:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024169,1779765019000,"fUST",-1096.81562212,6.658e-05,2,"2026-05-26T03:10:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024171,1779765019000,"fUST",-2961.48260001,6.658e-05,2,"2026-05-26T03:10:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024170,1779765019000,"fUST",-2038.51739999,6.658e-05,2,"2026-05-26T03:10:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024174,1779765019000,"fUST",-1339.19990549,6.758e-05,2,"2026-05-26T03:10:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024173,1779765019000,"fUST",-3486.94967241,6.758e-05,2,"2026-05-26T03:10:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024175,1779765019000,"fUST",-2147.74976692,6.758e-05,2,"2026-05-26T03:10:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024176,1779765019000,"fUST",-2852.25023308,6.858e-05,2,"2026-05-26T03:10:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024172,1779765019000,"fUST",-173.8504221,6.658e-05,2,"2026-05-26T03:10:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024179,1779765020000,"fUST",-222.62252218,6.958e-05,2,"2026-05-26T03:10:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024178,1779765020000,"fUST",-3814.81385545,6.858e-05,2,"2026-05-26T03:10:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024177,1779765020000,"fUST",-962.56362237,6.858e-05,2,"2026-05-26T03:10:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024181,1779765022000,"fUST",-1384.05619937,6.958e-05,2,"2026-05-26T03:10:22.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024180,1779765022000,"fUST",-3615.94380063,6.958e-05,2,"2026-05-26T03:10:22.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024206,1779765032000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024204,1779765032000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024202,1779765032000,"fUST",-46.71255529,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024205,1779765032000,"fUST",-479.88619237,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024201,1779765032000,"fUST",-453.28744471,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024200,1779765032000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024194,1779765032000,"fUST",-27.84016137,7.059e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024199,1779765032000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024197,1779765032000,"fUST",-477.64334108,7.21e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024195,1779765032000,"fUST",-201.99416711,7.059e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024193,1779765032000,"fUST",-166.66,7.019e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024192,1779765032000,"fUST",-2454.51012344,6.958e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024203,1779765032000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024196,1779765032000,"fUST",-207.0,7.156e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024207,1779765032000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024198,1779765032000,"fUST",-166.66,7.466e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024209,1779765032000,"fUST",-4190.18297321,7.515e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024219,1779765032000,"fUST",-41068.5297035,7.719e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024217,1779765032000,"fUST",-4345.9693974,7.605e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024220,1779765032000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024222,1779765032000,"fUST",-3240.55941701,7.719e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024221,1779765032000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024218,1779765032000,"fUST",-256.28,7.663e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024215,1779765032000,"fUST",-6652.20995917,7.587e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024208,1779765032000,"fUST",-4190.18297321,7.515e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024216,1779765032000,"fUST",-9054.39688888,7.587e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024211,1779765032000,"fUST",-184.78360998,7.587e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024210,1779765032000,"fUST",-1663.05248979,7.587e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024214,1779765032000,"fUST",-4619.59024943,7.587e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024213,1779765032000,"fUST",-2956.53775963,7.587e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024212,1779765032000,"fUST",-739.13443991,7.587e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024223,1779765032000,"fUST",-390.95069995,7.719e-05,2,"2026-05-26T03:10:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024227,1779765039000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024229,1779765039000,"fUST",-500.0,7.514e-05,2,"2026-05-26T03:10:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024225,1779765039000,"fUST",-2405.4822023,7.439e-05,2,"2026-05-26T03:10:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024232,1779765039000,"fUST",-6778.79294667,7.719e-05,2,"2026-05-26T03:10:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024233,1779765039000,"fUST",-553019.85536508,7.719e-05,2,"2026-05-26T03:10:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024230,1779765039000,"fUST",-43183.03085752,7.719e-05,2,"2026-05-26T03:10:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024231,1779765039000,"fUST",-2028.97951315,7.719e-05,2,"2026-05-26T03:10:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024264,1779765220000,"fUST",-4760.053,6.858e-05,2,"2026-05-26T03:13:40.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024263,1779765220000,"fUST",-239.947,6.721e-05,2,"2026-05-26T03:13:40.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024265,1779765221000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:41.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024266,1779765222000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:42.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024267,1779765223000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:43.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024268,1779765224000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:44.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024269,1779765225000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:45.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024270,1779765226000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:46.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024271,1779765227000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:47.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024273,1779765228000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024272,1779765228000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024274,1779765229000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:49.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024276,1779765231000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:51.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024275,1779765231000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:51.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024277,1779765232000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:52.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024278,1779765233000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:53.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024279,1779765234000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:54.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024280,1779765235000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:55.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024281,1779765236000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:56.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024282,1779765237000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:57.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024283,1779765238000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:58.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024284,1779765239000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:13:59.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024285,1779765240000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:14:00.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024286,1779765241000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:14:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024287,1779765242000,"fUST",-300.0,6.857e-05,2,"2026-05-26T03:14:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024288,1779765242000,"fUST",-4700.0,6.858e-05,2,"2026-05-26T03:14:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024289,1779765243000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:14:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024290,1779765244000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:14:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024291,1779765245000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:14:05.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024292,1779765246000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:14:06.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024293,1779765248000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:14:08.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024294,1779765284000,"fUST",-151.0,6.652e-05,2,"2026-05-26T03:14:44.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024295,1779765284000,"fUST",-4849.0,6.655e-05,2,"2026-05-26T03:14:44.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024298,1779765296000,"fUST",-603.0,6.79e-05,2,"2026-05-26T03:14:56.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024296,1779765296000,"fUST",-151.0,6.655e-05,2,"2026-05-26T03:14:56.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024297,1779765296000,"fUST",-5000.0,6.722e-05,2,"2026-05-26T03:14:56.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024300,1779765316000,"fUST",-5000.0,6.722e-05,2,"2026-05-26T03:15:16.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024303,1779765319000,"fUST",-303.0,6.857e-05,2,"2026-05-26T03:15:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024302,1779765319000,"fUST",-300.0,6.857e-05,2,"2026-05-26T03:15:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024301,1779765319000,"fUST",-4397.0,6.79e-05,2,"2026-05-26T03:15:19.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024305,1779765320000,"fUST",-4103.0,6.858e-05,2,"2026-05-26T03:15:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024304,1779765320000,"fUST",-897.0,6.857e-05,2,"2026-05-26T03:15:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024306,1779765321000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:21.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024307,1779765322000,"fUST",-5000.0,6.722e-05,2,"2026-05-26T03:15:22.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024308,1779765322000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:22.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024309,1779765323000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:23.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024310,1779765324000,"fUST",-151.0,6.586e-05,2,"2026-05-26T03:15:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024311,1779765324000,"fUST",-4849.0,6.858e-05,2,"2026-05-26T03:15:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024312,1779765325000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024313,1779765326000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024315,1779765330000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024316,1779765331000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024317,1779765332000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024318,1779765333000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:33.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024319,1779765334000,"fUST",-5000.0,6.858e-05,2,"2026-05-26T03:15:34.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024320,1779765369000,"fUST",-2835.44149253,6.521e-05,2,"2026-05-26T03:16:09.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024321,1779765369000,"fUST",-2164.55850747,6.587e-05,2,"2026-05-26T03:16:09.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024325,1779765380000,"fUST",-290.50121778,6.654e-05,2,"2026-05-26T03:16:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024326,1779765380000,"fUST",-731.05728969,6.789e-05,2,"2026-05-26T03:16:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024324,1779765380000,"fUST",-500.0,6.654e-05,2,"2026-05-26T03:16:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024322,1779765380000,"fUST",-2835.44149253,6.587e-05,2,"2026-05-26T03:16:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024323,1779765380000,"fUST",-300.0,6.653e-05,2,"2026-05-26T03:16:20.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024327,1779765420000,"fUST",-151.0,6.5e-05,2,"2026-05-26T03:17:00.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024329,1779765420000,"fUST",-1049.0,6.789e-05,2,"2026-05-26T03:17:00.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024328,1779765420000,"fUST",-5000.0,6.721e-05,2,"2026-05-26T03:17:00.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024332,1779765441000,"fUST",-5000.0,6.721e-05,2,"2026-05-26T03:17:21.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024339,1779765637000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:37.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024338,1779765637000,"fUST",-448.30251763,6.434e-05,2,"2026-05-26T03:20:37.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024336,1779765637000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:37.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024335,1779765637000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:37.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024337,1779765637000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:37.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024340,1779765637000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:37.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024345,1779765638000,"fUST",-351.69748237,6.434e-05,2,"2026-05-26T03:20:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024344,1779765638000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024342,1779765638000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024343,1779765638000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024341,1779765638000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:20:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024346,1779765656000,"fUST",500206.10528902,0.00015,30,"2026-05-26T03:20:56.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024348,1779765678000,"fUST",-181.0,6.433e-05,2,"2026-05-26T03:21:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024347,1779765678000,"fUST",-5000.0,6.37e-05,2,"2026-05-26T03:21:18.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024349,1779765705000,"fUST",-5000.0,6.369e-05,2,"2026-05-26T03:21:45.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024350,1779765705000,"fUST",-119.0,6.433e-05,2,"2026-05-26T03:21:45.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024352,1779765705000,"fUST",-500.0,6.434e-05,2,"2026-05-26T03:21:45.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024351,1779765705000,"fUST",-148.30251763,6.434e-05,2,"2026-05-26T03:21:45.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024353,1779765705000,"fUST",-82.69748237,6.434e-05,2,"2026-05-26T03:21:45.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024355,1779765729000,"fUST",-159.0,6.37e-05,2,"2026-05-26T03:22:09.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024354,1779765729000,"fUST",-5000.0,6.306e-05,2,"2026-05-26T03:22:09.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024356,1779765747000,"fUST",-5000.0,6.306e-05,2,"2026-05-26T03:22:27.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024357,1779765772000,"fUST",-5000.0,6.306e-05,2,"2026-05-26T03:22:52.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024358,1779765772000,"fUST",-1779.0,6.37e-05,2,"2026-05-26T03:22:52.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024360,1779765797000,"fUST",-4403.0,6.306e-05,2,"2026-05-26T03:23:17.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024364,1779765861000,"fUST",-597.0,6.306e-05,2,"2026-05-26T03:24:21.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024369,1779765949000,"fUST",-5000.0,6.243e-05,2,"2026-05-26T03:25:49.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024371,1779765949000,"fUST",-4840.9018,6.306e-05,2,"2026-05-26T03:25:49.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024370,1779765949000,"fUST",-159.0982,6.305e-05,2,"2026-05-26T03:25:49.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024373,1779765955000,"fUST",-300.0,6.369e-05,2,"2026-05-26T03:25:55.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024372,1779765955000,"fUST",-159.0982,6.306e-05,2,"2026-05-26T03:25:55.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024374,1779765955000,"fUST",-300.0,6.369e-05,2,"2026-05-26T03:25:55.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024375,1779765956000,"fUST",-1200.0,6.369e-05,2,"2026-05-26T03:25:56.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024378,1779766042000,"fUST",-4700.0,6.242e-05,2,"2026-05-26T03:27:22.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024377,1779766042000,"fUST",-300.0,6.241e-05,2,"2026-05-26T03:27:22.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024379,1779766043000,"fUST",-5000.0,6.242e-05,2,"2026-05-26T03:27:23.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024380,1779766044000,"fUST",-1970.85087284,6.242e-05,2,"2026-05-26T03:27:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024382,1779766044000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024381,1779766044000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024383,1779766044000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024386,1779766044000,"fUST",-529.14912716,6.242e-05,2,"2026-05-26T03:27:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024384,1779766044000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024385,1779766044000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:24.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024397,1779766045000,"fUST",-464.46995694,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024395,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024396,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024393,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024391,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024394,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024390,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024388,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024389,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024387,1779766045000,"fUST",-35.53004306,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024392,1779766045000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024402,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024399,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024400,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024398,1779766046000,"fUST",-35.53004306,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024403,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024401,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024405,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024408,1779766046000,"fUST",-464.46995694,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024407,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024406,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024404,1779766046000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:26.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024412,1779766047000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:27.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024413,1779766047000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:27.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024410,1779766047000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:27.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024411,1779766047000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:27.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024409,1779766047000,"fUST",-35.53004306,6.242e-05,2,"2026-05-26T03:27:27.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024414,1779766048000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:28.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024415,1779766048000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:28.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024416,1779766048000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:28.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024419,1779766048000,"fUST",-464.46995694,6.242e-05,2,"2026-05-26T03:27:28.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024418,1779766048000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:28.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024417,1779766048000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:28.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024420,1779766049000,"fUST",-35.53004306,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024421,1779766049000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024424,1779766049000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024423,1779766049000,"fUST",-568.836908,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024422,1779766049000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024429,1779766049000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024427,1779766049000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024428,1779766049000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024426,1779766049000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024430,1779766049000,"fUST",-395.63304894,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024425,1779766049000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024431,1779766050000,"fUST",-104.36695106,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024433,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024432,1779766050000,"fUST",-250.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024435,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024436,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024437,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024438,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024440,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024439,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024442,1779766050000,"fUST",-145.63304894,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024441,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024434,1779766050000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:30.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024443,1779766051000,"fUST",-354.36695106,6.242e-05,2,"2026-05-26T03:27:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024445,1779766051000,"fUST",-4145.63304894,6.243e-05,2,"2026-05-26T03:27:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024444,1779766051000,"fUST",-500.0,6.242e-05,2,"2026-05-26T03:27:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024447,1779766052000,"fUST",-4145.63304894,6.306e-05,2,"2026-05-26T03:27:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024446,1779766052000,"fUST",-854.36695106,6.243e-05,2,"2026-05-26T03:27:32.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024448,1779766053000,"fUST",-854.36695106,6.306e-05,2,"2026-05-26T03:27:33.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024449,1779766055000,"fUST",1466.92856258,6.181e-05,2,"2026-05-26T03:27:35.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024451,1779766187000,"fUST",-328.53569433,5.52e-05,2,"2026-05-26T03:29:47.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024452,1779766207000,"fUST",-471.05990285,5.52e-05,2,"2026-05-26T03:30:07.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024453,1779766227000,"fUST",-500.0,5.52e-05,2,"2026-05-26T03:30:27.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024476,1779766231000,"fUST",-2516.52118907,5.52e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024474,1779766231000,"fUST",-808.52906721,5.52e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024472,1779766231000,"fUST",-382.505,5.52e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024470,1779766231000,"fUST",-2026.32981004,5.52e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024478,1779766231000,"fUST",-300.0,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024481,1779766231000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024483,1779766231000,"fUST",-353.99105602,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024480,1779766231000,"fUST",-1200.0,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024493,1779766231000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024487,1779766231000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024495,1779766231000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024485,1779766231000,"fUST",-212.82916646,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024491,1779766231000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024497,1779766231000,"fUST",-323.38454212,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024499,1779766231000,"fUST",-176.61545788,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024501,1779766231000,"fUST",-151.37511759,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024504,1779766231000,"fUST",-253.79742085,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024489,1779766231000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024701,1779766248000,"fUST",-124.16526062,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024705,1779766248000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024704,1779766248000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024699,1779766248000,"fUST",-423.7608578,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024698,1779766248000,"fUST",-76.2391422,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024702,1779766248000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024695,1779766248000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024707,1779766248000,"fUST",-26.19674796,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024697,1779766248000,"fUST",-381.8836908,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024694,1779766248000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024693,1779766248000,"fUST",-94.82746156,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024700,1779766248000,"fUST",-375.83473938,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024696,1779766248000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024706,1779766248000,"fUST",-473.80325204,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024721,1779766248000,"fUST",-429.88157211,6.619e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024708,1779766248000,"fUST",-3889.28734182,6.306e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024703,1779766248000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024719,1779766248000,"fUST",-476.10863222,6.619e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024718,1779766248000,"fUST",-342598.49276006,6.619e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024713,1779766248000,"fUST",-181.262175,6.411e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024720,1779766248000,"fUST",-276235.30673982,6.619e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024714,1779766248000,"fUST",-151.0,6.5e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024715,1779766248000,"fUST",-151.0,6.5e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024710,1779766248000,"fUST",-391.3516935,6.37e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024716,1779766248000,"fUST",-38338.54961943,6.5e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024711,1779766248000,"fUST",-510.75124258,6.379e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024712,1779766248000,"fUST",-191.958,6.388e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024709,1779766248000,"fUST",-1110.71265818,6.306e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024717,1779766248000,"fUST",-151.0,6.585e-05,2,"2026-05-26T03:30:48.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024722,1779766250000,"fUST",-203.32590983,6.619e-05,2,"2026-05-26T03:30:50.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024730,1779766261000,"fUST",-382.72366072,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024734,1779766261000,"fUST",-6874.488024,6.655e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024735,1779766261000,"fUST",-157.25860506,6.655e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024732,1779766261000,"fUST",-1405.14528569,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024731,1779766261000,"fUST",-657.48855298,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024729,1779766261000,"fUST",-15630.2,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024724,1779766261000,"fUST",-3770.77574739,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024728,1779766261000,"fUST",-132079.50470029,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024727,1779766261000,"fUST",-1592.250103,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024726,1779766261000,"fUST",-78900.88015877,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024725,1779766261000,"fUST",-431.83675393,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024723,1779766261000,"fUST",-283.87210497,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024736,1779766261000,"fUST",-1448.9691235,6.842e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024740,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024746,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024741,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024738,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024749,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024750,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024745,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024747,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024748,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024751,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024743,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024739,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024733,1779766261000,"fUST",-254452.73397435,6.619e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024744,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024742,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024737,1779766261000,"fUST",-300.0,6.978e-05,2,"2026-05-26T03:31:01.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024796,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024788,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024787,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024794,1779766262000,"fUST",-174.70671524,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024793,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024786,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024782,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024780,1779766262000,"fUST",-594.95,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024781,1779766262000,"fUST",-1026.26,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024798,1779766262000,"fUST",-1345.12,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024792,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024799,1779766262000,"fUST",-1517.86,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024811,1779766262000,"fUST",-708.34,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024797,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024791,1779766262000,"fUST",-572.53,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024789,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024806,1779766262000,"fUST",-896.89,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024790,1779766262000,"fUST",-464.41736564,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024776,1779766262000,"fUST",-539.25,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024801,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024802,1779766262000,"fUST",-738.29,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024800,1779766262000,"fUST",-927.33,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024812,1779766262000,"fUST",-594.44,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024804,1779766262000,"fUST",-665.1,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024808,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024803,1779766262000,"fUST",-561.91,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024795,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024783,1779766262000,"fUST",-837.36,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024785,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024777,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024756,1779766262000,"fUST",-720.0,7.693e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024757,1779766262000,"fUST",-160.0,7.864e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024758,1779766262000,"fUST",-943.04642146,7.912e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024755,1779766262000,"fUST",-456.643312,7.661e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024754,1779766262000,"fUST",-32540.8293374,7.6e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024753,1779766262000,"fUST",-1070.3238171,7.582e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024752,1779766262000,"fUST",-600.0,6.993e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024759,1779766262000,"fUST",-3768.41350016,7.912e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024761,1779766262000,"fUST",-152.0,8.103e-05,7,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024762,1779766262000,"fUST",-174.685,8.114e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024763,1779766262000,"fUST",-1414.0,8.114e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024764,1779766262000,"fUST",-586.164,8.114e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024778,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024771,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024770,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024766,1779766262000,"fUST",-742.0,8.114e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024765,1779766262000,"fUST",-443.0,8.114e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024772,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024767,1779766262000,"fUST",-185.0,8.114e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024769,1779766262000,"fUST",-1683.1529,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024768,1779766262000,"fUST",-160.0,8.134e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024774,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024773,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024784,1779766262000,"fUST",-560.18,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024775,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024779,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024760,1779766262000,"fUST",-152.0,8.103e-05,7,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024807,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024821,1779766262000,"fUST",-1659.39,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024810,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024831,1779766262000,"fUST",-452.17690236,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024833,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024835,1779766262000,"fUST",-864.0,8.462e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024846,1779766262000,"fUST",-594.95,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024830,1779766262000,"fUST",-2372.03,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024826,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024850,1779766262000,"fUST",-560.18,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024843,1779766262000,"fUST",-341.8259077,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024851,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024853,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024860,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024852,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024840,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024856,1779766262000,"fUST",-572.53,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024857,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024863,1779766262000,"fUST",-1517.86,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024854,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024861,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024859,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024858,1779766262000,"fUST",-624.59848876,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024865,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024864,1779766262000,"fUST",-927.33,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024866,1779766262000,"fUST",-738.29,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024867,1779766262000,"fUST",-561.91,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024868,1779766262000,"fUST",-665.1,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024809,1779766262000,"fUST",-687.49,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024855,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024849,1779766262000,"fUST",-837.36,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024862,1779766262000,"fUST",-1345.12,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024841,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024829,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024805,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024813,1779766262000,"fUST",-2910.6,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024816,1779766262000,"fUST",-1044.37,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024814,1779766262000,"fUST",-1598.42,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024815,1779766262000,"fUST",-638.1,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024818,1779766262000,"fUST",-903.14,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024817,1779766262000,"fUST",-502.61,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024820,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024822,1779766262000,"fUST",-511.92,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024824,1779766262000,"fUST",-593.15,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024823,1779766262000,"fUST",-1013.3,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024825,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024819,1779766262000,"fUST",-3162.51,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024847,1779766262000,"fUST",-1026.26,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024842,1779766262000,"fUST",-539.25,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024834,1779766262000,"fUST",-602.68646625,8.379e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024845,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024828,1779766262000,"fUST",-698.47,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024838,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024844,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024837,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024848,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024827,1779766262000,"fUST",-584.2,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024832,1779766262000,"fUST",-500.0,8.219e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024839,1779766262000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024836,1779766262000,"fUST",-554.1724,8.493e-05,2,"2026-05-26T03:31:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024905,1779766263000,"fUST",-173.64453184,8.608e-05,7,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024913,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024910,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024915,1779766263000,"fUST",-594.95,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024907,1779766263000,"fUST",-300.38159773,8.733e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024897,1779766263000,"fUST",-180.0451373,8.495e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024911,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024906,1779766263000,"fUST",-152.25687183,8.608e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024900,1779766263000,"fUST",-152.89051649,8.589e-05,7,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024902,1779766263000,"fUST",-199.31717574,8.608e-05,5,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024908,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024914,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024916,1779766263000,"fUST",-1026.26,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024922,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024917,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024930,1779766263000,"fUST",-1345.12,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024929,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024921,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024920,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024919,1779766263000,"fUST",-560.18,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024918,1779766263000,"fUST",-837.36,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024927,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024928,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024924,1779766263000,"fUST",-340.63262363,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024925,1779766263000,"fUST",-572.53,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024926,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024898,1779766263000,"fUST",-456.7008753,8.495e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024912,1779766263000,"fUST",-539.25,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024901,1779766263000,"fUST",-161.32674622,8.589e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024875,1779766263000,"fUST",-708.34,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024896,1779766263000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024876,1779766263000,"fUST",-594.44,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024923,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024874,1779766263000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024869,1779766263000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024871,1779766263000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024873,1779766263000,"fUST",-687.49,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024870,1779766263000,"fUST",-896.89,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024872,1779766263000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024877,1779766263000,"fUST",-2910.6,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024879,1779766263000,"fUST",-638.1,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024881,1779766263000,"fUST",-502.61,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024878,1779766263000,"fUST",-1598.42,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024880,1779766263000,"fUST",-1044.37,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024899,1779766263000,"fUST",-160.76745892,8.589e-05,7,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024889,1779766263000,"fUST",-593.15,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024882,1779766263000,"fUST",-903.14,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024883,1779766263000,"fUST",-3162.51,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024891,1779766263000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024884,1779766263000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024885,1779766263000,"fUST",-1659.39,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024887,1779766263000,"fUST",-511.92,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024890,1779766263000,"fUST",-343.59768054,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024893,1779766263000,"fUST",-698.47,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024903,1779766263000,"fUST",-175.11017682,8.608e-05,7,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024904,1779766263000,"fUST",-158.44233763,8.608e-05,7,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024894,1779766263000,"fUST",-500.0,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024895,1779766263000,"fUST",-2372.03,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024892,1779766263000,"fUST",-584.2,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024888,1779766263000,"fUST",-1013.3,8.493e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024936,1779766263000,"fUST",-665.1,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024909,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024933,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024962,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024968,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024964,1779766263000,"fUST",-757.12264703,8.959e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024970,1779766263000,"fUST",-455.77948587,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024981,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024969,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024973,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024979,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024978,1779766263000,"fUST",-560.18,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024971,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024976,1779766263000,"fUST",-1026.26,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024974,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024972,1779766263000,"fUST",-539.25,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024963,1779766263000,"fUST",-429.12406156,8.826e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024975,1779766263000,"fUST",-594.95,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024988,1779766263000,"fUST",-1345.12,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024987,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024982,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024986,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024990,1779766263000,"fUST",-927.33,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024985,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024983,1779766263000,"fUST",-572.53,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024989,1779766263000,"fUST",-1517.86,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024984,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024993,1779766263000,"fUST",-561.91,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024991,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024994,1779766263000,"fUST",-665.1,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024934,1779766263000,"fUST",-738.29,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024977,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024960,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024980,1779766263000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024957,1779766263000,"fUST",-554.99716363,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024931,1779766263000,"fUST",-1517.86,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024961,1779766263000,"fUST",-2372.03,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024938,1779766263000,"fUST",-896.89,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024941,1779766263000,"fUST",-687.49,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024939,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024937,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024940,1779766263000,"fUST",-641.15568637,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024932,1779766263000,"fUST",-927.33,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024942,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024943,1779766263000,"fUST",-708.34,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024944,1779766263000,"fUST",-594.44,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024949,1779766263000,"fUST",-502.61,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024952,1779766263000,"fUST",-500.0,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024945,1779766263000,"fUST",-2910.6,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024948,1779766263000,"fUST",-1044.37,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024935,1779766263000,"fUST",-561.91,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024947,1779766263000,"fUST",-638.1,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024946,1779766263000,"fUST",-1598.42,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024966,1779766263000,"fUST",-794.0,9e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024965,1779766263000,"fUST",-384.66594813,8.986e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024959,1779766263000,"fUST",-698.47,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024967,1779766263000,"fUST",-1907.9466,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024992,1779766263000,"fUST",-738.29,9.041e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024958,1779766263000,"fUST",-584.2,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024953,1779766263000,"fUST",-1659.39,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024954,1779766263000,"fUST",-511.92,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024955,1779766263000,"fUST",-1013.3,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024951,1779766263000,"fUST",-3162.51,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024950,1779766263000,"fUST",-903.14,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024956,1779766263000,"fUST",-593.15,8.767e-05,2,"2026-05-26T03:31:03.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025011,1779766264000,"fUST",-511.92,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025012,1779766264000,"fUST",-1013.3,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025014,1779766264000,"fUST",-584.2,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025013,1779766264000,"fUST",-593.15,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025010,1779766264000,"fUST",-1659.39,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025019,1779766264000,"fUST",-1716.49624623,9.203e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025009,1779766264000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025018,1779766264000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025020,1779766264000,"fUST",-321.53491783,9.279e-05,7,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025008,1779766264000,"fUST",-3162.51,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025021,1779766264000,"fUST",-305.78103298,9.279e-05,7,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025015,1779766264000,"fUST",-698.47,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025007,1779766264000,"fUST",-903.14,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025001,1779766264000,"fUST",-594.44,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025016,1779766264000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025017,1779766264000,"fUST",-2372.03,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025006,1779766264000,"fUST",-502.61,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024999,1779766264000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024997,1779766264000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025000,1779766264000,"fUST",-708.34,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025003,1779766264000,"fUST",-1598.42,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024998,1779766264000,"fUST",-687.49,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025002,1779766264000,"fUST",-2910.6,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025004,1779766264000,"fUST",-638.1,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024995,1779766264000,"fUST",-500.0,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423024996,1779766264000,"fUST",-896.89,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025022,1779766264000,"fUST",-322.65349244,9.279e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025005,1779766264000,"fUST",-1044.37,9.041e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025023,1779766264000,"fUST",-804.04450732,9.283e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025039,1779766264000,"fUST",-1026.26,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025028,1779766264000,"fUST",-347.28906368,9.299e-05,7,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025052,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025051,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025053,1779766264000,"fUST",-1345.12,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025054,1779766264000,"fUST",-1168.01740733,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025045,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025049,1779766264000,"fUST",-188.13740733,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025050,1779766264000,"fUST",-311.86259267,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025047,1779766264000,"fUST",-381.41584998,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025048,1779766264000,"fUST",-118.58415002,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025044,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025038,1779766264000,"fUST",-594.95,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025036,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025037,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025046,1779766264000,"fUST",-572.53,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025034,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025027,1779766264000,"fUST",-316.88467526,9.299e-05,7,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025029,1779766264000,"fUST",-304.51374365,9.299e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025035,1779766264000,"fUST",-539.25,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025026,1779766264000,"fUST",-350.22035364,9.299e-05,7,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025024,1779766264000,"fUST",-164.07683328,9.289e-05,7,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025031,1779766264000,"fUST",-1907.9466,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025025,1779766264000,"fUST",-398.63435149,9.299e-05,5,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025043,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025040,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025042,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025033,1779766264000,"fUST",-500.0,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025032,1779766264000,"fUST",-247.36540912,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025041,1779766264000,"fUST",-560.18,9.315e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025030,1779766264000,"fUST",-1000.0,9.308e-05,2,"2026-05-26T03:31:04.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025056,1779766299000,"fUST",151.0,6.5e-05,2,"2026-05-26T03:31:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025055,1779766299000,"fUST",-5177.0,6.519e-05,2,"2026-05-26T03:31:39.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025058,1779766322000,"fUST",288.4409389,6.305e-05,2,"2026-05-26T03:32:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025057,1779766322000,"fUST",300.0,6.518e-05,2,"2026-05-26T03:32:02.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025059,1779766354000,"fUST",-500.0,6.305e-05,2,"2026-05-26T03:32:34.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025066,1779766514000,"fUST",-870.3910424,6.301e-05,2,"2026-05-26T03:35:14.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025067,1779766568000,"fUST",-329.6089576,6.301e-05,2,"2026-05-26T03:36:08.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025070,1779766635000,"fUST",883.99,0.00015,30,"2026-05-26T03:37:15.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025071,1779766969000,"fUST",-472.1806369,6.173e-05,2,"2026-05-26T03:42:49.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025072,1779767022000,"fUST",-300.0,6.172e-05,2,"2026-05-26T03:43:42.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025073,1779767023000,"fUST",240.10119303,0.00015,30,"2026-05-26T03:43:43.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025074,1779767075000,"fUST",-300.0,6.172e-05,2,"2026-05-26T03:44:35.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025075,1779767129000,"fUST",-893.0,6.171e-05,2,"2026-05-26T03:45:29.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025076,1779767182000,"fUST",-240.0,6.171e-05,2,"2026-05-26T03:46:22.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025077,1779767236000,"fUST",-1009.8319813,6.173e-05,2,"2026-05-26T03:47:16.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025079,1779767256000,"fUST",-1381.82,6.173e-05,2,"2026-05-26T03:47:36.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025081,1779767276000,"fUST",-500.0,6.173e-05,2,"2026-05-26T03:47:56.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025083,1779767296000,"fUST",-500.0,6.173e-05,2,"2026-05-26T03:48:16.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025128,1779767431000,"fUST",-57.0171134,6.173e-05,2,"2026-05-26T03:50:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025126,1779767431000,"fUST",-504.12927343,6.173e-05,2,"2026-05-26T03:50:31.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025200,1779767438000,"fUST",-16.25212422,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025195,1779767438000,"fUST",-151.0,6.5e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025197,1779767438000,"fUST",-151.0,6.5e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025204,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025212,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025210,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025208,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025211,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025196,1779767438000,"fUST",-151.0,6.5e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025207,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025205,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025194,1779767438000,"fUST",-4942.9828866,6.173e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025201,1779767438000,"fUST",-733.66699718,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025202,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025199,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025191,1779767438000,"fUST",-500.0,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025193,1779767438000,"fUST",-500.0,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025192,1779767438000,"fUST",-500.0,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025189,1779767438000,"fUST",-500.0,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025213,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025188,1779767438000,"fUST",-500.0,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025186,1779767438000,"fUST",-486.87596565,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025187,1779767438000,"fUST",-500.0,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025185,1779767438000,"fUST",-500.0,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025184,1779767438000,"fUST",-500.0,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025198,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025206,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025190,1779767438000,"fUST",-623.9012788,6.172e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025203,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025209,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025240,1779767438000,"fUST",-161262.70751492,8.119e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025241,1779767438000,"fUST",-3391.6519813,8.119e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025237,1779767438000,"fUST",-720.0,7.313e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025236,1779767438000,"fUST",-174.1931631,6.976e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025232,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025235,1779767438000,"fUST",-600.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025239,1779767438000,"fUST",-864.0,8.044e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025238,1779767438000,"fUST",-160.0,7.941e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025233,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025234,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025231,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025222,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025242,1779767438000,"fUST",-672.3275835,8.119e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025225,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025215,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025214,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025228,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025227,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025216,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025229,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025221,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025226,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025224,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025220,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025218,1779767438000,"fUST",-749.9191214,6.647e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025230,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025223,1779767438000,"fUST",-300.0,6.648e-05,2,"2026-05-26T03:50:38.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025249,1779767443000,"fUST",-4018.97784039,8.119e-05,2,"2026-05-26T03:50:43.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025250,1779767443000,"fUST",-20541.1193907,8.119e-05,2,"2026-05-26T03:50:43.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025248,1779767443000,"fUST",-234.14285263,8.118e-05,2,"2026-05-26T03:50:43.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025254,1779767446000,"fUST",-991.39730097,8.119e-05,2,"2026-05-26T03:50:46.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025257,1779767446000,"fUST",-20165.67121127,8.119e-05,2,"2026-05-26T03:50:46.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025256,1779767446000,"fUST",-63266.93212885,8.119e-05,2,"2026-05-26T03:50:46.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025255,1779767446000,"fUST",-1025.76618042,8.119e-05,2,"2026-05-26T03:50:46.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025267,1779767895000,"fUST",7500.19110874,0.000178,120,"2026-05-26T03:58:15.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025268,1779767905000,"fUST",5000.0,0.00015,120,"2026-05-26T03:58:25.000",0.0002044,26.3,0.7327586409065001,331763164.3894035]
[423025360,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025356,1779768632000,"fUST",-269.52946695,6.363e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025357,1779768632000,"fUST",-493.8734104,6.363e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025352,1779768632000,"fUST",-118.46286563,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025358,1779768632000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025353,1779768632000,"fUST",-457.46537884,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025350,1779768632000,"fUST",-381.53713437,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025348,1779768632000,"fUST",-29.17624108,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025346,1779768632000,"fUST",-470.82375892,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025335,1779768632000,"fUST",-515.21578188,6.145e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025343,1779768632000,"fUST",-576.78892075,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025333,1779768632000,"fUST",-1917.67305709,6.114e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025341,1779768632000,"fUST",-38.25501146,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025339,1779768632000,"fUST",-500.0,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025331,1779768632000,"fUST",-3082.32694291,6.114e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025337,1779768632000,"fUST",-184.0,6.176e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025345,1779768632000,"fUST",-500.0,6.177e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025359,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025368,1779768632000,"fUST",-231.24304959,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025371,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025376,1779768632000,"fUST",-102.11751743,6.5e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025377,1779768632000,"fUST",-48.88248257,6.5e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025380,1779768632000,"fUST",-545.83712939,6.363e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025373,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025379,1779768632000,"fUST",-6343.59866608,7.49e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025378,1779768632000,"fUST",-720.0,7e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025374,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025372,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025375,1779768632000,"fUST",-600.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025367,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025366,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025364,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025363,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025370,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025361,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025362,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025369,1779768632000,"fUST",-68.75695041,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025365,1779768632000,"fUST",-300.0,6.364e-05,2,"2026-05-26T04:10:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025440,1779768638000,"fUST",-2227.4546848,7.79e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025450,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025452,1779768638000,"fUST",-504.15,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025451,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025443,1779768638000,"fUST",-1350.7030786,7.79e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025442,1779768638000,"fUST",-6866.5668434,7.79e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025439,1779768638000,"fUST",-88405.1690066,7.79e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025447,1779768638000,"fUST",-160.0,8.131e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025449,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025446,1779768638000,"fUST",-204.87499606,8e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025445,1779768638000,"fUST",-160.0,7.941e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025448,1779768638000,"fUST",-607.95462262,8.145e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025444,1779768638000,"fUST",-3858.25443746,7.912e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025453,1779768638000,"fUST",-500.71636084,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025431,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025441,1779768638000,"fUST",-1876.1662189,7.79e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025430,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025433,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025429,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025419,1779768638000,"fUST",-5000.0,6.299e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025421,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025420,1779768638000,"fUST",-217.56574796,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025424,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025422,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025423,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025425,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025438,1779768638000,"fUST",-864.0,7.7e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025432,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025428,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025436,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025434,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025435,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025427,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025426,1779768638000,"fUST",-763.40287735,6.363e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025437,1779768638000,"fUST",-96050.19155323,7.49e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025455,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025466,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025461,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025457,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025470,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025472,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025481,1779768638000,"fUST",-845.22,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025486,1779768638000,"fUST",-732.69,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025483,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025485,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025484,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025471,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025488,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025490,1779768638000,"fUST",-186.13497545,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025487,1779768638000,"fUST",-812.46,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025491,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025482,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025492,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025456,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025494,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025493,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025473,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025489,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025469,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025454,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025480,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025458,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025464,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025460,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025459,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025462,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025465,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025463,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025479,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025475,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025476,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025478,1779768638000,"fUST",-261.72262418,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025467,1779768638000,"fUST",-396.14647603,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025477,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025474,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025468,1779768638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025540,1779768639000,"fUST",-502.21554115,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025536,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025538,1779768639000,"fUST",-2635.43,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025539,1779768639000,"fUST",-1451.35,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025529,1779768639000,"fUST",-641.85,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025535,1779768639000,"fUST",-870.31,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025531,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025532,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025530,1779768639000,"fUST",-667.53,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025528,1779768639000,"fUST",-1331.11,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025521,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025533,1779768639000,"fUST",-624.03,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025534,1779768639000,"fUST",-809.86,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025551,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025542,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025541,1779768639000,"fUST",-1382.83,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025548,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025549,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025547,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025552,1779768639000,"fUST",-901.99,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025550,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025553,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025544,1779768639000,"fUST",-768.14,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025545,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025543,1779768639000,"fUST",-531.75,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025522,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025546,1779768639000,"fUST",-2425.5,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025537,1779768639000,"fUST",-543.28,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025520,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025504,1779768639000,"fUST",-2174.22,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025517,1779768639000,"fUST",-500.75783754,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025554,1779768639000,"fUST",-159.02068962,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025495,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025496,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025497,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025498,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025501,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025499,1779768639000,"fUST",-582.21203459,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025500,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025502,1779768639000,"fUST",-794.94,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025503,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025508,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025512,1779768639000,"fUST",-602.91,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025514,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025519,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025506,1779768639000,"fUST",-631.88,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025513,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025515,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025505,1779768639000,"fUST",-1184.32,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025509,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025507,1779768639000,"fUST",-1036.32633811,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025510,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025526,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025516,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025527,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025525,1779768639000,"fUST",-500.83940402,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025518,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025524,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025523,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025511,1779768639000,"fUST",-837.05,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025555,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025599,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025556,1779768639000,"fUST",-316.95958346,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025583,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025591,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025593,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025604,1779768639000,"fUST",-1184.32,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025605,1779768639000,"fUST",-631.88,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025603,1779768639000,"fUST",-2174.22,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025598,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025597,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025601,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025595,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025592,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025600,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025594,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025602,1779768639000,"fUST",-794.94,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025606,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025608,1779768639000,"fUST",-602.91,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025609,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025610,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025607,1779768639000,"fUST",-837.05,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025616,1779768639000,"fUST",-809.86,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025612,1779768639000,"fUST",-641.85,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025615,1779768639000,"fUST",-624.03,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025611,1779768639000,"fUST",-1331.11,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025613,1779768639000,"fUST",-667.53,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025614,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025617,1779768639000,"fUST",-870.31,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025558,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025586,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025587,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025596,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025585,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025589,1779768639000,"fUST",-732.69,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025559,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025560,1779768639000,"fUST",-1145.4,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025562,1779768639000,"fUST",-13266.02,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025563,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025565,1779768639000,"fUST",-501.91044933,8.252e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025564,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025561,1779768639000,"fUST",-316.52383165,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025566,1779768639000,"fUST",-180.87611261,8.252e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025567,1779768639000,"fUST",-167.62728596,8.252e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025578,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025568,1779768639000,"fUST",-537.6845,8.252e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025569,1779768639000,"fUST",-426.836,8.295e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025571,1779768639000,"fUST",-185.0,8.295e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025557,1779768639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025577,1779768639000,"fUST",-1000.0,8.47e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025573,1779768639000,"fUST",-3458.53153968,8.329e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025590,1779768639000,"fUST",-812.46,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025584,1779768639000,"fUST",-845.22,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025582,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025581,1779768639000,"fUST",-371.41,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025580,1779768639000,"fUST",-233.84704073,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025588,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025572,1779768639000,"fUST",-1538.66379254,8.329e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025576,1779768639000,"fUST",-189.196,8.382e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025579,1779768639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025570,1779768639000,"fUST",-742.0,8.295e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025574,1779768639000,"fUST",-151.0,8.366e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025575,1779768639000,"fUST",-462.0455289,8.366e-05,2,"2026-05-26T04:10:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025665,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025664,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025661,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025648,1779768640000,"fUST",-655.22986498,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025660,1779768640000,"fUST",-812.46,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025656,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025658,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025654,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025657,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025647,1779768640000,"fUST",-406.84771453,8.639e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025667,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025655,1779768640000,"fUST",-2618.29854045,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025666,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025671,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025663,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025659,1779768640000,"fUST",-732.69,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025668,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025670,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025669,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025673,1779768640000,"fUST",-2174.22,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025672,1779768640000,"fUST",-794.94,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025683,1779768640000,"fUST",-667.53,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025675,1779768640000,"fUST",-631.88,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025684,1779768640000,"fUST",-641.85,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025685,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025674,1779768640000,"fUST",-1184.32,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025649,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025662,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025650,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025618,1779768640000,"fUST",-543.28,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025652,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025620,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025628,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025629,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025631,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025630,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025632,1779768640000,"fUST",-901.99,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025679,1779768640000,"fUST",-602.91,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025623,1779768640000,"fUST",-1382.83,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025622,1779768640000,"fUST",-1451.35,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025627,1779768640000,"fUST",-2425.5,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025625,1779768640000,"fUST",-768.14,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025626,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025624,1779768640000,"fUST",-531.75,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025651,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025633,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025634,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025636,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025638,1779768640000,"fUST",-13266.02,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025645,1779768640000,"fUST",-195.20536293,8.61e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025644,1779768640000,"fUST",-177.18312078,8.61e-05,7,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025641,1779768640000,"fUST",-197.49756033,8.521e-05,5,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025642,1779768640000,"fUST",-197.34911198,8.521e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025637,1779768640000,"fUST",-1145.4,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025640,1779768640000,"fUST",-494.11767632,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025643,1779768640000,"fUST",-152.4367815,8.61e-05,7,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025639,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025646,1779768640000,"fUST",-182.70824619,8.61e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025653,1779768640000,"fUST",-845.22,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025635,1779768640000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025682,1779768640000,"fUST",-1331.11,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025621,1779768640000,"fUST",-2635.43,8.493e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025681,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025713,1779768640000,"fUST",-500.0,8.8e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025718,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025720,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025722,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025724,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025723,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025725,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025728,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025737,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025729,1779768640000,"fUST",-377.84617773,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025726,1779768640000,"fUST",-732.69,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025727,1779768640000,"fUST",-812.46,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025736,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025719,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025731,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025732,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025730,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025733,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025734,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025738,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025745,1779768640000,"fUST",-602.91,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025740,1779768640000,"fUST",-2174.22,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025746,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025739,1779768640000,"fUST",-794.94,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025743,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025741,1779768640000,"fUST",-1184.32,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025744,1779768640000,"fUST",-837.05,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025678,1779768640000,"fUST",-837.05,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025735,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025721,1779768640000,"fUST",-845.22,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025742,1779768640000,"fUST",-631.88,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025716,1779768640000,"fUST",-152.0,9.04e-05,7,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025717,1779768640000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025677,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025680,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025689,1779768640000,"fUST",-379.84198481,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025690,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025688,1779768640000,"fUST",-870.31,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025694,1779768640000,"fUST",-1382.83,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025691,1779768640000,"fUST",-543.28,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025687,1779768640000,"fUST",-809.86,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025692,1779768640000,"fUST",-2635.43,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025695,1779768640000,"fUST",-531.75,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025693,1779768640000,"fUST",-1451.35,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025696,1779768640000,"fUST",-768.14,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025698,1779768640000,"fUST",-2425.5,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025686,1779768640000,"fUST",-624.03,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025708,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025707,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025715,1779768640000,"fUST",-216.21246379,8.981e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025702,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025705,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025700,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025701,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025712,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025699,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025697,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025704,1779768640000,"fUST",-901.99,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025706,1779768640000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025714,1779768640000,"fUST",-1036.3263381,8.904e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025710,1779768640000,"fUST",-13266.02,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025709,1779768640000,"fUST",-1145.4,8.767e-05,2,"2026-05-26T04:10:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025787,1779768641000,"fUST",-184.8493939,9.302e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025774,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025776,1779768641000,"fUST",-13266.02,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025773,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025775,1779768641000,"fUST",-1145.4,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025778,1779768641000,"fUST",-204.87499604,9.143e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025784,1779768641000,"fUST",-304.873563,9.302e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025793,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025794,1779768641000,"fUST",-845.22,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025795,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025777,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025779,1779768641000,"fUST",-151.0,9.188e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025790,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025783,1779768641000,"fUST",-394.69822396,9.209e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025791,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025788,1779768641000,"fUST",-365.41649238,9.302e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025785,1779768641000,"fUST",-354.36624155,9.302e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025789,1779768641000,"fUST",-202.58528714,9.302e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025792,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025796,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025797,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025800,1779768641000,"fUST",-812.46,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025799,1779768641000,"fUST",-732.69,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025782,1779768641000,"fUST",-394.99512066,9.209e-05,5,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025802,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025786,1779768641000,"fUST",-390.41072586,9.302e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025772,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025758,1779768641000,"fUST",-135.40030128,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025780,1779768641000,"fUST",-500.48492267,9.2e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025801,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025748,1779768641000,"fUST",-1331.11,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025749,1779768641000,"fUST",-667.53,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025747,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025751,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025752,1779768641000,"fUST",-624.03,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025753,1779768641000,"fUST",-809.86,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025750,1779768641000,"fUST",-641.85,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025755,1779768641000,"fUST",-543.28,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025757,1779768641000,"fUST",-2500.02969872,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025756,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025754,1779768641000,"fUST",-870.31,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025767,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025759,1779768641000,"fUST",-1064.59969872,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025762,1779768641000,"fUST",-531.75,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025768,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025761,1779768641000,"fUST",-1382.83,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025763,1779768641000,"fUST",-768.14,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025765,1779768641000,"fUST",-2425.5,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025760,1779768641000,"fUST",-386.75030128,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025766,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025764,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025769,1779768641000,"fUST",-453.68814157,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025770,1779768641000,"fUST",-901.99,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025781,1779768641000,"fUST",-204.29520629,9.202e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025771,1779768641000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025803,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025798,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025804,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025825,1779768641000,"fUST",-870.31,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025837,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025835,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025848,1779768641000,"fUST",-1276.57392126,9.361e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025849,1779768641000,"fUST",-175.0,9.5e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025839,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025851,1779768641000,"fUST",-151.86425629,9.554e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025850,1779768641000,"fUST",-38.94080824,9.529e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025847,1779768641000,"fUST",-244.0,9.317e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025840,1779768641000,"fUST",-443.733909,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025838,1779768641000,"fUST",-901.99,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025841,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025844,1779768641000,"fUST",-13266.02,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025845,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025843,1779768641000,"fUST",-1145.4,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025846,1779768641000,"fUST",-1000.0,9.317e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025852,1779768641000,"fUST",-221.38310215,9.554e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025853,1779768641000,"fUST",-202.71758067,9.554e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025858,1779768641000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025860,1779768641000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025854,1779768641000,"fUST",-217.17217727,9.554e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025857,1779768641000,"fUST",-1907.9466,9.589e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025855,1779768641000,"fUST",-198.01774679,9.554e-05,7,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025856,1779768641000,"fUST",-1036.3263381,9.589e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025859,1779768641000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025834,1779768641000,"fUST",-2425.5,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025836,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025842,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025829,1779768641000,"fUST",-1451.35,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025833,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025807,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025805,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025809,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025806,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025808,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025821,1779768641000,"fUST",-641.85,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025811,1779768641000,"fUST",-2174.22,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025823,1779768641000,"fUST",-624.03,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025812,1779768641000,"fUST",-1184.32,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025810,1779768641000,"fUST",-794.94,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025819,1779768641000,"fUST",-1331.11,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025814,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025822,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025818,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025832,1779768641000,"fUST",-768.14,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025831,1779768641000,"fUST",-531.75,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025827,1779768641000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025828,1779768641000,"fUST",-2635.43,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025824,1779768641000,"fUST",-809.86,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025826,1779768641000,"fUST",-543.28,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025830,1779768641000,"fUST",-1382.83,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025820,1779768641000,"fUST",-667.53,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025816,1779768641000,"fUST",-602.91,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025815,1779768641000,"fUST",-837.05,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025813,1779768641000,"fUST",-631.88,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025817,1779768641000,"fUST",-584.06556571,9.315e-05,2,"2026-05-26T04:10:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025903,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025904,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025899,1779768642000,"fUST",-768.14,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025898,1779768642000,"fUST",-531.75,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025901,1779768642000,"fUST",-2425.5,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025897,1779768642000,"fUST",-1382.83,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025896,1779768642000,"fUST",-1451.35,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025894,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025907,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025906,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025905,1779768642000,"fUST",-901.99,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025895,1779768642000,"fUST",-2635.43,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025900,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025902,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025923,1779768642000,"fUST",-273.4613888,9.762e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025909,1779768642000,"fUST",-1145.4,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025911,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025910,1779768642000,"fUST",-13266.02,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025918,1779768642000,"fUST",-531.54936233,9.762e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025913,1779768642000,"fUST",-592.492681,9.668e-05,5,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025912,1779768642000,"fUST",-408.59041257,9.661e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025915,1779768642000,"fUST",-156.0,9.753e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025914,1779768642000,"fUST",-592.04733593,9.668e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025920,1779768642000,"fUST",-369.6987878,9.762e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025916,1779768642000,"fUST",-3887.0,9.753e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025917,1779768642000,"fUST",-457.3103445,9.762e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025919,1779768642000,"fUST",-585.61608878,9.762e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025885,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025908,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025891,1779768642000,"fUST",-809.86,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025863,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025890,1779768642000,"fUST",-624.03,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025865,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025861,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025921,1779768642000,"fUST",-548.12473857,9.762e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025864,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025862,1779768642000,"fUST",-845.22,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025867,1779768642000,"fUST",-732.69,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025877,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025869,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025878,1779768642000,"fUST",-794.94,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025866,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025879,1779768642000,"fUST",-2174.22,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025868,1779768642000,"fUST",-812.46,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025870,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025874,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025871,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025876,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025875,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025873,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025872,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025880,1779768642000,"fUST",-1184.32,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025881,1779768642000,"fUST",-631.88,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025882,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025887,1779768642000,"fUST",-641.85,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025888,1779768642000,"fUST",-667.53,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025884,1779768642000,"fUST",-602.91,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025883,1779768642000,"fUST",-837.05,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025892,1779768642000,"fUST",-870.31,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025889,1779768642000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025893,1779768642000,"fUST",-543.28,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025886,1779768642000,"fUST",-1331.11,9.589e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025925,1779768642000,"fUST",-2908.45881592,9.8e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025980,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025922,1779768642000,"fUST",-405.17057429,9.762e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025967,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025959,1779768642000,"fUST",-1331.11,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025962,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025961,1779768642000,"fUST",-667.53,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025960,1779768642000,"fUST",-641.85,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025963,1779768642000,"fUST",-624.03,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025965,1779768642000,"fUST",-870.31,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025966,1779768642000,"fUST",-543.28,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025964,1779768642000,"fUST",-809.86,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025971,1779768642000,"fUST",-531.75,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025974,1779768642000,"fUST",-2425.5,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025982,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025984,1779768642000,"fUST",-13266.02,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025969,1779768642000,"fUST",-1451.35,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025972,1779768642000,"fUST",-768.14,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025983,1779768642000,"fUST",-1145.4,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025977,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025979,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025978,1779768642000,"fUST",-901.99,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025976,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025986,1779768642000,"fUST",-612.88561886,9.967e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025985,1779768642000,"fUST",-4541.79962361,9.94e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025989,1779768642000,"fUST",-789.39644791,9.973e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025990,1779768642000,"fUST",-546.9227776,9.974e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025991,1779768642000,"fUST",-50905.89236769,0.0001,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025987,1779768642000,"fUST",-554.54818171,9.967e-05,7,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025988,1779768642000,"fUST",-789.99024133,9.973e-05,5,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025924,1779768642000,"fUST",-277.80935485,9.78e-05,4,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025975,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025970,1779768642000,"fUST",-1382.83,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025973,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025958,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025926,1779768642000,"fUST",-1000.0,9.8e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025968,1779768642000,"fUST",-2635.43,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025928,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025930,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025940,1779768642000,"fUST",-732.69,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025941,1779768642000,"fUST",-812.46,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025942,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025929,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025943,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025944,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025939,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025931,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025935,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025933,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025932,1779768642000,"fUST",-845.22,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025927,1779768642000,"fUST",-1907.9466,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025957,1779768642000,"fUST",-602.91,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025937,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025956,1779768642000,"fUST",-837.05,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025954,1779768642000,"fUST",-631.88,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025953,1779768642000,"fUST",-1184.32,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025946,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025952,1779768642000,"fUST",-2174.22,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025955,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025948,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025950,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025949,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025947,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025945,1779768642000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025951,1779768642000,"fUST",-794.94,9.863e-05,2,"2026-05-26T04:10:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026044,1779768643000,"fUST",-600.96,0.00010034,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026036,1779768643000,"fUST",-396.03549358,0.0001002,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026040,1779768643000,"fUST",-244.29717962,0.0001002,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026042,1779768643000,"fUST",-191.45188542,0.0001002,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026038,1779768643000,"fUST",-152.32107434,0.0001002,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026027,1779768643000,"fUST",-543.93,0.00010016,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026028,1779768643000,"fUST",-205.0094497,0.0001002,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026031,1779768643000,"fUST",-198.20858702,0.0001002,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026034,1779768643000,"fUST",-434.34435455,0.0001002,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026030,1779768643000,"fUST",-442.76620429,0.0001002,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026026,1779768643000,"fUST",-703.1,0.00010016,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026056,1779768643000,"fUST",-605.69,0.00010053,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026029,1779768643000,"fUST",-303.72851258,0.0001002,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026033,1779768643000,"fUST",-405.43516134,0.0001002,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026058,1779768643000,"fUST",-167.05417197,0.00010067,3,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026048,1779768643000,"fUST",-423.01,0.00010036,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026062,1779768643000,"fUST",-708.7324831,0.0001007,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026064,1779768643000,"fUST",-780.82145171,0.0001007,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026066,1779768643000,"fUST",-730.83298476,0.0001007,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026068,1779768643000,"fUST",-607.75586143,0.0001007,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026070,1779768643000,"fUST",-555.6187097,0.00010088,4,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026054,1779768643000,"fUST",-583.21,0.0001005,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026052,1779768643000,"fUST",-499.59,0.00010043,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026046,1779768643000,"fUST",-619.29,0.00010036,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026050,1779768643000,"fUST",-436.8,0.00010042,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026072,1779768643000,"fUST",-160.0,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026083,1779768643000,"fUST",-647.266975,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026086,1779768643000,"fUST",-160.0,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026087,1779768643000,"fUST",-529.105303,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026060,1779768643000,"fUST",-609.747126,0.0001007,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026017,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025995,1779768643000,"fUST",-1000.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026018,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026091,1779768643000,"fUST",-357.564879,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025997,1779768643000,"fUST",-160.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025992,1779768643000,"fUST",-3484.43743971,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025993,1779768643000,"fUST",-703.33410735,0.0001,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025996,1779768643000,"fUST",-10046.48675023,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025994,1779768643000,"fUST",-1128.87821728,0.0001,10,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025999,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026000,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423025998,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026001,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026002,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026005,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026006,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026004,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026010,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026007,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026011,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026012,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026009,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026013,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026023,1779768643000,"fUST",-763.11,0.00010014,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026025,1779768643000,"fUST",-735.92,0.00010016,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026024,1779768643000,"fUST",-537.7,0.00010016,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026022,1779768643000,"fUST",-732.32,0.00010011,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026021,1779768643000,"fUST",-559.32,0.0001001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026014,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026015,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026019,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026020,1779768643000,"fUST",-583.9,0.0001001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026016,1779768643000,"fUST",-151.0,0.0001,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026089,1779768643000,"fUST",-898.210607,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026163,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026081,1779768643000,"fUST",-403.633487,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026158,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026156,1779768643000,"fUST",-641.85,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026160,1779768643000,"fUST",-809.86,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026159,1779768643000,"fUST",-624.03,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026162,1779768643000,"fUST",-543.28,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026164,1779768643000,"fUST",-2635.43,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026161,1779768643000,"fUST",-870.31,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026181,1779768643000,"fUST",-700.69346336,0.00010145,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026154,1779768643000,"fUST",-1331.11,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026148,1779768643000,"fUST",-837.05,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026150,1779768643000,"fUST",-602.91,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026152,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026169,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026167,1779768643000,"fUST",-531.75,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026165,1779768643000,"fUST",-1451.35,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026170,1779768643000,"fUST",-2425.5,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026168,1779768643000,"fUST",-768.14,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026166,1779768643000,"fUST",-1382.83,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026172,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026173,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026174,1779768643000,"fUST",-901.99,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026171,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026175,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026177,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026176,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026178,1779768643000,"fUST",-1145.4,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026179,1779768643000,"fUST",-13266.02,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026180,1779768643000,"fUST",-271.672,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026079,1779768643000,"fUST",-160.0,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026146,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026157,1779768643000,"fUST",-667.53,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026182,1779768643000,"fUST",-1036.3263381,0.00010173,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026143,1779768643000,"fUST",-1184.32,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026074,1779768643000,"fUST",-208.36176,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026076,1779768643000,"fUST",-256.72352,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026095,1779768643000,"fUST",-365.7619,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026093,1779768643000,"fUST",-397.622533,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026077,1779768643000,"fUST",-405.545616,0.00010098,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026108,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026097,1779768643000,"fUST",-10046.48675023,0.000101,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026099,1779768643000,"fUST",-455.59276888,0.00010106,7,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026142,1779768643000,"fUST",-2174.22,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026113,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026101,1779768643000,"fUST",-1907.9466,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026103,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026110,1779768643000,"fUST",-845.22,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026104,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026115,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026112,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026117,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026144,1779768643000,"fUST",-631.88,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026106,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026140,1779768643000,"fUST",-794.94,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026138,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026135,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026136,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026131,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026133,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026127,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026125,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026123,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026121,1779768643000,"fUST",-812.46,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026119,1779768643000,"fUST",-732.69,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026129,1779768643000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026224,1779768644000,"fUST",-762.1839075,0.00010377,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026226,1779768644000,"fUST",-976.02681464,0.00010377,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026228,1779768644000,"fUST",-7958.80199,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026225,1779768644000,"fUST",-885.91560388,0.00010377,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026227,1779768644000,"fUST",-10046.48675023,0.000104,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026217,1779768644000,"fUST",-396.41717403,0.00010332,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026223,1779768644000,"fUST",-289.66625923,0.00010363,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026222,1779768644000,"fUST",-382.90377083,0.00010332,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026219,1779768644000,"fUST",-651.51653182,0.00010332,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026218,1779768644000,"fUST",-608.15274202,0.00010332,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026220,1779768644000,"fUST",-594.05324036,0.00010332,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026221,1779768644000,"fUST",-304.64214869,0.00010332,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026229,1779768644000,"fUST",-537.523442,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026246,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026231,1779768644000,"fUST",-14223.560097,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026232,1779768644000,"fUST",-1174.143368,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026233,1779768644000,"fUST",-3428.389908,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026236,1779768644000,"fUST",-2715.126782,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026239,1779768644000,"fUST",-8653.031203,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026238,1779768644000,"fUST",-1608.37892,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026237,1779768644000,"fUST",-2134.655118,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026240,1779768644000,"fUST",-6337.136169,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026235,1779768644000,"fUST",-3891.165456,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026241,1779768644000,"fUST",-5260.214992,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026244,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026245,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026211,1779768644000,"fUST",-168.10934362,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026230,1779768644000,"fUST",-1546.429122,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026210,1779768644000,"fUST",-160.10976681,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026196,1779768644000,"fUST",-158.3108671,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026214,1779768644000,"fUST",-365.97662996,0.00010311,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026243,1779768644000,"fUST",-1907.9466,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026188,1779768644000,"fUST",-214.104441,0.00010202,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026189,1779768644000,"fUST",-1000.0,0.00010249,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026190,1779768644000,"fUST",-492.0,0.00010249,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026184,1779768644000,"fUST",-218.370716,0.00010202,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026185,1779768644000,"fUST",-186.292379,0.00010202,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026187,1779768644000,"fUST",-192.534935,0.00010202,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026183,1779768644000,"fUST",-10046.48675023,0.000102,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026186,1779768644000,"fUST",-162.801634,0.00010202,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026191,1779768644000,"fUST",-152.0,0.00010267,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026195,1779768644000,"fUST",-157.96823686,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026201,1779768644000,"fUST",-325.20272257,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026198,1779768644000,"fUST",-314.65930528,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026192,1779768644000,"fUST",-987.48780166,0.00010279,5,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026193,1779768644000,"fUST",-10046.48675023,0.000103,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026197,1779768644000,"fUST",-347.55399269,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026200,1779768644000,"fUST",-382.18388229,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026202,1779768644000,"fUST",-158.10917363,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026204,1779768644000,"fUST",-422.94425257,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026199,1779768644000,"fUST",-402.27188207,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026203,1779768644000,"fUST",-367.87480694,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026206,1779768644000,"fUST",-372.82166573,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026215,1779768644000,"fUST",-410.0188994,0.00010331,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026205,1779768644000,"fUST",-334.75246489,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026216,1779768644000,"fUST",-3270.59822407,0.00010332,6,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026207,1779768644000,"fUST",-347.85915544,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026208,1779768644000,"fUST",-188.27152458,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026213,1779768644000,"fUST",-325.17521615,0.00010311,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026212,1779768644000,"fUST",-160.10321615,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026209,1779768644000,"fUST",-433.6896094,0.00010304,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026251,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026234,1779768644000,"fUST",-482.067997,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026248,1779768644000,"fUST",-845.22,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026282,1779768644000,"fUST",-1451.35,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026289,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026280,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026287,1779768644000,"fUST",-2425.5,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026288,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026283,1779768644000,"fUST",-1382.83,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026292,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026284,1779768644000,"fUST",-531.75,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026293,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026285,1779768644000,"fUST",-768.14,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026291,1779768644000,"fUST",-901.99,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026286,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026295,1779768644000,"fUST",-1145.4,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026294,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026297,1779768644000,"fUST",-208.25816139,0.00010411,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026296,1779768644000,"fUST",-13266.02,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026306,1779768644000,"fUST",-216.42716,0.0001051,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026305,1779768644000,"fUST",-163.844845,0.0001051,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026299,1779768644000,"fUST",-258.87903674,0.00010456,7,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026307,1779768644000,"fUST",-240.417415,0.0001051,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026301,1779768644000,"fUST",-10046.48675023,0.000105,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026303,1779768644000,"fUST",-165.701751,0.0001051,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026304,1779768644000,"fUST",-378.007199,0.0001051,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026298,1779768644000,"fUST",-250.0,0.00010411,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026302,1779768644000,"fUST",-564.083189,0.0001051,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026309,1779768644000,"fUST",-407.004079,0.0001051,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026308,1779768644000,"fUST",-465.730947,0.0001051,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026310,1779768644000,"fUST",-10046.48675023,0.000106,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026252,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026290,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026281,1779768644000,"fUST",-2635.43,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026300,1779768644000,"fUST",-204.87499604,0.00010486,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026276,1779768644000,"fUST",-624.03,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026249,1779768644000,"fUST",-385.93103718,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026274,1779768644000,"fUST",-667.53,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026242,1779768644000,"fUST",-5522.387213,0.00010406,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026247,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026250,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026254,1779768644000,"fUST",-812.46,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026265,1779768644000,"fUST",-2174.22,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026255,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026253,1779768644000,"fUST",-732.69,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026262,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026259,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026266,1779768644000,"fUST",-1184.32,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026256,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026257,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026264,1779768644000,"fUST",-794.94,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026278,1779768644000,"fUST",-870.31,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026270,1779768644000,"fUST",-602.91,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026273,1779768644000,"fUST",-641.85,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026272,1779768644000,"fUST",-1331.11,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026271,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026275,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026263,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026268,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026279,1779768644000,"fUST",-543.28,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026267,1779768644000,"fUST",-631.88,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026269,1779768644000,"fUST",-837.05,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026260,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026258,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026261,1779768644000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026277,1779768644000,"fUST",-809.86,0.0001041,2,"2026-05-26T04:10:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026326,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026333,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026341,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026334,1779768645000,"fUST",-794.94,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026328,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026332,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026346,1779768645000,"fUST",-624.03,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026338,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026344,1779768645000,"fUST",-667.53,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026336,1779768645000,"fUST",-1184.32,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026345,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026339,1779768645000,"fUST",-837.05,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026347,1779768645000,"fUST",-809.86,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026337,1779768645000,"fUST",-631.88,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026330,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026335,1779768645000,"fUST",-2174.22,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026329,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026312,1779768645000,"fUST",-203.97493079,0.00010654,7,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026325,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026342,1779768645000,"fUST",-1331.11,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026319,1779768645000,"fUST",-845.22,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026320,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026315,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026313,1779768645000,"fUST",-579.33251846,0.00010679,7,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026314,1779768645000,"fUST",-1907.9466,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026311,1779768645000,"fUST",-429.70659578,0.00010618,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026317,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026316,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026318,1779768645000,"fUST",-574.00595769,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026321,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026331,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026324,1779768645000,"fUST",-812.46,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026322,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026323,1779768645000,"fUST",-732.69,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026327,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026343,1779768645000,"fUST",-641.85,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026371,1779768645000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026349,1779768645000,"fUST",-543.28,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026372,1779768645000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026368,1779768645000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026369,1779768645000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026370,1779768645000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026375,1779768645000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026340,1779768645000,"fUST",-602.91,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026374,1779768645000,"fUST",-451.60990276,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026377,1779768645000,"fUST",-1764.53693344,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026379,1779768645000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026378,1779768645000,"fUST",-152.0,9.301e-05,7,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026381,1779768645000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026380,1779768645000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026382,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026383,1779768645000,"fUST",-235.46306656,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026384,1779768645000,"fUST",-543.29394462,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026366,1779768645000,"fUST",-13266.02,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026365,1779768645000,"fUST",-1145.4,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026376,1779768645000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026367,1779768645000,"fUST",-10046.48675023,0.000107,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026363,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026359,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026361,1779768645000,"fUST",-901.99,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026348,1779768645000,"fUST",-870.31,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026360,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026350,1779768645000,"fUST",-481.14878997,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026354,1779768645000,"fUST",-531.75,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026358,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026352,1779768645000,"fUST",-1451.35,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026355,1779768645000,"fUST",-768.14,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026351,1779768645000,"fUST",-2635.43,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026353,1779768645000,"fUST",-1382.83,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026357,1779768645000,"fUST",-2425.5,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026362,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026373,1779768645000,"fUST",-1548.39009724,0.00010719,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026364,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026356,1779768645000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:10:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026389,1779768646000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026385,1779768646000,"fUST",-1456.70605538,0.00010719,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026386,1779768646000,"fUST",-1308.53693344,0.00010719,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026388,1779768646000,"fUST",-691.46306656,0.00010719,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026390,1779768646000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026392,1779768646000,"fUST",-2000.0,0.00010722,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026397,1779768646000,"fUST",-2000.0,0.00010722,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026394,1779768646000,"fUST",-2000.0,0.00010722,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026395,1779768646000,"fUST",-2000.0,0.00010722,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026393,1779768646000,"fUST",-2000.0,0.00010722,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026396,1779768646000,"fUST",-2000.0,0.00010722,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026399,1779768646000,"fUST",-368.1946,0.00010722,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026398,1779768646000,"fUST",-500.96570166,0.00010722,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026391,1779768646000,"fUST",-2000.0,0.00010719,2,"2026-05-26T04:10:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026408,1779768962000,"fUST",-500.0,5.989e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026407,1779768962000,"fUST",-484.21524724,5.989e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026410,1779768962000,"fUST",-500.0,5.989e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026409,1779768962000,"fUST",-500.0,5.989e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026413,1779768962000,"fUST",-500.74587436,5.989e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026414,1779768962000,"fUST",-392.47720316,5.989e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026412,1779768962000,"fUST",-500.0,5.989e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026415,1779768962000,"fUST",-972.56167524,5.99e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026411,1779768962000,"fUST",-650.0,5.989e-05,2,"2026-05-26T04:16:02.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026418,1779768965000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:05.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026416,1779768965000,"fUST",-300.0,5.988e-05,2,"2026-05-26T04:16:05.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026419,1779768965000,"fUST",-54.20534458,6.361e-05,2,"2026-05-26T04:16:05.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026417,1779768965000,"fUST",-4027.43832476,5.99e-05,2,"2026-05-26T04:16:05.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026427,1779768966000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026428,1779768966000,"fUST",-107.3546993,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026426,1779768966000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026425,1779768966000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026424,1779768966000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026422,1779768966000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026421,1779768966000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026420,1779768966000,"fUST",-564.15098608,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026423,1779768966000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:06.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026432,1779768967000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026429,1779768967000,"fUST",-511.00163136,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026430,1779768967000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026433,1779768967000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026431,1779768967000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026437,1779768967000,"fUST",-160.50405402,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026435,1779768967000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026436,1779768967000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026434,1779768967000,"fUST",-618.35633066,6.361e-05,2,"2026-05-26T04:16:07.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026446,1779768969000,"fUST",-174.30346048,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026445,1779768969000,"fUST",-623.97775184,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026444,1779768969000,"fUST",-623.97775184,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026443,1779768969000,"fUST",-623.97775184,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026442,1779768969000,"fUST",-623.97775184,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026441,1779768969000,"fUST",-623.97775184,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026439,1779768969000,"fUST",-623.97775184,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026440,1779768969000,"fUST",-623.97775184,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026438,1779768969000,"fUST",-457.85227664,6.361e-05,2,"2026-05-26T04:16:09.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026448,1779768975000,"fUST",-623.97775184,6.361e-05,2,"2026-05-26T04:16:15.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026447,1779768975000,"fUST",-449.67429136,6.361e-05,2,"2026-05-26T04:16:15.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026449,1779768977000,"fUST",3926.3479568,6.297e-05,2,"2026-05-26T04:16:17.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026450,1779768995000,"fUST",-1073.6520432,6.297e-05,2,"2026-05-26T04:16:35.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026495,1779769832000,"fUST",-1309.63662955,7.243e-05,2,"2026-05-26T04:30:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026502,1779769832000,"fUST",-1980.1863641,7.243e-05,2,"2026-05-26T04:30:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026500,1779769832000,"fUST",-304.45979512,7.243e-05,2,"2026-05-26T04:30:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026496,1779769832000,"fUST",-377.79288211,7.243e-05,2,"2026-05-26T04:30:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026695,1779769841000,"fUST",-282.56740648,7.316e-05,2,"2026-05-26T04:30:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026698,1779769841000,"fUST",-235.86144448,7.385e-05,2,"2026-05-26T04:30:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026697,1779769841000,"fUST",-300.0,7.385e-05,2,"2026-05-26T04:30:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026696,1779769841000,"fUST",-191.96353582,7.316e-05,2,"2026-05-26T04:30:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026694,1779769841000,"fUST",-1027.92432912,7.243e-05,2,"2026-05-26T04:30:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026702,1779769842000,"fUST",-158.77773176,7.385e-05,2,"2026-05-26T04:30:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026700,1779769842000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026703,1779769842000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026704,1779769842000,"fUST",-348.50669473,7.385e-05,2,"2026-05-26T04:30:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026701,1779769842000,"fUST",-341.22226824,7.385e-05,2,"2026-05-26T04:30:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026699,1779769842000,"fUST",-67.13855552,7.385e-05,2,"2026-05-26T04:30:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026712,1779769843000,"fUST",-151.49330527,7.385e-05,2,"2026-05-26T04:30:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026714,1779769843000,"fUST",-49.53154491,7.385e-05,2,"2026-05-26T04:30:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026715,1779769843000,"fUST",-464.72225504,7.385e-05,2,"2026-05-26T04:30:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026713,1779769843000,"fUST",-477.29425931,7.385e-05,2,"2026-05-26T04:30:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026716,1779769843000,"fUST",-35.27774496,7.385e-05,2,"2026-05-26T04:30:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026717,1779769844000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026718,1779769844000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026721,1779769844000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026722,1779769844000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026719,1779769844000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026723,1779769844000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026724,1779769844000,"fUST",-99.14435004,7.389e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026725,1779769844000,"fUST",-85.71364996,7.389e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026726,1779769844000,"fUST",-1198.78402436,7.463e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026720,1779769844000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:30:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026753,1779769846000,"fUST",-958.5,7.463e-05,2,"2026-05-26T04:30:46.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026774,1779769847000,"fUST",-5753.5512054,7.463e-05,2,"2026-05-26T04:30:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026773,1779769847000,"fUST",-27668.21679297,7.463e-05,2,"2026-05-26T04:30:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026775,1779769891000,"fUST",-500.0,7.385e-05,2,"2026-05-26T04:31:31.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026794,1779770849000,"fUST",-5000.0,6.879e-05,2,"2026-05-26T04:47:29.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026795,1779770859000,"fUST",1200.0,6.879e-05,2,"2026-05-26T04:47:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026853,1779771032000,"fUST",-669.85014291,6.879e-05,2,"2026-05-26T04:50:32.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026913,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026914,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026897,1779771038000,"fUST",-3130.14985709,6.879e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026898,1779771038000,"fUST",-486.93853154,6.914e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026901,1779771038000,"fUST",-507.54977459,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026906,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026905,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026903,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026911,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026899,1779771038000,"fUST",-300.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026900,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026904,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026902,1779771038000,"fUST",-579.69489333,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026909,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026908,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026907,1779771038000,"fUST",-508.15696696,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026912,1779771038000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026910,1779771038000,"fUST",-389.17120891,6.946e-05,2,"2026-05-26T04:50:38.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026952,1779771039000,"fUST",-887.34845267,8.2e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026955,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026951,1779771039000,"fUST",-803.96066399,8.2e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026954,1779771039000,"fUST",-1665.8315,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026949,1779771039000,"fUST",-170.7291634,8e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026948,1779771039000,"fUST",-281.02448664,8e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026946,1779771039000,"fUST",-254.60234973,8e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026947,1779771039000,"fUST",-268.72369077,8e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026945,1779771039000,"fUST",-190.97185092,8e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026953,1779771039000,"fUST",-945.7132666,8.2e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026950,1779771039000,"fUST",-414.76214318,8.2e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026956,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026962,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026965,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026964,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026968,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026969,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026967,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026957,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026944,1779771039000,"fUST",-160.0,7.948e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026959,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026961,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026958,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026960,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026963,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026966,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026939,1779771039000,"fUST",-858.4231918,7.252e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026931,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026937,1779771039000,"fUST",-1874.0043923,7.252e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026971,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026918,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026915,1779771039000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026916,1779771039000,"fUST",-500.0,6.946e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026919,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026917,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026920,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026928,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026927,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026929,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026921,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026923,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026935,1779771039000,"fUST",-18954.3303926,7.231e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026922,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026924,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026926,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026925,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026932,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026942,1779771039000,"fUST",-600.0,7.611e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026943,1779771039000,"fUST",-160.0,7.948e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026936,1779771039000,"fUST",-588.4991477,7.241e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026940,1779771039000,"fUST",-104692.13564055,7.263e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026938,1779771039000,"fUST",-18954.3303926,7.252e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026933,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026934,1779771039000,"fUST",-612587.33037429,7.163e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026941,1779771039000,"fUST",-207.26526762,7.563e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026930,1779771039000,"fUST",-549.49146774,7.162e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026972,1779771039000,"fUST",-1268.3,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026989,1779771039000,"fUST",-207.75898616,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026973,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027004,1779771039000,"fUST",-240.376475,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027006,1779771039000,"fUST",-7780.18,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027008,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027007,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027018,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027009,1779771039000,"fUST",-283.3669933,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027015,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027016,1779771039000,"fUST",-595.31279352,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027013,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027010,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027011,1779771039000,"fUST",-720.0,8.372e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027014,1779771039000,"fUST",-373.5677179,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027005,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027012,1779771039000,"fUST",-1665.8315,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027028,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027023,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027021,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027020,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027030,1779771039000,"fUST",-1268.3,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027024,1779771039000,"fUST",-485.07762559,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027025,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027019,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027022,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027027,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026974,1779771039000,"fUST",-690.86,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027029,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027026,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027002,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027017,1779771039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026999,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026975,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026976,1779771039000,"fUST",-776.48,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027003,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026970,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026978,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026980,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026977,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026982,1779771039000,"fUST",-507.68,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026981,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026983,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026984,1779771039000,"fUST",-1537.33,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026985,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026994,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026987,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026979,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027000,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026998,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027001,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026997,1779771039000,"fUST",-668.15,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026995,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026988,1779771039000,"fUST",-806.65,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026996,1779771039000,"fUST",-526.16,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026986,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026990,1779771039000,"fUST",-846.62,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026993,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026992,1779771039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423026991,1779771039000,"fUST",-1414.87,8.219e-05,2,"2026-05-26T04:50:39.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027076,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027074,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027072,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027073,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027075,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027062,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027070,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027071,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027068,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027065,1779771040000,"fUST",-172.54996795,8.521e-05,7,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027064,1779771040000,"fUST",-151.34391566,8.521e-05,7,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027079,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027069,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027077,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027083,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027080,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027082,1779771040000,"fUST",-1268.3,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027092,1779771040000,"fUST",-507.68,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027094,1779771040000,"fUST",-1537.33,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027081,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027093,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027085,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027084,1779771040000,"fUST",-690.86,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027086,1779771040000,"fUST",-776.48,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027089,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027087,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027091,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027061,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027078,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027058,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027036,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027067,1779771040000,"fUST",-1665.8315,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027090,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027041,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027040,1779771040000,"fUST",-507.68,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027034,1779771040000,"fUST",-776.48,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027038,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027032,1779771040000,"fUST",-690.86,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027033,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027039,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027035,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027042,1779771040000,"fUST",-1537.33,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027037,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027046,1779771040000,"fUST",-806.65,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027044,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027048,1779771040000,"fUST",-1414.87,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027049,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027050,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027052,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027054,1779771040000,"fUST",-668.15,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027051,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027045,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027047,1779771040000,"fUST",-846.62,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027043,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027053,1779771040000,"fUST",-526.16,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027055,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027056,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027059,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027066,1779771040000,"fUST",-207.26526762,8.672e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027060,1779771040000,"fUST",-7780.18,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027057,1779771040000,"fUST",-603.7869387,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027063,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027088,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027031,1779771040000,"fUST",-500.0,8.493e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027098,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027127,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027123,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027131,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027130,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027136,1779771040000,"fUST",-776.48,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027135,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027139,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027146,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027147,1779771040000,"fUST",-806.65,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027138,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027137,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027140,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027141,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027145,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027143,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027144,1779771040000,"fUST",-1537.33,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027148,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027155,1779771040000,"fUST",-526.16,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027158,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027159,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027156,1779771040000,"fUST",-668.15,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027149,1779771040000,"fUST",-846.62,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027157,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027152,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027151,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027153,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027154,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027150,1779771040000,"fUST",-1414.87,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027095,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027126,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027129,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027142,1779771040000,"fUST",-507.68,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027124,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027103,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027133,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027097,1779771040000,"fUST",-806.65,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027107,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027099,1779771040000,"fUST",-846.62,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027096,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027105,1779771040000,"fUST",-526.16,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027106,1779771040000,"fUST",-668.15,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027102,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027100,1779771040000,"fUST",-1414.87,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027104,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027117,1779771040000,"fUST",-1665.8315,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027118,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027119,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027108,1779771040000,"fUST",-520.0760195,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027101,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027115,1779771040000,"fUST",-574.58746722,8.914e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027121,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027116,1779771040000,"fUST",-450.3445942,8.914e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027134,1779771040000,"fUST",-690.86,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027128,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027132,1779771040000,"fUST",-1268.3,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027122,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027112,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027125,1779771040000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027113,1779771040000,"fUST",-345.51190238,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027114,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027110,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027109,1779771040000,"fUST",-500.0,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027120,1779771040000,"fUST",-262.91172657,9.041e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027111,1779771040000,"fUST",-7780.18,8.767e-05,2,"2026-05-26T04:50:40.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027205,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027206,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027201,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027207,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027204,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027202,1779771041000,"fUST",-846.62,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027187,1779771041000,"fUST",-776.48,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027200,1779771041000,"fUST",-806.65,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027191,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027189,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027190,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027208,1779771041000,"fUST",-526.16,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027203,1779771041000,"fUST",-1414.87,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027209,1779771041000,"fUST",-668.15,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027220,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027213,1779771041000,"fUST",-7780.18,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027210,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027212,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027215,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027225,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027214,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027226,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027227,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027216,1779771041000,"fUST",-225.0718803,9.357e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027217,1779771041000,"fUST",-170.72916336,9.362e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027224,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027221,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027218,1779771041000,"fUST",-1665.8315,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027188,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027211,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027197,1779771041000,"fUST",-1537.33,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027160,1779771041000,"fUST",-7780.18,9.041e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027198,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027219,1779771041000,"fUST",-638.21769995,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027162,1779771041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027172,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027173,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027161,1779771041000,"fUST",-500.0,9.041e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027164,1779771041000,"fUST",-345.09993589,9.209e-05,7,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027165,1779771041000,"fUST",-864.0,9.21e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027163,1779771041000,"fUST",-302.68783132,9.209e-05,7,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027168,1779771041000,"fUST",-152.0,9.302e-05,7,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027166,1779771041000,"fUST",-233.87868987,9.227e-05,5,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027170,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027171,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027169,1779771041000,"fUST",-1665.8315,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027176,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027174,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027175,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027177,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027183,1779771041000,"fUST",-1268.3,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027184,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027179,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027181,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027178,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027180,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027182,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027185,1779771041000,"fUST",-690.86,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027194,1779771041000,"fUST",-507.68,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027193,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027196,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027199,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027186,1779771041000,"fUST",-500.0,9.315e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027222,1779771041000,"fUST",-555.60212582,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027167,1779771041000,"fUST",-183.515,9.283e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027228,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027266,1779771041000,"fUST",-517.64990384,9.668e-05,7,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027264,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027265,1779771041000,"fUST",-454.03174698,9.668e-05,7,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027269,1779771041000,"fUST",-172.8286612,9.687e-05,7,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027268,1779771041000,"fUST",-221.38310214,9.668e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027270,1779771041000,"fUST",-467.75737974,9.687e-05,5,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027271,1779771041000,"fUST",-207.26526762,9.782e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027279,1779771041000,"fUST",-330.46359437,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027282,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027283,1779771041000,"fUST",-1268.3,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027284,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027275,1779771041000,"fUST",-327.90638531,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027281,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027280,1779771041000,"fUST",-162.30871076,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027262,1779771041000,"fUST",-7780.18,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027274,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027273,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027276,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027278,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027277,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027287,1779771041000,"fUST",-776.48,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027285,1779771041000,"fUST",-690.86,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027288,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027291,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027295,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027292,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027290,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027294,1779771041000,"fUST",-507.68,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027223,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027286,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027272,1779771041000,"fUST",-1665.8315,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027267,1779771041000,"fUST",-162.86478641,9.668e-05,7,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027293,1779771041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027261,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027263,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027232,1779771041000,"fUST",-523.52961569,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027231,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027240,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027235,1779771041000,"fUST",-690.86,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027233,1779771041000,"fUST",-1268.3,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027234,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027237,1779771041000,"fUST",-776.48,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027236,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027243,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027242,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027241,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027239,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027245,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027255,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027229,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027257,1779771041000,"fUST",-526.16,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027260,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027258,1779771041000,"fUST",-668.15,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027259,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027253,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027256,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027250,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027252,1779771041000,"fUST",-1414.87,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027254,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027249,1779771041000,"fUST",-806.65,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027251,1779771041000,"fUST",-846.62,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027246,1779771041000,"fUST",-1537.33,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027247,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027244,1779771041000,"fUST",-507.68,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027248,1779771041000,"fUST",-500.0,9.589e-05,2,"2026-05-26T04:50:41.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027341,1779771042000,"fUST",-1665.8315,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027335,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027338,1779771042000,"fUST",-10046.48675022,0.000101,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027339,1779771042000,"fUST",-200.0,0.000101,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027345,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027326,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027336,1779771042000,"fUST",-187.71895623,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027332,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027333,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027331,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027328,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027334,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027346,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027348,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027342,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027340,1779771042000,"fUST",-1000.0,0.00010131,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027344,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027343,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027347,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027356,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027355,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027349,1779771042000,"fUST",-1268.3,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027358,1779771042000,"fUST",-603.38781963,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027352,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027351,1779771042000,"fUST",-690.86,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027350,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027329,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027337,1779771042000,"fUST",-228.83753317,0.00010001,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027330,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027307,1779771042000,"fUST",-526.16,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027320,1779771042000,"fUST",-325.72957283,9.973e-05,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027296,1779771042000,"fUST",-1537.33,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027299,1779771042000,"fUST",-806.65,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027297,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027298,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027301,1779771042000,"fUST",-846.62,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027312,1779771042000,"fUST",-7780.18,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027300,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027311,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027302,1779771042000,"fUST",-1414.87,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027303,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027304,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027309,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027310,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027327,1779771042000,"fUST",-151.0,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027306,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027308,1779771042000,"fUST",-668.15,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027313,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027314,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027316,1779771042000,"fUST",-220.70588724,9.917e-05,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027315,1779771042000,"fUST",-425.1604649,9.915e-05,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027317,1779771042000,"fUST",-800.0,9.961e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027322,1779771042000,"fUST",-442.76620429,9.973e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027318,1779771042000,"fUST",-605.37566265,9.973e-05,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027319,1779771042000,"fUST",-690.19987179,9.973e-05,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027323,1779771042000,"fUST",-345.6573224,9.993e-05,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027325,1779771042000,"fUST",-23009.82355042,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027321,1779771042000,"fUST",-154.10949705,9.973e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027324,1779771042000,"fUST",-10046.48675022,0.0001,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027305,1779771042000,"fUST",-500.0,9.863e-05,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027354,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027353,1779771042000,"fUST",-776.48,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027359,1779771042000,"fUST",-507.68,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027388,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027391,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027386,1779771042000,"fUST",-1665.8315,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027389,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027387,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027398,1779771042000,"fUST",-776.48,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027397,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027408,1779771042000,"fUST",-806.65,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027409,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027410,1779771042000,"fUST",-846.62,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027401,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027404,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027403,1779771042000,"fUST",-507.68,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027405,1779771042000,"fUST",-1537.33,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027407,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027399,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027400,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027402,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027412,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027411,1779771042000,"fUST",-1414.87,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027413,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027415,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027414,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027417,1779771042000,"fUST",-668.15,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027416,1779771042000,"fUST",-526.16,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027418,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027357,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027393,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027385,1779771042000,"fUST",-10046.48675022,0.000104,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027406,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027384,1779771042000,"fUST",-10046.48675022,0.000103,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027360,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027395,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027361,1779771042000,"fUST",-1537.33,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027370,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027366,1779771042000,"fUST",-846.62,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027369,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027363,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027368,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027364,1779771042000,"fUST",-806.65,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027365,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027367,1779771042000,"fUST",-1414.87,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027371,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027373,1779771042000,"fUST",-668.15,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027374,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027362,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027396,1779771042000,"fUST",-690.86,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027394,1779771042000,"fUST",-1268.3,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027372,1779771042000,"fUST",-526.16,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027390,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027392,1779771042000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027377,1779771042000,"fUST",-7780.18,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027376,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027375,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027380,1779771042000,"fUST",-800.0,0.00010141,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027382,1779771042000,"fUST",-756.71957831,0.00010279,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027381,1779771042000,"fUST",-10046.48675022,0.000102,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027383,1779771042000,"fUST",-862.74983973,0.00010279,7,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027378,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027379,1779771042000,"fUST",-500.0,0.00010136,2,"2026-05-26T04:50:42.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027459,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027472,1779771043000,"fUST",-1035.29980768,0.00010738,7,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027465,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027473,1779771043000,"fUST",-178.21283419,0.00010752,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027456,1779771043000,"fUST",-1414.87,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027460,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027453,1779771043000,"fUST",-806.65,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027454,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027461,1779771043000,"fUST",-526.16,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027463,1779771043000,"fUST",-668.15,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027457,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027474,1779771043000,"fUST",-207.26526762,0.00010791,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027458,1779771043000,"fUST",-552.37328339,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027475,1779771043000,"fUST",-10046.48675022,0.000108,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027487,1779771043000,"fUST",-1907.9466,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027464,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027468,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027466,1779771043000,"fUST",-7780.18,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027467,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027470,1779771043000,"fUST",-170.48,0.00010712,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027469,1779771043000,"fUST",-10046.48675022,0.000107,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027471,1779771043000,"fUST",-908.06349397,0.00010738,7,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027478,1779771043000,"fUST",-10046.48675022,0.000109,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027482,1779771043000,"fUST",-203.815352,0.00010902,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027480,1779771043000,"fUST",-388.174295,0.00010902,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027484,1779771043000,"fUST",-434.351011,0.00010902,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027488,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027452,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027477,1779771043000,"fUST",-2928.901641,0.00010897,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027455,1779771043000,"fUST",-846.62,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027422,1779771043000,"fUST",-7780.18,0.0001041,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027449,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027486,1779771043000,"fUST",-662.23640289,0.00010914,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027420,1779771043000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027424,1779771043000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027421,1779771043000,"fUST",-434.34945789,0.0001041,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027425,1779771043000,"fUST",-500.0,0.0001041,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027427,1779771043000,"fUST",-2120.64298717,0.00010508,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027426,1779771043000,"fUST",-10046.48675022,0.000105,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027431,1779771043000,"fUST",-1665.8315,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027435,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027434,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027432,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027433,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027429,1779771043000,"fUST",-800.0,0.000106,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027428,1779771043000,"fUST",-10046.48675022,0.000106,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027430,1779771043000,"fUST",-800.0,0.00010663,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027437,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027436,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027438,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027440,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027450,1779771043000,"fUST",-1537.33,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027439,1779771043000,"fUST",-1268.3,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027442,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027448,1779771043000,"fUST",-507.68,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027445,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027444,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027441,1779771043000,"fUST",-690.86,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027446,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027447,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027443,1779771043000,"fUST",-776.48,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027451,1779771043000,"fUST",-500.0,0.00010684,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027490,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027548,1779771043000,"fUST",-155.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027491,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027533,1779771043000,"fUST",-160.04967,0.00010959,7,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027536,1779771043000,"fUST",-313.94891893,0.00010959,7,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027538,1779771043000,"fUST",-167.60536603,0.00010959,7,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027522,1779771043000,"fUST",-7780.18,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027524,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027526,1779771043000,"fUST",-500.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027528,1779771043000,"fUST",-500.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027525,1779771043000,"fUST",-151.46141335,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027529,1779771043000,"fUST",-500.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027531,1779771043000,"fUST",-377.04723944,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027539,1779771043000,"fUST",-15000.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027542,1779771043000,"fUST",-155.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027540,1779771043000,"fUST",-1650.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027535,1779771043000,"fUST",-167.00012101,0.00010959,7,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027550,1779771043000,"fUST",-155.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027554,1779771043000,"fUST",-155.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027546,1779771043000,"fUST",-155.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027557,1779771043000,"fUST",-200.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027563,1779771043000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027556,1779771043000,"fUST",-155.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027544,1779771043000,"fUST",-155.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027559,1779771043000,"fUST",-10046.48675022,0.00011,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027569,1779771043000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027571,1779771043000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027561,1779771043000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027573,1779771043000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027565,1779771043000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027567,1779771043000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027552,1779771043000,"fUST",-155.0,0.00010959,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027534,1779771043000,"fUST",-158.29801837,0.00010959,5,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027489,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027520,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027523,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027494,1779771043000,"fUST",-168.04807406,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027493,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027492,1779771043000,"fUST",-643.53424746,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027497,1779771043000,"fUST",-690.86,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027495,1779771043000,"fUST",-1268.3,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027498,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027500,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027499,1779771043000,"fUST",-776.48,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027502,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027506,1779771043000,"fUST",-1537.33,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027496,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027505,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027507,1779771043000,"fUST",-245.86,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027501,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027503,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027514,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027504,1779771043000,"fUST",-507.68,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027518,1779771043000,"fUST",-526.16,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027512,1779771043000,"fUST",-1414.87,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027513,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027519,1779771043000,"fUST",-668.15,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027515,1779771043000,"fUST",-541.88701796,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027521,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027516,1779771043000,"fUST",-238.40229895,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027511,1779771043000,"fUST",-846.62,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027509,1779771043000,"fUST",-806.65,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027510,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027517,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027508,1779771043000,"fUST",-500.0,0.00010958,2,"2026-05-26T04:50:43.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027662,1779771044000,"fUST",-374.10667174,0.00011127,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027660,1779771044000,"fUST",-151.0,0.000111,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027638,1779771044000,"fUST",-2768.969985,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027640,1779771044000,"fUST",-2027.883574,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027637,1779771044000,"fUST",-514.681254,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027654,1779771044000,"fUST",-151.0,0.000111,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027652,1779771044000,"fUST",-151.0,0.000111,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027650,1779771044000,"fUST",-151.0,0.000111,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027642,1779771044000,"fUST",-1683.268797,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027648,1779771044000,"fUST",-151.0,0.000111,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027664,1779771044000,"fUST",-194.288288,0.00011128,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027658,1779771044000,"fUST",-151.0,0.000111,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027666,1779771044000,"fUST",-180.50662,0.00011128,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027695,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027670,1779771044000,"fUST",-244.0,0.00011144,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027681,1779771044000,"fUST",-151.0,0.000112,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027672,1779771044000,"fUST",-10046.48675022,0.000112,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027674,1779771044000,"fUST",-151.0,0.000112,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027683,1779771044000,"fUST",-151.0,0.000112,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027676,1779771044000,"fUST",-151.0,0.000112,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027678,1779771044000,"fUST",-151.0,0.000112,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027685,1779771044000,"fUST",-151.0,0.000112,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027687,1779771044000,"fUST",-1907.9466,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027691,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027698,1779771044000,"fUST",-1268.3,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027693,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027689,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027646,1779771044000,"fUST",-151.0,0.000111,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027668,1779771044000,"fUST",-1000.0,0.00011144,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027644,1779771044000,"fUST",-1767.163908,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027609,1779771044000,"fUST",-503.089429,0.00011007,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027627,1779771044000,"fUST",-250.483918,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027574,1779771044000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027576,1779771044000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027578,1779771044000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027580,1779771044000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027582,1779771044000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027584,1779771044000,"fUST",-1000.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027588,1779771044000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027586,1779771044000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027590,1779771044000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027592,1779771044000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027602,1779771044000,"fUST",-1177.765008,0.00011003,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027596,1779771044000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027594,1779771044000,"fUST",-200.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027600,1779771044000,"fUST",-1046.789932,0.00011002,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027635,1779771044000,"fUST",-683.089638,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027598,1779771044000,"fUST",-151.0,0.00011,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027604,1779771044000,"fUST",-173.957638,0.00011006,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027696,1779771044000,"fUST",-378.22016808,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027608,1779771044000,"fUST",-3306.78499,0.00011007,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027611,1779771044000,"fUST",-329.494868,0.00011007,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027613,1779771044000,"fUST",-3696.205809,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027614,1779771044000,"fUST",-748.184279,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027616,1779771044000,"fUST",-320.952114,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027618,1779771044000,"fUST",-786.182389,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027621,1779771044000,"fUST",-1697.877758,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027623,1779771044000,"fUST",-329.904879,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027631,1779771044000,"fUST",-1245.172946,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027629,1779771044000,"fUST",-731.389847,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027625,1779771044000,"fUST",-3034.359487,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027633,1779771044000,"fUST",-868.84057,0.00011018,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027606,1779771044000,"fUST",-279.926526,0.00011007,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027702,1779771044000,"fUST",-690.86,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027656,1779771044000,"fUST",-151.0,0.000111,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027700,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027768,1779771044000,"fUST",-1207.84977563,0.00011426,7,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027769,1779771044000,"fUST",-800.0,0.00011472,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027775,1779771044000,"fUST",-200.0,0.00011499,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027773,1779771044000,"fUST",-200.0,0.00011499,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027777,1779771044000,"fUST",-102814.32745735,0.000115,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027778,1779771044000,"fUST",-10046.48675022,0.000115,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027786,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027782,1779771044000,"fUST",-151.0,0.000115,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027784,1779771044000,"fUST",-1907.9466,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027780,1779771044000,"fUST",-151.0,0.000115,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027788,1779771044000,"fUST",-304.20452728,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027790,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027798,1779771044000,"fUST",-690.86,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027795,1779771044000,"fUST",-1268.3,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027771,1779771044000,"fUST",-200.0,0.00011499,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027796,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027806,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027802,1779771044000,"fUST",-776.48,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027807,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027809,1779771044000,"fUST",-507.68,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027808,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027800,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027804,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027811,1779771044000,"fUST",-1537.33,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027810,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027813,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027814,1779771044000,"fUST",-806.65,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027816,1779771044000,"fUST",-846.62,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027812,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027711,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027793,1779771044000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027766,1779771044000,"fUST",-1059.40740963,0.00011426,7,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027680,1779771044000,"fUST",-151.0,0.000112,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027759,1779771044000,"fUST",-10046.48675022,0.000114,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027704,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027709,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027707,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027706,1779771044000,"fUST",-776.48,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027713,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027719,1779771044000,"fUST",-1537.33,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027724,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027715,1779771044000,"fUST",-507.68,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027717,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027725,1779771044000,"fUST",-806.65,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027721,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027727,1779771044000,"fUST",-846.62,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027764,1779771044000,"fUST",-151.0,0.000114,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027731,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027733,1779771044000,"fUST",-396.70524226,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027729,1779771044000,"fUST",-1414.87,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027735,1779771044000,"fUST",-526.16,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027751,1779771044000,"fUST",-151.0,0.000113,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027753,1779771044000,"fUST",-151.0,0.000113,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027762,1779771044000,"fUST",-151.0,0.000114,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027748,1779771044000,"fUST",-10046.48675022,0.000113,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027737,1779771044000,"fUST",-668.15,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027760,1779771044000,"fUST",-151.0,0.000114,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027740,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027757,1779771044000,"fUST",-170.72916336,0.00011371,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027750,1779771044000,"fUST",-151.0,0.000113,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027746,1779771044000,"fUST",-800.0,0.0001126,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027744,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027742,1779771044000,"fUST",-7780.18,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027738,1779771044000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027755,1779771044000,"fUST",-151.0,0.000113,2,"2026-05-26T04:50:44.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027832,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027838,1779771045000,"fUST",-722.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027831,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027829,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027822,1779771045000,"fUST",-668.15,0.00011506,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027827,1779771045000,"fUST",-10046.48675022,0.000116,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027826,1779771045000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027817,1779771045000,"fUST",-1414.87,0.00011506,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027828,1779771045000,"fUST",-10046.48675022,0.000117,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027824,1779771045000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027825,1779771045000,"fUST",-7780.18,0.00011506,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027823,1779771045000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027833,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027819,1779771045000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027837,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027821,1779771045000,"fUST",-526.16,0.00011506,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027840,1779771045000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027834,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027860,1779771045000,"fUST",-1804.4846773,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027862,1779771045000,"fUST",-195.5153227,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027859,1779771045000,"fUST",-830.08914773,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027864,1779771045000,"fUST",-166.65261378,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027855,1779771045000,"fUST",-755.25292012,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027844,1779771045000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027842,1779771045000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027843,1779771045000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027841,1779771045000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027835,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027836,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027839,1779771045000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027845,1779771045000,"fUST",-414.65793215,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027830,1779771045000,"fUST",-900.0,0.00011712,2,"2026-05-26T04:50:45.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027891,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027889,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027894,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027893,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027897,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027895,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027890,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027892,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027898,1779771047000,"fUST",-581.3,8.219e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027888,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027899,1779771047000,"fUST",-581.3,8.493e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027900,1779771047000,"fUST",-581.3,8.767e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027905,1779771047000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027904,1779771047000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027906,1779771047000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027907,1779771047000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027896,1779771047000,"fUST",-532.58403797,7.162e-05,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027908,1779771047000,"fUST",-2000.0,0.00011712,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027902,1779771047000,"fUST",-500.0,0.00011506,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027909,1779771047000,"fUST",-1902.91274123,0.00011712,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027903,1779771047000,"fUST",-1833.34738622,0.00011712,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027901,1779771047000,"fUST",-500.0,0.00011232,2,"2026-05-26T04:50:47.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027920,1779771672000,"fUST",-313.2256712,6.736e-05,2,"2026-05-26T05:01:12.000",0.0002044,26.24,0.7315649211343643,332238606.41450393]
[423027990,1779772239000,"fUST",-943.6529815,6.53e-05,2,"2026-05-26T05:10:39.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423027989,1779772239000,"fUST",-1196.77127726,6.53e-05,2,"2026-05-26T05:10:39.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028002,1779772243000,"fUST",-24.47997628,6.53e-05,2,"2026-05-26T05:10:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028027,1779772247000,"fUST",-2530.47274385,6.53e-05,2,"2026-05-26T05:10:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028028,1779772247000,"fUST",-918.96404078,6.53e-05,2,"2026-05-26T05:10:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028026,1779772247000,"fUST",-304.62302111,6.53e-05,2,"2026-05-26T05:10:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028029,1779772257000,"fUST",313.2256722,2.862e-05,2,"2026-05-26T05:10:57.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028031,1779772603000,"fUST",222.21999329,0.00017395,120,"2026-05-26T05:16:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028032,1779772619000,"fUST",220.42087885,0.00017454,120,"2026-05-26T05:16:59.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028038,1779773190000,"fUST",203.92521394,0.00013224,30,"2026-05-26T05:26:30.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028040,1779773191000,"fUST",203.92521394,0.00013528,60,"2026-05-26T05:26:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028039,1779773191000,"fUST",203.92521394,0.00013376,60,"2026-05-26T05:26:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028043,1779773197000,"fUST",354.16230743,0.00013167,30,"2026-05-26T05:26:37.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028045,1779773198000,"fUST",354.16230743,0.0001324,30,"2026-05-26T05:26:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028044,1779773198000,"fUST",354.16230743,0.00013203,30,"2026-05-26T05:26:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028047,1779773199000,"fUST",354.16230743,0.00013313,30,"2026-05-26T05:26:39.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028046,1779773199000,"fUST",354.16230743,0.00013276,30,"2026-05-26T05:26:39.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028048,1779773200000,"fUST",354.16230743,0.0001335,30,"2026-05-26T05:26:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028049,1779773200000,"fUST",354.16230743,0.00013386,60,"2026-05-26T05:26:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028051,1779773201000,"fUST",354.16230743,0.0001346,60,"2026-05-26T05:26:41.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028050,1779773201000,"fUST",354.16230743,0.00013423,60,"2026-05-26T05:26:41.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028053,1779773202000,"fUST",354.16230743,0.00013533,60,"2026-05-26T05:26:42.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028052,1779773202000,"fUST",354.16230743,0.00013496,60,"2026-05-26T05:26:42.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028055,1779773203000,"fUST",354.16230743,0.00013606,120,"2026-05-26T05:26:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028054,1779773203000,"fUST",354.16230743,0.0001357,60,"2026-05-26T05:26:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028056,1779773204000,"fUST",354.16230743,0.00013643,120,"2026-05-26T05:26:44.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028057,1779773205000,"fUST",354.16230743,0.00013679,120,"2026-05-26T05:26:45.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028088,1779773431000,"fUST",-307.0373061,5.997e-05,2,"2026-05-26T05:30:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028086,1779773431000,"fUST",-4198.63100597,5.997e-05,2,"2026-05-26T05:30:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028087,1779773431000,"fUST",-290.36371307,5.997e-05,2,"2026-05-26T05:30:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028092,1779773431000,"fUST",-286.1768369,6.058e-05,2,"2026-05-26T05:30:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028090,1779773431000,"fUST",-300.0,6.058e-05,2,"2026-05-26T05:30:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028089,1779773431000,"fUST",-203.96797486,5.997e-05,2,"2026-05-26T05:30:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028091,1779773431000,"fUST",-1200.0,6.058e-05,2,"2026-05-26T05:30:31.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028124,1779773432000,"fUST",-470.0327707,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028093,1779773432000,"fUST",-473.02845362,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028095,1779773432000,"fUST",-246.84724884,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028096,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028097,1779773432000,"fUST",-302.16498139,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028100,1779773432000,"fUST",-26.97187514,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028103,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028102,1779773432000,"fUST",-293.13486713,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028098,1779773432000,"fUST",-646.84262925,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028104,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028106,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028101,1779773432000,"fUST",-343.57384057,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028105,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028099,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028107,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028094,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028109,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028123,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028121,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028122,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028115,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028119,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028112,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028116,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028118,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028120,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028117,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028114,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028110,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028111,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028113,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028108,1779773432000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:32.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028153,1779773438000,"fUST",-550.54152787,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028154,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028155,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028149,1779773438000,"fUST",-29.9672293,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028152,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028150,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028151,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028156,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028159,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028157,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028161,1779773438000,"fUST",-300.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028163,1779773438000,"fUST",-150.0,6.12e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028164,1779773438000,"fUST",-10889.55182759,6.186e-05,8,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028160,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028158,1779773438000,"fUST",-500.0,6.059e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028162,1779773438000,"fUST",-150.0,6.12e-05,2,"2026-05-26T05:30:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028189,1779773440000,"fUST",-1191.59885502,6.186e-05,8,"2026-05-26T05:30:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028182,1779773440000,"fUST",-1765.38613729,6.186e-05,8,"2026-05-26T05:30:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028180,1779773440000,"fUST",-3022.33161556,6.186e-05,8,"2026-05-26T05:30:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028291,1779773442000,"fUST",152.0,0.00013415,30,"2026-05-26T05:30:42.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028319,1779773443000,"fUST",-414.25839924,6.186e-05,8,"2026-05-26T05:30:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028311,1779773443000,"fUST",-18466.03227847,6.186e-05,8,"2026-05-26T05:30:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028325,1779773443000,"fUST",-4042.89343697,6.186e-05,8,"2026-05-26T05:30:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028313,1779773443000,"fUST",-1518.30402902,6.186e-05,8,"2026-05-26T05:30:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028326,1779773443000,"fUST",-2653.8385751,6.186e-05,8,"2026-05-26T05:30:43.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028376,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028368,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028372,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028371,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028370,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028373,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028367,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028369,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028375,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028381,1779773447000,"fUST",-64422.02361494,6.186e-05,8,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028380,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028374,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028378,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028377,1779773447000,"fUST",-500.0,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028379,1779773447000,"fUST",-584.58543292,6.058e-05,2,"2026-05-26T05:30:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028382,1779773472000,"fUST",-4402.72455989,6.124e-05,2,"2026-05-26T05:31:12.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028383,1779773585000,"fUST",165.262008,3.595e-05,2,"2026-05-26T05:33:05.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028384,1779773600000,"fUST",152.0,0.00013389,30,"2026-05-26T05:33:20.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028385,1779773601000,"fUST",152.0,0.00013389,30,"2026-05-26T05:33:21.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028386,1779773602000,"fUST",152.0,0.00013415,30,"2026-05-26T05:33:22.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028389,1779773901000,"fUST",152.0,0.00013377,30,"2026-05-26T05:38:21.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028388,1779773901000,"fUST",152.0,0.00013377,30,"2026-05-26T05:38:21.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028390,1779773902000,"fUST",152.0,0.00013403,30,"2026-05-26T05:38:22.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028391,1779773903000,"fUST",152.0,0.00013403,30,"2026-05-26T05:38:23.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028392,1779773928000,"fUST",152.0,0.00013361,30,"2026-05-26T05:38:48.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028393,1779773929000,"fUST",152.0,0.00013361,30,"2026-05-26T05:38:49.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028394,1779773930000,"fUST",152.0,0.00013387,30,"2026-05-26T05:38:50.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028395,1779773931000,"fUST",152.0,0.00013387,30,"2026-05-26T05:38:51.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028396,1779774503000,"fUST",152.0,0.00013397,30,"2026-05-26T05:48:23.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028398,1779774504000,"fUST",152.0,0.00013424,30,"2026-05-26T05:48:24.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028397,1779774504000,"fUST",152.0,0.00013397,30,"2026-05-26T05:48:24.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028399,1779774505000,"fUST",152.0,0.00013424,30,"2026-05-26T05:48:25.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028401,1779774527000,"fUST",152.0,0.00013424,30,"2026-05-26T05:48:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028400,1779774527000,"fUST",152.0,0.00013397,30,"2026-05-26T05:48:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028403,1779774550000,"fUST",152.0,0.00013397,30,"2026-05-26T05:49:10.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028453,1779774634000,"fUST",-2387.08088962,5.761e-05,2,"2026-05-26T05:50:34.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028452,1779774634000,"fUST",-435.05415278,5.76e-05,2,"2026-05-26T05:50:34.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028454,1779774634000,"fUST",-400.499995,5.761e-05,2,"2026-05-26T05:50:34.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028451,1779774634000,"fUST",-500.0,5.76e-05,2,"2026-05-26T05:50:34.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028450,1779774634000,"fUST",-500.0,5.76e-05,2,"2026-05-26T05:50:34.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028449,1779774634000,"fUST",-500.0,5.76e-05,2,"2026-05-26T05:50:34.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028521,1779774638000,"fUST",-2212.41911538,5.761e-05,2,"2026-05-26T05:50:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028525,1779774638000,"fUST",-712.58951452,6.167e-05,2,"2026-05-26T05:50:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028524,1779774638000,"fUST",-68.40299343,6.167e-05,2,"2026-05-26T05:50:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028523,1779774638000,"fUST",-2284.7803288,6.167e-05,2,"2026-05-26T05:50:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028522,1779774638000,"fUST",-463.56788455,5.88e-05,2,"2026-05-26T05:50:38.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028538,1779774640000,"fUST",-512.24832185,6.167e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028539,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028542,1779774640000,"fUST",-76.9148445,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028541,1779774640000,"fUST",-423.0851555,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028544,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028549,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028550,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028540,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028551,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028543,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028547,1779774640000,"fUST",-84.12293975,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028552,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028548,1779774640000,"fUST",-415.87706025,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028546,1779774640000,"fUST",-500.0,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028553,1779774640000,"fUST",-1354.73260818,6.186e-05,8,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028545,1779774640000,"fUST",-459.20980304,6.184e-05,2,"2026-05-26T05:50:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028554,1779774641000,"fUST",152.0,0.00013397,30,"2026-05-26T05:50:41.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028555,1779774642000,"fUST",152.0,0.00013397,30,"2026-05-26T05:50:42.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028568,1779774644000,"fUST",-2387.00425297,8.119e-05,2,"2026-05-26T05:50:44.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028563,1779774644000,"fUST",-181.262175,7.514e-05,2,"2026-05-26T05:50:44.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028562,1779774644000,"fUST",-5251.43123484,6.186e-05,8,"2026-05-26T05:50:44.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028566,1779774644000,"fUST",-160.0,7.982e-05,2,"2026-05-26T05:50:44.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028564,1779774644000,"fUST",-547.01010376,7.88e-05,2,"2026-05-26T05:50:44.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028565,1779774644000,"fUST",-223.529,7.982e-05,2,"2026-05-26T05:50:44.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028567,1779774644000,"fUST",-160.0,7.982e-05,2,"2026-05-26T05:50:44.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028591,1779774646000,"fUST",-307.708,8.119e-05,2,"2026-05-26T05:50:46.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028601,1779775080000,"fUST",-378.5772749,5.531e-05,2,"2026-05-26T05:58:00.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028602,1779775100000,"fUST",-463.03938649,5.531e-05,2,"2026-05-26T05:58:20.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028605,1779775120000,"fUST",-1021.37348596,5.531e-05,2,"2026-05-26T05:58:40.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028606,1779775141000,"fUST",-475.7947936,5.531e-05,2,"2026-05-26T05:59:01.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028609,1779775194000,"fUST",-300.0,5.585e-05,2,"2026-05-26T05:59:54.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028610,1779775247000,"fUST",-300.0,5.585e-05,2,"2026-05-26T06:00:47.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028611,1779775301000,"fUST",-300.0,5.585e-05,2,"2026-05-26T06:01:41.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028612,1779775354000,"fUST",-1200.0,5.585e-05,2,"2026-05-26T06:02:34.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028613,1779775408000,"fUST",-500.0,5.584e-05,2,"2026-05-26T06:03:28.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028614,1779775461000,"fUST",-500.0,5.584e-05,2,"2026-05-26T06:04:21.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028615,1779775498000,"fUST",152.0,0.00013404,30,"2026-05-26T06:04:58.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028616,1779775498000,"fUST",152.0,0.00013404,30,"2026-05-26T06:04:58.000",0.0002044,25.44,0.7317956735323661,332526653.823471]
[423028617,1779775519000,"fUST",152.0,0.00013404,30,"2026-05-26T06:05:19.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028619,1779775750000,"fUST",152.0,0.0001343,30,"2026-05-26T06:09:10.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028620,1779775751000,"fUST",152.0,0.0001343,30,"2026-05-26T06:09:11.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028621,1779775770000,"fUST",152.0,0.0001343,30,"2026-05-26T06:09:30.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028661,1779775832000,"fUST",-404.717955,5.47e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028677,1779775832000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028679,1779775832000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028675,1779775832000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028685,1779775832000,"fUST",-228.0,5.524e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028680,1779775832000,"fUST",-177.85890792,5.524e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028683,1779775832000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028682,1779775832000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028687,1779775832000,"fUST",-1338.82486985,5.525e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028673,1779775832000,"fUST",-4595.282045,5.47e-05,2,"2026-05-26T06:10:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028742,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028773,1779775838000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028777,1779775838000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028766,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028767,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028764,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028762,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028760,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028758,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028744,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028730,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028756,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028740,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028738,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028750,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028753,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028752,1779775838000,"fUST",-428.44685913,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028747,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028734,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028732,1779775838000,"fUST",-215.00601698,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028779,1779775838000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028746,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028775,1779775838000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028736,1779775838000,"fUST",-500.0,5.469e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028771,1779775838000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028769,1779775838000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028807,1779775838000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028805,1779775838000,"fUST",-1553.73872585,8.204e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028806,1779775838000,"fUST",-1281.4092,8.219e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028801,1779775838000,"fUST",-294.91,7.921e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028803,1779775838000,"fUST",-160.0,7.979e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028802,1779775838000,"fUST",-380.67552318,7.967e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028795,1779775838000,"fUST",-338.9557026,6.263e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028797,1779775838000,"fUST",-864.0,7.107e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028794,1779775838000,"fUST",-2937.0732961,6.263e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028790,1779775838000,"fUST",-600.0,5.873e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028804,1779775838000,"fUST",-160.0,7.979e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028791,1779775838000,"fUST",-5384.7499531,6.193e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028781,1779775838000,"fUST",-500.0,5.524e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028796,1779775838000,"fUST",-720.0,6.46e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028785,1779775838000,"fUST",-601.16890118,5.525e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028783,1779775838000,"fUST",-12843.81467482,5.525e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028789,1779775838000,"fUST",-443.35632478,5.554e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028798,1779775838000,"fUST",-523.16046324,7.554e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028787,1779775838000,"fUST",-959.37599223,5.525e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028800,1779775838000,"fUST",-388.43468146,7.902e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028793,1779775838000,"fUST",-1293.2408298,6.263e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028799,1779775838000,"fUST",-1000.0,7.817e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028792,1779775838000,"fUST",-3047.8984828,6.193e-05,2,"2026-05-26T06:10:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028852,1779775839000,"fUST",-648.49,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028841,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028851,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028849,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028848,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028846,1779775839000,"fUST",-451.53501221,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028844,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028847,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028845,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028842,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028850,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028843,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028854,1779775839000,"fUST",-725.45,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028865,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028853,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028864,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028856,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028857,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028858,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028862,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028861,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028859,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028860,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028863,1779775839000,"fUST",-235.13414493,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028840,1779775839000,"fUST",-500.87598418,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028867,1779775839000,"fUST",-463.94,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028868,1779775839000,"fUST",-183.04041654,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028866,1779775839000,"fUST",-3613.47,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028855,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028836,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028828,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028834,1779775839000,"fUST",-505.00000006,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028812,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028813,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028810,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028811,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028809,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028808,1779775839000,"fUST",-189.8702946,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028814,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028818,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028817,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028816,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028815,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028822,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028873,1779775839000,"fUST",-184.10873058,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028837,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028819,1779775839000,"fUST",-625.86908226,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028823,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028825,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028820,1779775839000,"fUST",-500.38990564,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028826,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028838,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028839,1779775839000,"fUST",-245.26244882,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028830,1779775839000,"fUST",-501.90645906,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028827,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028831,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028829,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028832,1779775839000,"fUST",-500.36400901,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028835,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028833,1779775839000,"fUST",-339.40159126,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028824,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028874,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028821,1779775839000,"fUST",-490.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028869,1779775839000,"fUST",-508.64,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028916,1779775839000,"fUST",-1000.0,8.599e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028904,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028907,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028906,1779775839000,"fUST",-508.64,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028908,1779775839000,"fUST",-363.1080402,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028912,1779775839000,"fUST",-3492.41622103,8.506e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028910,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028911,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028914,1779775839000,"fUST",-145.23431163,8.538e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028909,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028913,1779775839000,"fUST",-510.21845045,8.538e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028917,1779775839000,"fUST",-244.0,8.599e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028920,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028925,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028922,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028923,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028921,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028919,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028924,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028918,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028926,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028927,1779775839000,"fUST",-648.49,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028929,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028931,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028930,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028933,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028932,1779775839000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028934,1779775839000,"fUST",-606.13253486,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028870,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028915,1779775839000,"fUST",-3422.65362892,8.578e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028905,1779775839000,"fUST",-3613.47,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028928,1779775839000,"fUST",-725.45,8.767e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028903,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028899,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028876,1779775839000,"fUST",-198.35689531,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028871,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028872,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028878,1779775839000,"fUST",-1522.70209273,8.272e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028887,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028886,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028877,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028888,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028882,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028889,1779775839000,"fUST",-444.60787638,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028879,1779775839000,"fUST",-1139.7418,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028883,1779775839000,"fUST",-500.87575633,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028880,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028875,1779775839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028884,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028881,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028895,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028891,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028896,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028901,1779775839000,"fUST",-511.45972838,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028897,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028893,1779775839000,"fUST",-444.72200402,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028900,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028902,1779775839000,"fUST",-395.34634442,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028892,1779775839000,"fUST",-648.49,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028894,1779775839000,"fUST",-725.45,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028890,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028898,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028885,1779775839000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:10:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028966,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028969,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028976,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028972,1779775840000,"fUST",-3613.47,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028970,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028968,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028974,1779775840000,"fUST",-508.64,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028964,1779775840000,"fUST",-725.45,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028958,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028971,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028978,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028985,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028979,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028982,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028981,1779775840000,"fUST",-893.44259597,9.092e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028983,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028997,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028996,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028995,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028986,1779775840000,"fUST",-440.91632981,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028962,1779775840000,"fUST",-648.49,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028987,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028980,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028960,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028944,1779775840000,"fUST",-185.0,8.82e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028959,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028988,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028941,1779775840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028942,1779775840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028943,1779775840000,"fUST",-821.62,8.82e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028937,1779775840000,"fUST",-3613.47,8.767e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028935,1779775840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028938,1779775840000,"fUST",-508.64,8.767e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028939,1779775840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028940,1779775840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028936,1779775840000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028948,1779775840000,"fUST",-2937.0732961,8.977e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028945,1779775840000,"fUST",-443.0,8.82e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028956,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028946,1779775840000,"fUST",-326.0419999,8.953e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028957,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028947,1779775840000,"fUST",-1293.2408298,8.977e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028950,1779775840000,"fUST",-326.0419999,8.995e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028954,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028953,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028949,1779775840000,"fUST",-338.9557026,8.977e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028951,1779775840000,"fUST",-325.8826638,8.995e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028952,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028965,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028967,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028990,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028955,1779775840000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028984,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029016,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029017,1779775840000,"fUST",-345.62958158,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029019,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029024,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029027,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029028,1779775840000,"fUST",-3613.47,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029043,1779775840000,"fUST",-198.19580677,9.8e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029030,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029025,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029026,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029031,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029029,1779775840000,"fUST",-508.64,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029034,1779775840000,"fUST",-321.86082297,9.7e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029032,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029033,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029035,1779775840000,"fUST",-579.91327621,9.7e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029036,1779775840000,"fUST",-634.25862434,9.7e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029039,1779775840000,"fUST",-107143.43447443,9.8e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029038,1779775840000,"fUST",-456.6813334,9.777e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029040,1779775840000,"fUST",-398.97496663,9.8e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029041,1779775840000,"fUST",-281.01403108,9.8e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029042,1779775840000,"fUST",-300.0,5.634e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028989,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029018,1779775840000,"fUST",-486.08150178,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029014,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029037,1779775840000,"fUST",-668.0109626,9.7e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029011,1779775840000,"fUST",-602.9646017,9.554e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028991,1779775840000,"fUST",-648.49,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028992,1779775840000,"fUST",-725.45,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028994,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028993,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029000,1779775840000,"fUST",-3613.47,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028998,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029002,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029001,1779775840000,"fUST",-508.64,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029006,1779775840000,"fUST",-537.6845,9.389e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423028999,1779775840000,"fUST",-346.44287505,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029005,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029003,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029009,1779775840000,"fUST",-402.89673466,9.473e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029004,1779775840000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029012,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029022,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029013,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029020,1779775840000,"fUST",-648.49,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029023,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029010,1779775840000,"fUST",-6077.77153792,9.485e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029007,1779775840000,"fUST",-1000.0,9.459e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029008,1779775840000,"fUST",-492.0,9.459e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029021,1779775840000,"fUST",-725.45,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029015,1779775840000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:10:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029044,1779775841000,"fUST",152.0,0.0001343,30,"2026-05-26T06:10:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029066,1779775843000,"fUST",-32117.56686532,9.8e-05,2,"2026-05-26T06:10:43.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029065,1779775843000,"fUST",-1685.13490409,9.8e-05,2,"2026-05-26T06:10:43.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029064,1779775843000,"fUST",-361.0,9.8e-05,2,"2026-05-26T06:10:43.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029059,1779775843000,"fUST",-568.02726802,9.8e-05,2,"2026-05-26T06:10:43.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029068,1779775844000,"fUST",-36660.32530945,9.8e-05,2,"2026-05-26T06:10:44.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029071,1779775844000,"fUST",-4479.15198489,9.8e-05,2,"2026-05-26T06:10:44.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029067,1779775844000,"fUST",-2060.3243339,9.8e-05,2,"2026-05-26T06:10:44.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029070,1779775844000,"fUST",-2687.75258541,9.8e-05,2,"2026-05-26T06:10:44.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029069,1779775844000,"fUST",-3197.03465272,9.8e-05,2,"2026-05-26T06:10:44.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029098,1779775847000,"fUST",-5000.0,9.702e-05,2,"2026-05-26T06:10:47.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029099,1779775847000,"fUST",-13925.42894494,9.8e-05,2,"2026-05-26T06:10:47.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029103,1779776057000,"fUST",2183.874358,4.931e-05,2,"2026-05-26T06:14:17.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029104,1779776088000,"fUST",188.33199432,5.1e-05,2,"2026-05-26T06:14:48.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029105,1779776252000,"fUST",5000.0,5.005e-05,2,"2026-05-26T06:17:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029106,1779776261000,"fUST",152.0,0.00013438,30,"2026-05-26T06:17:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029107,1779776273000,"fUST",5000.0,5.005e-05,2,"2026-05-26T06:17:53.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029108,1779776283000,"fUST",2072.67280785,5.005e-05,2,"2026-05-26T06:18:03.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029119,1779776319000,"fUST",-208.12692235,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029118,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029109,1779776319000,"fUST",-377.41967901,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029116,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029115,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029114,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029112,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029113,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029111,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029110,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029117,1779776319000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:18:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029122,1779776471000,"fUST",-4466.2619092,5.068e-05,2,"2026-05-26T06:21:11.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029123,1779776493000,"fUST",-500.0,5.067e-05,2,"2026-05-26T06:21:33.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029124,1779776546000,"fUST",-300.0,5.066e-05,2,"2026-05-26T06:22:26.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029125,1779776599000,"fUST",-500.0,5.044e-05,2,"2026-05-26T06:23:19.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029126,1779776653000,"fUST",-500.0,5.044e-05,2,"2026-05-26T06:24:13.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029127,1779776706000,"fUST",-500.0,5.043e-05,2,"2026-05-26T06:25:06.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029128,1779776716000,"fUST",152.0,0.00013457,30,"2026-05-26T06:25:16.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029129,1779776759000,"fUST",-500.0,5.043e-05,2,"2026-05-26T06:25:59.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029132,1779776813000,"fUST",-500.0,5.042e-05,2,"2026-05-26T06:26:53.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029133,1779776818000,"fUST",152.0,0.00013457,30,"2026-05-26T06:26:58.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029134,1779776866000,"fUST",-500.0,5.042e-05,2,"2026-05-26T06:27:46.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029135,1779776920000,"fUST",-500.0,5.042e-05,2,"2026-05-26T06:28:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029175,1779777032000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029166,1779777032000,"fUST",-512.13776106,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029163,1779777032000,"fUST",-687.86223894,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029173,1779777032000,"fUST",-332.90232638,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029177,1779777032000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029181,1779777032000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029182,1779777032000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029184,1779777032000,"fUST",-413.50891581,5.044e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029189,1779777032000,"fUST",-2719.4386483,5.045e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029179,1779777032000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029186,1779777032000,"fUST",-6596.55929781,5.045e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029168,1779777032000,"fUST",-167.09767362,5.04e-05,2,"2026-05-26T06:30:32.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029315,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029317,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029316,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029314,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029321,1779777038000,"fUST",-162.26196903,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029322,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029320,1779777038000,"fUST",-337.73803097,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029319,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029318,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029323,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029325,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029326,1779777038000,"fUST",-153.29894953,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029327,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029328,1779777038000,"fUST",-274.50123554,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029332,1779777038000,"fUST",-30.11865117,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029330,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029329,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029331,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029324,1779777038000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:38.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029371,1779777039000,"fUST",-244.0,8.166e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029372,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029373,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029393,1779777039000,"fUST",-2710.1,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029369,1779777039000,"fUST",-768.77752286,8.132e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029367,1779777039000,"fUST",-160.0,7.936e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029375,1779777039000,"fUST",-479.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029368,1779777039000,"fUST",-192.38676748,8.132e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029365,1779777039000,"fUST",-15974.97239413,7.702e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029377,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029378,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029370,1779777039000,"fUST",-1000.0,8.166e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029380,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029392,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029382,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029383,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029381,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029385,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029384,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029386,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029388,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029387,1779777039000,"fUST",-544.08,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029389,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029390,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029376,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029403,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029404,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029402,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029379,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029366,1779777039000,"fUST",-160.0,7.936e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029355,1779777039000,"fUST",-1819.895298,5.816e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029361,1779777039000,"fUST",-864.0,6.749e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029335,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029333,1779777039000,"fUST",-469.88134883,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029334,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029336,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029338,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029345,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029347,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029346,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029337,1779777039000,"fUST",-480.23132489,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029350,1779777039000,"fUST",-5000.0,5.068e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029349,1779777039000,"fUST",-74281.43726379,5.045e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029348,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029351,1779777039000,"fUST",-448.7198426,5.068e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029363,1779777039000,"fUST",-487.94052065,7.044e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029339,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029343,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029341,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029344,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029352,1779777039000,"fUST",-1680.0,5.544e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029354,1779777039000,"fUST",-1819.895298,5.581e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029357,1779777039000,"fUST",-2351.0,6.099e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029356,1779777039000,"fUST",-1819.895298,6.051e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029360,1779777039000,"fUST",-1819.895298,6.52e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029358,1779777039000,"fUST",-720.0,6.135e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029359,1779777039000,"fUST",-1819.895298,6.285e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029362,1779777039000,"fUST",-1819.895298,6.755e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029353,1779777039000,"fUST",-600.0,5.577e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029364,1779777039000,"fUST",-1000.0,7.423e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029340,1779777039000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029391,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029374,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029395,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029432,1779777039000,"fUST",-2710.1,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029437,1779777039000,"fUST",-1000.0,8.982e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029438,1779777039000,"fUST",-492.0,8.982e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029434,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029440,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029433,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029431,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029439,1779777039000,"fUST",-374.44007714,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029436,1779777039000,"fUST",-629.20743329,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029443,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029453,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029454,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029444,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029442,1779777039000,"fUST",-338.17534843,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029445,1779777039000,"fUST",-544.08,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029447,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029448,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029446,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029452,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029451,1779777039000,"fUST",-2710.1,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029449,1779777039000,"fUST",-254.05728969,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029450,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029455,1779777039000,"fUST",-562.3721255,9.044e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029457,1779777039000,"fUST",-677.9114052,9.237e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029459,1779777039000,"fUST",-443.0,9.242e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029456,1779777039000,"fUST",-10155.3265769,9.237e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029458,1779777039000,"fUST",-185.0,9.242e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029460,1779777039000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029394,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029435,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029441,1779777039000,"fUST",-500.0,9.041e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029430,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029428,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029396,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029398,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029397,1779777039000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029399,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029400,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029401,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029405,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029407,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029429,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029406,1779777039000,"fUST",-544.08,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029408,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029414,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029409,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029410,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029415,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029411,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029412,1779777039000,"fUST",-2710.1,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029413,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029421,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029425,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029420,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029426,1779777039000,"fUST",-544.08,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029419,1779777039000,"fUST",-257.88915512,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029416,1779777039000,"fUST",-500.0,8.493e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029424,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029418,1779777039000,"fUST",-643.16581929,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029423,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029422,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029417,1779777039000,"fUST",-417.69645034,8.698e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029427,1779777039000,"fUST",-500.0,8.767e-05,2,"2026-05-26T06:30:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029470,1779777040000,"fUST",-333.12359471,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029479,1779777040000,"fUST",-378.37751542,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029478,1779777040000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029472,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029468,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029473,1779777040000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029461,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029467,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029464,1779777040000,"fUST",-544.08,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029462,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029466,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029463,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029475,1779777040000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029469,1779777040000,"fUST",-2710.1,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029474,1779777040000,"fUST",-218.79010969,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029465,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029471,1779777040000,"fUST",-500.0,9.315e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029493,1779777040000,"fUST",-500.0,9.863e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029492,1779777040000,"fUST",-500.0,9.863e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029491,1779777040000,"fUST",-544.08,9.863e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029476,1779777040000,"fUST",-584.5626032,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029494,1779777040000,"fUST",-336.79846149,9.863e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029488,1779777040000,"fUST",-500.0,9.863e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029487,1779777040000,"fUST",-250.7813404,9.611e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029485,1779777040000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029486,1779777040000,"fUST",-2600.0252647,9.611e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029484,1779777040000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029482,1779777040000,"fUST",-287.88573066,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029483,1779777040000,"fUST",-2710.1,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029480,1779777040000,"fUST",-121.62248458,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029481,1779777040000,"fUST",-500.0,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029477,1779777040000,"fUST",-544.08,9.589e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029489,1779777040000,"fUST",-500.0,9.863e-05,2,"2026-05-26T06:30:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029499,1779777041000,"fUST",-163.20153851,9.863e-05,2,"2026-05-26T06:30:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029501,1779777041000,"fUST",-1526.85965583,9.863e-05,2,"2026-05-26T06:30:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029500,1779777041000,"fUST",-1183.24034417,9.863e-05,2,"2026-05-26T06:30:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029504,1779777041000,"fUST",-248.10828917,9.881e-05,2,"2026-05-26T06:30:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029503,1779777041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T06:30:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029505,1779777041000,"fUST",-726.24112291,9.881e-05,2,"2026-05-26T06:30:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029502,1779777041000,"fUST",-500.0,9.863e-05,2,"2026-05-26T06:30:41.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029521,1779777044000,"fUST",-3678.4336492,9.782e-05,2,"2026-05-26T06:30:44.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029523,1779777047000,"fUST",-170.72916336,8e-05,2,"2026-05-26T06:30:47.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029524,1779777047000,"fUST",-449.93792638,8.219e-05,2,"2026-05-26T06:30:47.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029527,1779777047000,"fUST",-134.68221076,9.782e-05,2,"2026-05-26T06:30:47.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029525,1779777047000,"fUST",-50.06207362,8.219e-05,2,"2026-05-26T06:30:47.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029526,1779777047000,"fUST",-504.1797628,8.493e-05,2,"2026-05-26T06:30:47.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029528,1779777073000,"fUST",-500.0,5.04e-05,2,"2026-05-26T06:31:13.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029530,1779777090000,"fUST",-492.15086488,5.04e-05,2,"2026-05-26T06:31:30.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029532,1779777235000,"fUST",5000.0,5.005e-05,2,"2026-05-26T06:33:55.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029533,1779777257000,"fUST",5000.0,5.005e-05,2,"2026-05-26T06:34:17.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029534,1779777265000,"fUST",778.70111579,5.005e-05,2,"2026-05-26T06:34:25.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029535,1779777434000,"fUST",-500.0,5.96e-05,2,"2026-05-26T06:37:14.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029536,1779777488000,"fUST",-1021.37348596,5.9e-05,2,"2026-05-26T06:38:08.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029537,1779777508000,"fUST",-1021.37348596,5.9e-05,2,"2026-05-26T06:38:28.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029538,1779777533000,"fUST",-1021.37348596,5.9e-05,2,"2026-05-26T06:38:53.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029540,1779777553000,"fUST",162.14236869,0.000175,120,"2026-05-26T06:39:13.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029539,1779777553000,"fUST",-1021.37348596,5.9e-05,2,"2026-05-26T06:39:13.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029542,1779777880000,"fUST",-183.69988328,5.899e-05,2,"2026-05-26T06:44:40.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029543,1779777933000,"fUST",-500.0,5.899e-05,2,"2026-05-26T06:45:33.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029545,1779777986000,"fUST",-331.13681388,5.899e-05,2,"2026-05-26T06:46:26.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029546,1779778040000,"fUST",-390.63085187,5.9e-05,2,"2026-05-26T06:47:20.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029547,1779778093000,"fUST",-1021.37348596,5.9e-05,2,"2026-05-26T06:48:13.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029548,1779778113000,"fUST",-1021.37348596,5.9e-05,2,"2026-05-26T06:48:33.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029549,1779778133000,"fUST",-1021.37348596,5.9e-05,2,"2026-05-26T06:48:53.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029551,1779778157000,"fUST",-1021.37348596,5.9e-05,2,"2026-05-26T06:49:17.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029952,1779778235000,"fUST",-160.0,7.896e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029954,1779778235000,"fUST",-500.0,8.219e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029964,1779778235000,"fUST",-500.0,8.766e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029947,1779778235000,"fUST",-914.50605616,5.9e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029951,1779778235000,"fUST",-160.0,7.896e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029949,1779778235000,"fUST",-382.81823483,6.898e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029966,1779778235000,"fUST",-500.0,8.766e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029973,1779778235000,"fUST",-61.05348627,9.038e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029956,1779778235000,"fUST",-151.0,8.492e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029977,1779778235000,"fUST",-99.99598699,9.038e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029975,1779778235000,"fUST",-438.94651373,9.038e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029971,1779778235000,"fUST",-339.04980809,8.898e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029968,1779778235000,"fUST",-112.67570901,8.898e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029960,1779778235000,"fUST",-500.0,8.492e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029958,1779778235000,"fUST",-500.0,8.492e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029962,1779778235000,"fUST",-771.0,8.765e-05,2,"2026-05-26T06:50:35.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029991,1779778239000,"fUST",-400.00401301,9.038e-05,2,"2026-05-26T06:50:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029992,1779778239000,"fUST",-500.0,9.038e-05,2,"2026-05-26T06:50:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029994,1779778239000,"fUST",-500.0,9.038e-05,2,"2026-05-26T06:50:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029995,1779778239000,"fUST",-325.87477499,9.038e-05,2,"2026-05-26T06:50:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423029993,1779778239000,"fUST",-500.0,9.038e-05,2,"2026-05-26T06:50:39.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423030001,1779778244000,"fUST",-300.0081437,8.948e-05,2,"2026-05-26T06:50:44.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423030005,1779778247000,"fUST",-778.70111579,8.948e-05,2,"2026-05-26T06:50:47.000",0.0002044,25.54,0.7326978440820657,331679135.6029364]
[423030073,1779779433000,"fUST",-3849.44464591,6.936e-05,2,"2026-05-26T07:10:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030079,1779779433000,"fUST",-178.0470173,7.758e-05,2,"2026-05-26T07:10:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030078,1779779433000,"fUST",-269.0,7.757e-05,2,"2026-05-26T07:10:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030077,1779779433000,"fUST",-300.0,7.757e-05,2,"2026-05-26T07:10:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030074,1779779433000,"fUST",-5000.0,7.006e-05,2,"2026-05-26T07:10:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030075,1779779433000,"fUST",-398.6266913,7.256e-05,2,"2026-05-26T07:10:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030076,1779779433000,"fUST",-161.9961,7.746e-05,2,"2026-05-26T07:10:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030080,1779779434000,"fUST",-631.2634105,7.824e-05,2,"2026-05-26T07:10:34.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030082,1779779434000,"fUST",-871.80520621,7.824e-05,2,"2026-05-26T07:10:34.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030081,1779779434000,"fUST",-752.3440207,7.824e-05,2,"2026-05-26T07:10:34.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030100,1779779438000,"fUST",-236.43362913,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030104,1779779438000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030102,1779779438000,"fUST",-1919.65,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030101,1779779438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030108,1779779438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030105,1779779438000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030106,1779779438000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030109,1779779438000,"fUST",-541.3446386,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030099,1779779438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030097,1779779438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030107,1779779438000,"fUST",-362.79575681,8.492e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030098,1779779438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030096,1779779438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030095,1779779438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030094,1779779438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030092,1779779438000,"fUST",-809.75653664,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030091,1779779438000,"fUST",-502.4402761,7.961e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030093,1779779438000,"fUST",-1129.03346336,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030090,1779779438000,"fUST",-1469.5910336,7.824e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030089,1779779438000,"fUST",-1899.75837789,7.824e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030103,1779779438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030115,1779779438000,"fUST",-1063.73292405,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030120,1779779438000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030116,1779779438000,"fUST",-855.91707595,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030133,1779779438000,"fUST",-182313.06669408,9e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030134,1779779438000,"fUST",-442.98532794,9e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030132,1779779438000,"fUST",-150.0,8.948e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030131,1779779438000,"fUST",-150.0,8.948e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030125,1779779438000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030128,1779779438000,"fUST",-456.7502812,8.871e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030130,1779779438000,"fUST",-500.0,8.948e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030123,1779779438000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030129,1779779438000,"fUST",-456.7200949,8.871e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030126,1779779438000,"fUST",-160.0,8.854e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030117,1779779438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030127,1779779438000,"fUST",-456.7502812,8.871e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030124,1779779438000,"fUST",-1919.65,8.767e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030118,1779779438000,"fUST",-420.0,8.533e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030111,1779779438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030112,1779779438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030110,1779779438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030113,1779779438000,"fUST",-349.85756769,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030119,1779779438000,"fUST",-599.4868091,8.767e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030122,1779779438000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030121,1779779438000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030114,1779779438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:10:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030163,1779779440000,"fUST",-3423.36507919,9e-05,2,"2026-05-26T07:10:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030161,1779779440000,"fUST",-398.6266913,7.892e-05,2,"2026-05-26T07:10:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030202,1779779443000,"fUST",-198.85562319,8.597e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030199,1779779443000,"fUST",-151.5,8.597e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030201,1779779443000,"fUST",-151.5,8.597e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030204,1779779443000,"fUST",-227.822083,9e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030206,1779779443000,"fUST",-45088.71127128,9e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030214,1779779443000,"fUST",-953.87845248,9e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030212,1779779443000,"fUST",-304.0,9e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030216,1779779443000,"fUST",-471.77632926,9e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030218,1779779443000,"fUST",-27742.66386518,9e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030249,1779779443000,"fUST",-6585.51744111,9e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030210,1779779443000,"fUST",-6261.42227616,9e-05,2,"2026-05-26T07:10:43.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030271,1779779447000,"fUST",-1253.38702262,9e-05,2,"2026-05-26T07:10:47.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030323,1779780633000,"fUST",-238.0,5.929e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030320,1779780633000,"fUST",-300.0,5.929e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030310,1779780633000,"fUST",-424.98039544,5.87e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030318,1779780633000,"fUST",-4575.01960456,5.87e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030322,1779780633000,"fUST",-300.0,5.929e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030326,1779780633000,"fUST",-506.89611728,5.93e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030321,1779780633000,"fUST",-300.0,5.929e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030331,1779780633000,"fUST",-167.60201359,5.93e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030327,1779780633000,"fUST",-448.78427816,5.93e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030329,1779780633000,"fUST",-287.63458838,5.93e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030328,1779780633000,"fUST",-51.21572184,5.93e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030324,1779780633000,"fUST",-500.0,5.93e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030330,1779780633000,"fUST",-224.3767145,5.93e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030325,1779780633000,"fUST",-500.0,5.93e-05,2,"2026-05-26T07:30:33.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030332,1779780634000,"fUST",-332.39798641,5.93e-05,2,"2026-05-26T07:30:34.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030333,1779780634000,"fUST",-45.09750728,5.93e-05,2,"2026-05-26T07:30:34.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030441,1779780638000,"fUST",-170.72916336,8e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030439,1779780638000,"fUST",-476.21825929,7.992e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030433,1779780638000,"fUST",-103495.55014378,7.004e-05,9,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030432,1779780638000,"fUST",-420.0,6.522e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030428,1779780638000,"fUST",-250.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030420,1779780638000,"fUST",-500.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030437,1779780638000,"fUST",-237.0,7.891e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030435,1779780638000,"fUST",-587.0,7.174e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030424,1779780638000,"fUST",-500.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030422,1779780638000,"fUST",-295.68479869,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030416,1779780638000,"fUST",-500.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030426,1779780638000,"fUST",-500.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030430,1779780638000,"fUST",-300.0,6.181e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030412,1779780638000,"fUST",-500.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030413,1779780638000,"fUST",-500.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030410,1779780638000,"fUST",-500.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030443,1779780638000,"fUST",-160.0,8.217e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030406,1779780638000,"fUST",-403.57479601,5.992e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030408,1779780638000,"fUST",-203.10568,6.024e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030401,1779780638000,"fUST",-39.71969802,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030404,1779780638000,"fUST",-460.28030198,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030389,1779780638000,"fUST",-500.0,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030397,1779780638000,"fUST",-500.0,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030393,1779780638000,"fUST",-500.0,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030395,1779780638000,"fUST",-500.0,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030391,1779780638000,"fUST",-326.61436268,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030387,1779780638000,"fUST",-454.90249272,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030418,1779780638000,"fUST",-500.0,6.177e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030399,1779780638000,"fUST",-500.0,5.93e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030453,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030445,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030456,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030489,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030498,1779780638000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030497,1779780638000,"fUST",-499.97,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030500,1779780638000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030504,1779780638000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030495,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030493,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030491,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030487,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030485,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030483,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030470,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030477,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030502,1779780638000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030476,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030481,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030449,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030458,1779780638000,"fUST",-1727.25,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030451,1779780638000,"fUST",-553.66780374,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030467,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030447,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030463,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030465,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030468,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030479,1779780638000,"fUST",-500.0,8.492e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030455,1779780638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030474,1779780638000,"fUST",-582.82,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030472,1779780638000,"fUST",-371.8,8.219e-05,2,"2026-05-26T07:30:38.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030572,1779780639000,"fUST",-1727.25,9.315e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030564,1779780639000,"fUST",-2203.0,9.177e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030565,1779780639000,"fUST",-1413.0,9.177e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030567,1779780639000,"fUST",-185.0,9.177e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030570,1779780639000,"fUST",-500.0,9.315e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030569,1779780639000,"fUST",-500.0,9.315e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030574,1779780639000,"fUST",-600.0,9.401e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030579,1779780639000,"fUST",-2349.25329934,9.825e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030575,1779780639000,"fUST",-500.0,9.589e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030562,1779780639000,"fUST",-500.0,9.041e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030568,1779780639000,"fUST",-443.0,9.177e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030576,1779780639000,"fUST",-500.0,9.589e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030573,1779780639000,"fUST",-500.0,9.315e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030571,1779780639000,"fUST",-313.03973343,9.315e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030566,1779780639000,"fUST",-648.729,9.177e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030577,1779780639000,"fUST",-1727.25,9.589e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030580,1779780639000,"fUST",-500.0,9.863e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030581,1779780639000,"fUST",-500.0,9.863e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030591,1779780639000,"fUST",-500.0,0.00010136,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030584,1779780639000,"fUST",-548.86172257,9.992e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030583,1779780639000,"fUST",-500.0,9.863e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030559,1779780639000,"fUST",-500.0,9.041e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030578,1779780639000,"fUST",-500.0,9.589e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030557,1779780639000,"fUST",-373.25805352,9.041e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030518,1779780639000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030561,1779780639000,"fUST",-1727.25,9.041e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030506,1779780639000,"fUST",-1727.25,8.493e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030508,1779780639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030514,1779780639000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030510,1779780639000,"fUST",-1225.69919106,8.5e-05,7,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030512,1779780639000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030585,1779780639000,"fUST",-10046.48675023,0.0001,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030533,1779780639000,"fUST",-326.065895,8.87e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030535,1779780639000,"fUST",-307.2358856,8.871e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030531,1779780639000,"fUST",-151.0,8.87e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030516,1779780639000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030519,1779780639000,"fUST",-1727.25,8.767e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030525,1779780639000,"fUST",-1893.7902315,8.86e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030523,1779780639000,"fUST",-346.4132359,8.86e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030537,1779780639000,"fUST",-456.7200949,8.871e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030521,1779780639000,"fUST",-500.0,8.767e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030538,1779780639000,"fUST",-326.042,8.871e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030543,1779780639000,"fUST",-151.0,8.878e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030544,1779780639000,"fUST",-455.7393379,8.878e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030541,1779780639000,"fUST",-326.042,8.871e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030549,1779780639000,"fUST",-164.05576265,9e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030547,1779780639000,"fUST",-402132.30604675,9e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030555,1779780639000,"fUST",-500.0,9.041e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030551,1779780639000,"fUST",-2349.25329934,9e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030553,1779780639000,"fUST",-500.0,9.041e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030592,1779780639000,"fUST",-1514.86332125,0.00010145,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030529,1779780639000,"fUST",-2257.0320621,8.86e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030586,1779780639000,"fUST",-160594.0,0.0001,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030619,1779780639000,"fUST",-10046.48675023,0.000109,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030617,1779780639000,"fUST",-10046.48675023,0.000107,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030618,1779780639000,"fUST",-10046.48675023,0.000108,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030621,1779780639000,"fUST",-500.0,0.00010958,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030622,1779780639000,"fUST",-1727.25,0.00010958,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030627,1779780639000,"fUST",-10046.48675023,0.00011,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030623,1779780639000,"fUST",-15000.0,0.00010959,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030624,1779780639000,"fUST",-200.0,0.00010959,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030625,1779780639000,"fUST",-155.0,0.00010959,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030626,1779780639000,"fUST",-221.62657811,0.00010959,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030628,1779780639000,"fUST",-151.0,0.00011,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030629,1779780639000,"fUST",-151.0,0.00011,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030631,1779780639000,"fUST",-151.0,0.00011,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030633,1779780639000,"fUST",-151.0,0.00011,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030635,1779780639000,"fUST",-151.0,0.000111,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030636,1779780639000,"fUST",-151.0,0.000111,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030637,1779780639000,"fUST",-10046.48675023,0.000112,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030634,1779780639000,"fUST",-151.0,0.000111,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030632,1779780639000,"fUST",-151.0,0.00011,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030639,1779780639000,"fUST",-151.0,0.000112,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030640,1779780639000,"fUST",-151.0,0.000112,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030638,1779780639000,"fUST",-151.0,0.000112,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030582,1779780639000,"fUST",-1727.25,9.863e-05,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030620,1779780639000,"fUST",-500.0,0.00010958,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030616,1779780639000,"fUST",-1727.25,0.00010684,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030630,1779780639000,"fUST",-151.0,0.00011,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030614,1779780639000,"fUST",-500.0,0.00010684,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030613,1779780639000,"fUST",-500.0,0.00010684,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030589,1779780639000,"fUST",-500.0,0.00010136,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030588,1779780639000,"fUST",-500.0,0.00010136,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030587,1779780639000,"fUST",-10046.48675023,0.000101,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030590,1779780639000,"fUST",-1727.25,0.00010136,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030593,1779780639000,"fUST",-10046.48675023,0.000102,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030595,1779780639000,"fUST",-535.89,0.00010294,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030600,1779780639000,"fUST",-763.58,0.00010331,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030604,1779780639000,"fUST",-500.0,0.0001041,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030598,1779780639000,"fUST",-281.658,0.00010304,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030597,1779780639000,"fUST",-698.39,0.00010303,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030599,1779780639000,"fUST",-721.66,0.00010316,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030594,1779780639000,"fUST",-528.8,0.00010289,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030603,1779780639000,"fUST",-500.0,0.0001041,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030612,1779780639000,"fUST",-1336.39909535,0.0001063,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030609,1779780639000,"fUST",-2349.25329934,0.0001055,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030610,1779780639000,"fUST",-10046.48675023,0.000106,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030607,1779780639000,"fUST",-895.03883306,0.00010424,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030608,1779780639000,"fUST",-10046.48675023,0.000105,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030611,1779780639000,"fUST",-374.08922062,0.00010624,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030605,1779780639000,"fUST",-1727.25,0.0001041,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030601,1779780639000,"fUST",-720.0,0.00010341,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030596,1779780639000,"fUST",-10046.48675023,0.000103,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030602,1779780639000,"fUST",-10046.48675023,0.000104,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030606,1779780639000,"fUST",-155.63982715,0.0001041,2,"2026-05-26T07:30:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030680,1779780640000,"fUST",-151.0,0.000115,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030684,1779780640000,"fUST",-10046.48675023,0.000116,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030682,1779780640000,"fUST",-500.0,0.00011506,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030691,1779780640000,"fUST",-151.0,0.000117,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030681,1779780640000,"fUST",-151.0,0.000115,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030673,1779780640000,"fUST",-274.53,0.00011429,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030671,1779780640000,"fUST",-274.53,0.00011429,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030672,1779780640000,"fUST",-274.53,0.00011429,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030667,1779780640000,"fUST",-274.53,0.00011426,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030678,1779780640000,"fUST",-151.0,0.000115,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030670,1779780640000,"fUST",-274.53,0.00011426,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030674,1779780640000,"fUST",-274.53,0.00011429,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030692,1779780640000,"fUST",-151.0,0.000117,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030702,1779780640000,"fUST",-151.0,0.000118,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030688,1779780640000,"fUST",-500.0,0.00011691,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030683,1779780640000,"fUST",-1727.25,0.00011506,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030685,1779780640000,"fUST",-151.0,0.000116,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030686,1779780640000,"fUST",-151.0,0.000116,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030689,1779780640000,"fUST",-10046.48675023,0.000117,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030690,1779780640000,"fUST",-151.0,0.000117,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030694,1779780640000,"fUST",-500.0,0.00011712,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030703,1779780640000,"fUST",-200.0,0.00011899,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030700,1779780640000,"fUST",-151.0,0.000118,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030693,1779780640000,"fUST",-500.0,0.00011712,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030701,1779780640000,"fUST",-151.0,0.000118,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030677,1779780640000,"fUST",-4094.14735969,0.000115,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030687,1779780640000,"fUST",-151.0,0.000116,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030679,1779780640000,"fUST",-151.0,0.000115,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030643,1779780640000,"fUST",-1727.25,0.00011232,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030676,1779780640000,"fUST",-10046.48675023,0.000115,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030642,1779780640000,"fUST",-500.0,0.00011232,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030641,1779780640000,"fUST",-172.84777438,0.00011232,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030696,1779780640000,"fUST",-344.981876,0.0001176,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030655,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030653,1779780640000,"fUST",-151.0,0.000114,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030654,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030646,1779780640000,"fUST",-151.0,0.000113,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030644,1779780640000,"fUST",-10046.48675023,0.000113,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030652,1779780640000,"fUST",-151.0,0.000114,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030647,1779780640000,"fUST",-151.0,0.000113,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030648,1779780640000,"fUST",-2349.25329934,0.00011375,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030650,1779780640000,"fUST",-10046.48675023,0.000114,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030649,1779780640000,"fUST",-864.0,0.00011376,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030651,1779780640000,"fUST",-151.0,0.000114,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030656,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030658,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030659,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030657,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030660,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030661,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030663,1779780640000,"fUST",-152.0,0.00011426,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030664,1779780640000,"fUST",-274.53,0.00011426,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030662,1779780640000,"fUST",-274.53,0.00011423,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030665,1779780640000,"fUST",-274.53,0.00011426,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030666,1779780640000,"fUST",-274.53,0.00011426,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030668,1779780640000,"fUST",-274.53,0.00011426,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030675,1779780640000,"fUST",-2024.19653163,0.00011478,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030669,1779780640000,"fUST",-274.53,0.00011426,7,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030704,1779780640000,"fUST",-200.0,0.00011899,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030645,1779780640000,"fUST",-151.0,0.000113,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030699,1779780640000,"fUST",-10046.48675023,0.000118,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030735,1779780640000,"fUST",-2480.43843613,0.00011995,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030738,1779780640000,"fUST",-200.0,0.00011999,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030737,1779780640000,"fUST",-200.0,0.00011999,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030736,1779780640000,"fUST",-1056.12440837,0.00011996,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030732,1779780640000,"fUST",-621.50518586,0.00011992,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030742,1779780640000,"fUST",-150.96,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030740,1779780640000,"fUST",-170152.32977874,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030741,1779780640000,"fUST",-1533.22958717,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030739,1779780640000,"fUST",-10724.39568857,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030744,1779780640000,"fUST",-150.92,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030754,1779780640000,"fUST",-151.15,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030747,1779780640000,"fUST",-151.08,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030743,1779780640000,"fUST",-150.92,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030749,1779780640000,"fUST",-151.06,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030750,1779780640000,"fUST",-151.06,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030751,1779780640000,"fUST",-150.88,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030748,1779780640000,"fUST",-263.15,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030745,1779780640000,"fUST",-150.95,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030746,1779780640000,"fUST",-151.12,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030752,1779780640000,"fUST",-150.88,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030753,1779780640000,"fUST",-150.88,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030756,1779780640000,"fUST",-152.05,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030759,1779780640000,"fUST",-10046.48675023,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030760,1779780640000,"fUST",-151.3,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030757,1779780640000,"fUST",-152.04,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030758,1779780640000,"fUST",-151.3,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030695,1779780640000,"fUST",-531.07414496,0.00011712,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030733,1779780640000,"fUST",-266.316178,0.00011995,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030734,1779780640000,"fUST",-671.335061,0.00011995,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030755,1779780640000,"fUST",-152.05,0.00012,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030726,1779780640000,"fUST",-500.926741,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030697,1779780640000,"fUST",-500.0,0.0001178,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030731,1779780640000,"fUST",-255.565779,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030698,1779780640000,"fUST",-1727.25,0.0001178,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030705,1779780640000,"fUST",-200.0,0.00011899,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030707,1779780640000,"fUST",-50372.5227989,0.000119,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030709,1779780640000,"fUST",-550.052728,0.00011915,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030710,1779780640000,"fUST",-414.638892,0.00011915,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030708,1779780640000,"fUST",-151.0,0.000119,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030717,1779780640000,"fUST",-576.69264,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030715,1779780640000,"fUST",-485.946566,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030716,1779780640000,"fUST",-469.104303,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030706,1779780640000,"fUST",-151.0,0.000119,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030713,1779780640000,"fUST",-660.350836,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030712,1779780640000,"fUST",-186.251132,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030711,1779780640000,"fUST",-243.538388,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030719,1779780640000,"fUST",-328.373368,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030727,1779780640000,"fUST",-402.150029,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030714,1779780640000,"fUST",-642.405929,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030728,1779780640000,"fUST",-261.886142,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030723,1779780640000,"fUST",-368.287793,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030722,1779780640000,"fUST",-309.12227,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030718,1779780640000,"fUST",-431.280478,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030721,1779780640000,"fUST",-240.449356,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030725,1779780640000,"fUST",-622.991759,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030720,1779780640000,"fUST",-252.294396,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030729,1779780640000,"fUST",-229.469405,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030730,1779780640000,"fUST",-249.307884,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030724,1779780640000,"fUST",-426.342943,0.0001192,2,"2026-05-26T07:30:40.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030796,1779780641000,"fUST",-506.970893,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030797,1779780641000,"fUST",-420.817199,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030800,1779780641000,"fUST",-10046.48675023,0.000123,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030795,1779780641000,"fUST",-692.242496,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030798,1779780641000,"fUST",-441.790977,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030794,1779780641000,"fUST",-170.772409,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030792,1779780641000,"fUST",-311.293236,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030790,1779780641000,"fUST",-758.589871,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030793,1779780641000,"fUST",-217.210142,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030803,1779780641000,"fUST",-249.55515533,0.00012328,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030805,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030799,1779780641000,"fUST",-6886.86831898,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030806,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030817,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030807,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030815,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030816,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030812,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030809,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030814,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030810,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030811,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030808,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030813,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030819,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030802,1779780641000,"fUST",-200.0,0.00012328,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030804,1779780641000,"fUST",-1727.25,0.00012328,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030801,1779780641000,"fUST",-200.0,0.00012328,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030767,1779780641000,"fUST",-150.92,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030788,1779780641000,"fUST",-196.545597,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030820,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030766,1779780641000,"fUST",-150.98,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030768,1779780641000,"fUST",-150.91,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030763,1779780641000,"fUST",-151.14,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030761,1779780641000,"fUST",-151.3,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030762,1779780641000,"fUST",-151.3,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030765,1779780641000,"fUST",-150.98,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030764,1779780641000,"fUST",-151.14,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030770,1779780641000,"fUST",-150.82,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030769,1779780641000,"fUST",-150.82,0.00012,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030771,1779780641000,"fUST",-500.0,0.00012054,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030772,1779780641000,"fUST",-1727.25,0.00012054,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030773,1779780641000,"fUST",-20221.82167943,0.000121,5,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030791,1779780641000,"fUST",-182.847461,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030774,1779780641000,"fUST",-200.0,0.000121,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030775,1779780641000,"fUST",-10046.48675023,0.000121,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030777,1779780641000,"fUST",-732.22541,0.00012108,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030789,1779780641000,"fUST",-424.469439,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030779,1779780641000,"fUST",-185.0,0.00012177,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030778,1779780641000,"fUST",-819.06307,0.00012113,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030780,1779780641000,"fUST",-443.0,0.00012177,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030783,1779780641000,"fUST",-261.697483,0.00012224,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030784,1779780641000,"fUST",-294.441252,0.00012226,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030782,1779780641000,"fUST",-2349.25329934,0.000122,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030787,1779780641000,"fUST",-187.046069,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030781,1779780641000,"fUST",-10046.48675023,0.000122,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030786,1779780641000,"fUST",-924.051452,0.00012242,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030785,1779780641000,"fUST",-826.696247,0.0001223,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030776,1779780641000,"fUST",-524.310416,0.00012104,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030821,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030830,1779780641000,"fUST",-8842.49,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030823,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030856,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030858,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030859,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030855,1779780641000,"fUST",-413.42307269,0.00012445,9,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030860,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030865,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030864,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030862,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030866,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030861,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030863,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030868,1779780641000,"fUST",-640.36,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030878,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030867,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030870,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030873,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030871,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030869,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030822,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030872,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030875,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030877,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030874,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030879,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030881,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030880,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030882,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030857,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030854,1779780641000,"fUST",-150.92,0.000124,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030876,1779780641000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030853,1779780641000,"fUST",-10046.48675023,0.000124,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030852,1779780641000,"fUST",-160.0,0.00012371,3,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030818,1779780641000,"fUST",-5567.696215,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030825,1779780641000,"fUST",-21842.97,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030824,1779780641000,"fUST",-5567.696213,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030826,1779780641000,"fUST",-18335.79,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030828,1779780641000,"fUST",-12733.19,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030829,1779780641000,"fUST",-10610.99,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030832,1779780641000,"fUST",-6140.62,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030831,1779780641000,"fUST",-7368.74,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030844,1779780641000,"fUST",-688.71,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030842,1779780641000,"fUST",-991.75,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030843,1779780641000,"fUST",-826.45,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030839,1779780641000,"fUST",-1713.74,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030834,1779780641000,"fUST",-4264.32,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030827,1779780641000,"fUST",-15279.83,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030841,1779780641000,"fUST",-1190.09,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030851,1779780641000,"fUST",-192.21,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030840,1779780641000,"fUST",-1428.11,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030850,1779780641000,"fUST",-230.65,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030849,1779780641000,"fUST",-276.78,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030848,1779780641000,"fUST",-332.13,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030847,1779780641000,"fUST",-398.56,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030846,1779780641000,"fUST",-478.27,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030836,1779780641000,"fUST",-2961.33,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030838,1779780641000,"fUST",-2056.48,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030833,1779780641000,"fUST",-5117.18,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030835,1779780641000,"fUST",-3553.6,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030837,1779780641000,"fUST",-2467.78,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030845,1779780641000,"fUST",-573.93,0.00012329,2,"2026-05-26T07:30:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030906,1779780642000,"fUST",-150.92,0.000128,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030907,1779780642000,"fUST",-354.16230743,0.000128,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030908,1779780642000,"fUST",-160.0,0.00012822,6,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030913,1779780642000,"fUST",-2415.86257919,0.00012884,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030909,1779780642000,"fUST",-804.64543545,0.00012833,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030911,1779780642000,"fUST",-354.16230743,0.00012873,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030912,1779780642000,"fUST",-1727.25,0.00012876,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030910,1779780642000,"fUST",-354.16230743,0.00012837,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030916,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030920,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030917,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030915,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030918,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030921,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030922,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030923,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030929,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030901,1779780642000,"fUST",-10046.48675023,0.000127,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030914,1779780642000,"fUST",-200.0,0.00012892,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030900,1779780642000,"fUST",-354.16230743,0.0001269,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030888,1779780642000,"fUST",-1000.0,0.00012513,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030902,1779780642000,"fUST",-354.16230743,0.00012727,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030925,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030884,1779780642000,"fUST",-176.54,0.00012457,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030885,1779780642000,"fUST",-200.0,0.00012499,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030883,1779780642000,"fUST",-500.0,0.00012457,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030886,1779780642000,"fUST",-11802.67749285,0.000125,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030887,1779780642000,"fUST",-18100.1179162,0.000125,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030890,1779780642000,"fUST",-151.12,0.000126,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030892,1779780642000,"fUST",-1727.25,0.00012602,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030891,1779780642000,"fUST",-10046.48675023,0.000126,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030889,1779780642000,"fUST",-160.0,0.00012521,4,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030894,1779780642000,"fUST",-354.16230743,0.00012617,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030904,1779780642000,"fUST",-203.92521394,0.00012769,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030905,1779780642000,"fUST",-10046.48675023,0.000128,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030893,1779780642000,"fUST",-203.92521394,0.00012617,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030897,1779780642000,"fUST",-354.16230743,0.00012654,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030895,1779780642000,"fUST",-2415.86257919,0.00012622,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030899,1779780642000,"fUST",-5159.25320342,0.00012688,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030896,1779780642000,"fUST",-2415.86257919,0.00012652,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030898,1779780642000,"fUST",-160.0,0.00012672,5,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030903,1779780642000,"fUST",-354.16230743,0.00012763,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030924,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030944,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030919,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030957,1779780642000,"fUST",-354.16230743,0.00012983,14,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030953,1779780642000,"fUST",-203.92521394,0.00012921,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030956,1779780642000,"fUST",-160.0,0.00012972,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030950,1779780642000,"fUST",-830.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030955,1779780642000,"fUST",-528.12976111,0.00012969,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030951,1779780642000,"fUST",-413.42307269,0.00012895,10,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030954,1779780642000,"fUST",-354.16230743,0.00012947,14,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030959,1779780642000,"fUST",-100655.88858641,0.00013,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030948,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030969,1779780642000,"fUST",-1940.47158425,0.00013,5,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030970,1779780642000,"fUST",-1071.7842746,0.00013,5,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030961,1779780642000,"fUST",-1008.73232214,0.00013,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030962,1779780642000,"fUST",-150.92,0.00013,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030964,1779780642000,"fUST",-3311.67974032,0.00013,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030965,1779780642000,"fUST",-10046.48675023,0.00013,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030963,1779780642000,"fUST",-150.92,0.00013,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030966,1779780642000,"fUST",-2695.8,0.00013,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030967,1779780642000,"fUST",-135987.02927165,0.00013,5,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030958,1779780642000,"fUST",-3011.0,0.00013,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030946,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030952,1779780642000,"fUST",-354.16230743,0.0001291,7,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030947,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030930,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030926,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030927,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030932,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030942,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030949,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030933,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030931,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030943,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030968,1779780642000,"fUST",-1107.77791314,0.00013,5,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030936,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030934,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030945,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030941,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030938,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030928,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030939,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030937,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030935,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030940,1779780642000,"fUST",-824.0,0.00012893,2,"2026-05-26T07:30:42.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030987,1779780647000,"fUST",-1349.46435442,0.0001274,2,"2026-05-26T07:30:47.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030986,1779780647000,"fUST",-160.17,0.00012329,2,"2026-05-26T07:30:47.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423030988,1779780647000,"fUST",-4490.36564558,0.00013,5,"2026-05-26T07:30:47.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423033373,1779780672000,"fUST",500.0,6.023e-05,2,"2026-05-26T07:31:12.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423035435,1779780689000,"fUST",-500.0,6.023e-05,2,"2026-05-26T07:31:29.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037796,1779780801000,"fUST",-500.0,6.023e-05,2,"2026-05-26T07:33:21.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037797,1779780854000,"fUST",-368.21188138,7.173e-05,2,"2026-05-26T07:34:14.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037798,1779780908000,"fUST",-500.0,7.1e-05,2,"2026-05-26T07:35:08.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037800,1779780961000,"fUST",-500.0,7.1e-05,2,"2026-05-26T07:36:01.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037801,1779781015000,"fUST",-300.0,7.099e-05,2,"2026-05-26T07:36:55.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037803,1779781068000,"fUST",-500.0,7.099e-05,2,"2026-05-26T07:37:48.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037804,1779781121000,"fUST",-500.0,7.099e-05,2,"2026-05-26T07:38:41.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037806,1779781175000,"fUST",-500.0,7.098e-05,2,"2026-05-26T07:39:35.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037807,1779781228000,"fUST",-500.0,7.098e-05,2,"2026-05-26T07:40:28.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037809,1779781282000,"fUST",-500.0,7.097e-05,2,"2026-05-26T07:41:22.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037864,1779781832000,"fUST",-366.05273999,6.725e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037874,1779781832000,"fUST",-2943.9062546,6.726e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037866,1779781832000,"fUST",-370.08141508,6.725e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037868,1779781832000,"fUST",-472.31968699,6.725e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037870,1779781832000,"fUST",-27.68031301,6.725e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037882,1779781832000,"fUST",-1011.79212612,6.726e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037880,1779781832000,"fUST",-548.25,6.726e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037878,1779781832000,"fUST",-500.0,6.725e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037884,1779781832000,"fUST",-496.05161928,6.726e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037886,1779781832000,"fUST",-200.0,6.794e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037872,1779781832000,"fUST",-500.0,6.725e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037904,1779781832000,"fUST",-0.82926303,7.093e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037901,1779781832000,"fUST",-499.17073697,7.093e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037897,1779781832000,"fUST",-360.84764375,6.988e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037905,1779781832000,"fUST",-357.22602103,7.093e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037888,1779781832000,"fUST",-200.0,6.794e-05,2,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037893,1779781832000,"fUST",-90.07661928,6.794e-05,7,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037891,1779781832000,"fUST",-109.92338072,6.794e-05,7,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037895,1779781832000,"fUST",-200.0,6.794e-05,7,"2026-05-26T07:50:32.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037940,1779781845000,"fUST",-500.0,6.725e-05,2,"2026-05-26T07:50:45.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037955,1779781846000,"fUST",-500.0,7.093e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037959,1779781846000,"fUST",-425.80021962,8.988e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037963,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037960,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037961,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037962,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037958,1779781846000,"fUST",-203.105674,8.919e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037953,1779781846000,"fUST",-500.0,7.093e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037952,1779781846000,"fUST",-500.0,7.093e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037949,1779781846000,"fUST",-465.58520767,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037954,1779781846000,"fUST",-500.0,7.093e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037966,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037951,1779781846000,"fUST",-274.75333805,7.093e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037948,1779781846000,"fUST",-500.0,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037956,1779781846000,"fUST",-160.0,8.322e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037957,1779781846000,"fUST",-162.748261,8.595e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037947,1779781846000,"fUST",-377.73884816,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037944,1779781846000,"fUST",-500.0,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037945,1779781846000,"fUST",-500.0,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037946,1779781846000,"fUST",-78.15418178,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037941,1779781846000,"fUST",-500.0,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037943,1779781846000,"fUST",-122.00270275,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037942,1779781846000,"fUST",-377.99729725,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037950,1779781846000,"fUST",-34.41479233,6.725e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037965,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037991,1779781846000,"fUST",-243.17022773,0.00010092,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037974,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037989,1779781846000,"fUST",-35127.05865964,0.00010086,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037990,1779781846000,"fUST",-259.464,0.00010092,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037981,1779781846000,"fUST",-170.72916336,9.988e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037982,1779781846000,"fUST",-500.0,9.999e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037984,1779781846000,"fUST",-10046.48675022,0.0001,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037980,1779781846000,"fUST",-500.0,9.926e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037983,1779781846000,"fUST",-500.0,9.999e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037979,1779781846000,"fUST",-195.7454017,9.926e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037977,1779781846000,"fUST",-309.21704182,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037978,1779781846000,"fUST",-253.6539694,9.926e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037986,1779781846000,"fUST",-440.07357235,0.00010086,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037988,1779781846000,"fUST",-144041.56384429,0.00010086,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037987,1779781846000,"fUST",-7445.84471404,0.00010086,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037969,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037964,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037973,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037968,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037972,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037967,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037975,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037970,1779781846000,"fUST",-341.32993513,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037976,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037985,1779781846000,"fUST",-12945.45920968,0.00010086,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037971,1779781846000,"fUST",-500.0,9.925e-05,2,"2026-05-26T07:50:46.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037998,1779781899000,"fUST",-434.91577861,9.6e-05,2,"2026-05-26T07:51:39.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423037999,1779781919000,"fUST",-8.08422139,9.6e-05,2,"2026-05-26T07:51:59.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038000,1779781971000,"fUST",160.0,9.5e-05,2,"2026-05-26T07:52:51.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038001,1779781982000,"fUST",300.0,9.499e-05,2,"2026-05-26T07:53:02.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038003,1779782101000,"fUST",300.0,9.499e-05,2,"2026-05-26T07:55:01.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038004,1779782102000,"fUST",807.77791314,9.499e-05,2,"2026-05-26T07:55:02.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038005,1779782161000,"fUST",152.0,0.00013519,30,"2026-05-26T07:56:01.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038006,1779782186000,"fUST",152.0,0.00013519,30,"2026-05-26T07:56:26.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038010,1779782482000,"fUST",152.0,0.00013554,30,"2026-05-26T08:01:22.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038011,1779782505000,"fUST",152.0,0.00013554,30,"2026-05-26T08:01:45.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038014,1779782661000,"fUST",-388.22208686,7.31e-05,2,"2026-05-26T08:04:21.000",0.0002044,25.39,0.7328209056497414,331932608.56721157]
[423038015,1779782714000,"fUST",-1107.77791314,7.31e-05,2,"2026-05-26T08:05:14.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038016,1779782734000,"fUST",-1940.47158425,7.31e-05,2,"2026-05-26T08:05:34.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038099,1779783035000,"fUST",-7497.44820152,9.123e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038093,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038096,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038095,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038080,1779783035000,"fUST",-349.27017027,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038078,1779783035000,"fUST",-411.62195763,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038076,1779783035000,"fUST",-88.37804237,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038068,1779783035000,"fUST",-393.0,7.381e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038070,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038064,1779783035000,"fUST",-357.22120964,7.346e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038062,1779783035000,"fUST",-5000.0,7.31e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038066,1779783035000,"fUST",-300.0,7.381e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038074,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038060,1779783035000,"fUST",-6341.0117703,7.21e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038058,1779783035000,"fUST",-11510.8,7.21e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038072,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038087,1779783035000,"fUST",-418.39655202,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038091,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038089,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038142,1779783035000,"fUST",-2077.59390076,9.778e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038135,1779783035000,"fUST",-500.0,9.5e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038133,1779783035000,"fUST",-500.0,9.499e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038140,1779783035000,"fUST",-500.0,9.773e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038137,1779783035000,"fUST",-443.0,9.56e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038138,1779783035000,"fUST",-185.0,9.56e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038125,1779783035000,"fUST",-500.0,9.499e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038123,1779783035000,"fUST",-500.0,9.499e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038083,1779783035000,"fUST",-150.72982973,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038129,1779783035000,"fUST",-500.0,9.499e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038127,1779783035000,"fUST",-500.0,9.499e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038121,1779783035000,"fUST",-160.0,9.494e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038119,1779783035000,"fUST",-421.52102737,9.346e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038117,1779783035000,"fUST",-1158.80173438,9.123e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038101,1779783035000,"fUST",-1343.7500641,9.123e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038085,1779783035000,"fUST",-500.0,7.382e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038131,1779783035000,"fUST",-192.38555136,9.499e-05,2,"2026-05-26T08:10:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038251,1779783038000,"fUST",-1107.77791314,9.778e-05,2,"2026-05-26T08:10:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038253,1779783038000,"fUST",-427.19460568,9.778e-05,2,"2026-05-26T08:10:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038254,1779783038000,"fUST",-2477.04716169,9.778e-05,2,"2026-05-26T08:10:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038252,1779783038000,"fUST",-1940.47158425,9.778e-05,2,"2026-05-26T08:10:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038256,1779783039000,"fUST",-438.66255434,9.778e-05,2,"2026-05-26T08:10:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038255,1779783039000,"fUST",-4752.06329729,9.778e-05,2,"2026-05-26T08:10:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038261,1779783041000,"fUST",-879.09189318,9.778e-05,2,"2026-05-26T08:10:41.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038262,1779783041000,"fUST",-6625.51755511,9.778e-05,2,"2026-05-26T08:10:41.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038260,1779783041000,"fUST",-3250.67284012,9.778e-05,2,"2026-05-26T08:10:41.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038315,1779783044000,"fUST",-10502.98590886,9.778e-05,2,"2026-05-26T08:10:44.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038327,1779783049000,"fUST",-6859.48680107,9.778e-05,2,"2026-05-26T08:10:49.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038326,1779783049000,"fUST",-5000.0,9.68e-05,2,"2026-05-26T08:10:49.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038331,1779783352000,"fUST",152.0,0.00013572,30,"2026-05-26T08:15:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038332,1779783372000,"fUST",152.0,0.00013549,30,"2026-05-26T08:16:12.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038334,1779783685000,"fUST",-1107.77791314,7.413e-05,2,"2026-05-26T08:21:25.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038335,1779783705000,"fUST",-1940.47158425,7.413e-05,2,"2026-05-26T08:21:45.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038336,1779783726000,"fUST",-427.19460568,7.413e-05,2,"2026-05-26T08:22:06.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038344,1779783993000,"fUST",417.30186714,0.00013842,30,"2026-05-26T08:26:33.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038343,1779783993000,"fUST",417.30186714,0.00013764,30,"2026-05-26T08:26:33.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038346,1779783994000,"fUST",417.30186714,0.00013999,30,"2026-05-26T08:26:34.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038345,1779783994000,"fUST",417.30186714,0.00013921,30,"2026-05-26T08:26:34.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038347,1779783995000,"fUST",417.30186714,0.00014078,60,"2026-05-26T08:26:35.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038351,1779784107000,"fUST",152.0,0.00013549,30,"2026-05-26T08:28:27.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038352,1779784127000,"fUST",152.0,0.00013549,30,"2026-05-26T08:28:47.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038398,1779784232000,"fUST",-464.89277689,7.412e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038416,1779784232000,"fUST",-152.0,7.565e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038405,1779784232000,"fUST",-35.10722311,7.412e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038420,1779784232000,"fUST",-300.0,8.014e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038422,1779784232000,"fUST",-300.0,8.014e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038409,1779784232000,"fUST",-157.59961689,7.412e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038411,1779784232000,"fUST",-1200.0,7.412e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038418,1779784232000,"fUST",-300.0,8.014e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038413,1779784232000,"fUST",-351.4035826,7.413e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038414,1779784232000,"fUST",-5000.0,7.413e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038424,1779784232000,"fUST",-500.0,8.015e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038425,1779784232000,"fUST",-500.0,8.015e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038427,1779784232000,"fUST",-500.0,8.015e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038429,1779784232000,"fUST",-384.66988595,8.015e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038431,1779784232000,"fUST",-6548.7156204,8.016e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038433,1779784232000,"fUST",-1052.0,8.016e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038407,1779784232000,"fUST",-606.21033666,7.412e-05,2,"2026-05-26T08:30:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038551,1779784239000,"fUST",-500.0,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038548,1779784239000,"fUST",-561.18762023,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038547,1779784239000,"fUST",-500.0,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038553,1779784239000,"fUST",-500.0,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038544,1779784239000,"fUST",-500.0,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038539,1779784239000,"fUST",-420.0,8.815e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038533,1779784239000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038543,1779784239000,"fUST",-500.0,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038540,1779784239000,"fUST",-317.0,8.969e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038532,1779784239000,"fUST",-1680.0,8.153e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038535,1779784239000,"fUST",-599.4868091,8.219e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038531,1779784239000,"fUST",-3702.2236497,8.016e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038556,1779784239000,"fUST",-500.0,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038558,1779784239000,"fUST",-500.0,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038537,1779784239000,"fUST",-262.0707082,8.814e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038560,1779784239000,"fUST",-500.0,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038588,1779784239000,"fUST",-1211.44172772,9.466e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038582,1779784239000,"fUST",-1940.47158425,9.466e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038586,1779784239000,"fUST",-4606.7222871,9.466e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038579,1779784239000,"fUST",-1107.77791314,9.466e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038570,1779784239000,"fUST",-500.0,9.303e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038574,1779784239000,"fUST",-414.65622747,9.413e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038584,1779784239000,"fUST",-391.54047608,9.466e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038572,1779784239000,"fUST",-160.0,9.398e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038577,1779784239000,"fUST",-117480.14455332,9.466e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038566,1779784239000,"fUST",-500.0,9.303e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038554,1779784239000,"fUST",-531.05,9.029e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038562,1779784239000,"fUST",-3372.0699942,9.123e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038568,1779784239000,"fUST",-500.0,9.303e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038564,1779784239000,"fUST",-500.0,9.303e-05,2,"2026-05-26T08:30:39.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038612,1779784254000,"fUST",152.0,0.00013559,30,"2026-05-26T08:30:54.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038613,1779784474000,"fUST",2135.62,0.00017808,120,"2026-05-26T08:34:34.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038614,1779784544000,"fUST",-391.54047608,6.562e-05,2,"2026-05-26T08:35:44.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038616,1779784564000,"fUST",-35.20446948,6.562e-05,2,"2026-05-26T08:36:04.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038618,1779784600000,"fUST",-355.12674278,6.594e-05,2,"2026-05-26T08:36:40.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038619,1779784601000,"fUST",-144.87325722,6.626e-05,2,"2026-05-26T08:36:41.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038620,1779784617000,"fUST",-128.12674278,6.626e-05,2,"2026-05-26T08:36:57.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038621,1779784671000,"fUST",-151.0,6.5e-05,2,"2026-05-26T08:37:51.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038623,1779784725000,"fUST",-300.0,6.625e-05,2,"2026-05-26T08:38:45.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038629,1779784755000,"fUST",4875.35979838,0.00017,120,"2026-05-26T08:39:15.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038630,1779784778000,"fUST",-300.0,6.624e-05,2,"2026-05-26T08:39:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038631,1779784832000,"fUST",-500.0,6.625e-05,2,"2026-05-26T08:40:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038636,1779784885000,"fUST",-500.0,6.624e-05,2,"2026-05-26T08:41:25.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038637,1779784938000,"fUST",-500.0,6.624e-05,2,"2026-05-26T08:42:18.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038638,1779784948000,"fUST",152.0,0.00013559,30,"2026-05-26T08:42:28.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038639,1779784979000,"fUST",153.38071739,0.00017,120,"2026-05-26T08:42:59.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038641,1779784992000,"fUST",-500.0,6.623e-05,2,"2026-05-26T08:43:12.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038643,1779785358000,"fUST",-500.0,6.554e-05,2,"2026-05-26T08:49:18.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038644,1779785411000,"fUST",-1107.77791314,6.454e-05,2,"2026-05-26T08:50:11.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038663,1779785432000,"fUST",-1940.47158425,6.454e-05,2,"2026-05-26T08:50:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038668,1779785432000,"fUST",-466.79411326,6.554e-05,2,"2026-05-26T08:50:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038664,1779785432000,"fUST",-8139.40679214,6.454e-05,2,"2026-05-26T08:50:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038665,1779785432000,"fUST",-323.14371047,6.454e-05,2,"2026-05-26T08:50:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038667,1779785432000,"fUST",-500.0,6.554e-05,2,"2026-05-26T08:50:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038666,1779785432000,"fUST",-500.0,6.554e-05,2,"2026-05-26T08:50:32.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038687,1779785438000,"fUST",-250.0,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038689,1779785438000,"fUST",-348.02420793,6.623e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038686,1779785438000,"fUST",-500.0,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038697,1779785438000,"fUST",-212.33569988,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038688,1779785438000,"fUST",-5000.0,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038696,1779785438000,"fUST",-598.73308816,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038681,1779785438000,"fUST",-500.0,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038684,1779785438000,"fUST",-623.66892017,6.553e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038693,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038683,1779785438000,"fUST",-391.54047608,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038682,1779785438000,"fUST",-74.5720264,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038679,1779785438000,"fUST",-33.20588674,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038680,1779785438000,"fUST",-500.0,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038685,1779785438000,"fUST",-500.0,6.554e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038692,1779785438000,"fUST",-160.0,8.119e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038706,1779785438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038695,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038690,1779785438000,"fUST",-275.846,6.626e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038710,1779785438000,"fUST",-9333.58527341,8.567e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038709,1779785438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038708,1779785438000,"fUST",-637.29,8.493e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038707,1779785438000,"fUST",-499.838,8.493e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038703,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038704,1779785438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038705,1779785438000,"fUST",-500.0,8.493e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038702,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038701,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038700,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038698,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038694,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038691,1779785438000,"fUST",-152.0,6.796e-05,7,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038699,1779785438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038841,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038845,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038842,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038837,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038844,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038839,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038840,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038832,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038836,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038834,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038830,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038831,1779785452000,"fUST",-250.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038835,1779785452000,"fUST",-268.36755315,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038833,1779785452000,"fUST",-506.89611728,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038843,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038838,1779785452000,"fUST",-469.5008533,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038847,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038864,1779785452000,"fUST",-1608.97128171,8.567e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038848,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038861,1779785452000,"fUST",-500.0,8.219e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038863,1779785452000,"fUST",-14917.63007128,8.567e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038862,1779785452000,"fUST",-422.24,8.493e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038860,1779785452000,"fUST",-500.0,6.553e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038856,1779785452000,"fUST",-267.17205509,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038854,1779785452000,"fUST",-56.04890047,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038858,1779785452000,"fUST",-145.99257312,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038846,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038851,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038857,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038859,1779785452000,"fUST",-165.91007218,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038852,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038853,1779785452000,"fUST",-443.95109953,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038849,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038850,1779785452000,"fUST",-500.0,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038855,1779785452000,"fUST",-232.82794491,6.453e-05,2,"2026-05-26T08:50:52.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038865,1779785505000,"fUST",-1021.37348596,6.454e-05,2,"2026-05-26T08:51:45.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038866,1779785526000,"fUST",-1021.37348596,6.454e-05,2,"2026-05-26T08:52:06.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038867,1779785546000,"fUST",-1021.37348596,6.454e-05,2,"2026-05-26T08:52:26.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038875,1779785566000,"fUST",702.95315706,0.00014521,30,"2026-05-26T08:52:46.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038874,1779785566000,"fUST",702.95315706,0.00014466,30,"2026-05-26T08:52:46.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038873,1779785566000,"fUST",702.95315706,0.00014384,30,"2026-05-26T08:52:46.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038869,1779785566000,"fUST",702.95315706,0.0001411,30,"2026-05-26T08:52:46.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038871,1779785566000,"fUST",702.95315706,0.00014247,30,"2026-05-26T08:52:46.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038870,1779785566000,"fUST",702.95315706,0.00014192,30,"2026-05-26T08:52:46.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038868,1779785566000,"fUST",-1021.37348596,6.454e-05,2,"2026-05-26T08:52:46.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038872,1779785566000,"fUST",702.95315706,0.00014329,30,"2026-05-26T08:52:46.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038880,1779785567000,"fUST",702.95315706,0.00014877,30,"2026-05-26T08:52:47.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038878,1779785567000,"fUST",702.95315706,0.0001474,30,"2026-05-26T08:52:47.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038876,1779785567000,"fUST",702.95315706,0.00014603,30,"2026-05-26T08:52:47.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038877,1779785567000,"fUST",702.95315706,0.00014658,30,"2026-05-26T08:52:47.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038879,1779785567000,"fUST",702.95315706,0.00014795,30,"2026-05-26T08:52:47.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038888,1779785749000,"fUST",1000.0,0.00017808,120,"2026-05-26T08:55:49.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038889,1779785756000,"fUST",547.0,0.00017808,120,"2026-05-26T08:55:56.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038890,1779785891000,"fUST",-300.0,6.452e-05,2,"2026-05-26T08:58:11.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038891,1779785944000,"fUST",-341.06372377,6.452e-05,2,"2026-05-26T08:59:04.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038892,1779785997000,"fUST",-300.0,6.452e-05,2,"2026-05-26T08:59:57.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038893,1779786051000,"fUST",-300.0,6.452e-05,2,"2026-05-26T09:00:51.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038895,1779786104000,"fUST",-300.0,6.452e-05,2,"2026-05-26T09:01:44.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038899,1779786158000,"fUST",-238.0,6.452e-05,2,"2026-05-26T09:02:38.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038900,1779786211000,"fUST",-334.24244929,6.452e-05,2,"2026-05-26T09:03:31.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038901,1779786264000,"fUST",-500.0,6.453e-05,2,"2026-05-26T09:04:24.000",0.00020075,25.18,0.7535009372669729,332186768.53980124]
[423038902,1779786318000,"fUST",-500.0,6.453e-05,2,"2026-05-26T09:05:18.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423038907,1779786372000,"fUST",-500.0,6.453e-05,2,"2026-05-26T09:06:12.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423038908,1779786394000,"fUST",168.0,0.00015,30,"2026-05-26T09:06:34.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423038967,1779786632000,"fUST",-1043.02980477,6.388e-05,2,"2026-05-26T09:10:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423038959,1779786632000,"fUST",-2732.49130645,6.388e-05,2,"2026-05-26T09:10:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039205,1779786638000,"fUST",-500.0,6.387e-05,2,"2026-05-26T09:10:38.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039203,1779786638000,"fUST",-500.0,6.387e-05,2,"2026-05-26T09:10:38.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039207,1779786638000,"fUST",-104.05991402,6.387e-05,2,"2026-05-26T09:10:38.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039206,1779786638000,"fUST",-367.04883068,6.387e-05,2,"2026-05-26T09:10:38.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039204,1779786638000,"fUST",-469.36283955,6.387e-05,2,"2026-05-26T09:10:38.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039236,1779786643000,"fUST",-646.59,8.219e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039238,1779786643000,"fUST",-386.51796836,8.453e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039248,1779786643000,"fUST",-512.21642727,9.312e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039247,1779786643000,"fUST",-500.0,9.312e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039234,1779786643000,"fUST",-1587.781824,7.413e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039246,1779786643000,"fUST",-500.0,9.312e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039235,1779786643000,"fUST",-160.0,8.112e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039233,1779786643000,"fUST",-152.0,6.796e-05,7,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039231,1779786643000,"fUST",-327.55760031,6.453e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039229,1779786643000,"fUST",-383.81565823,6.387e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039230,1779786643000,"fUST",-1224.47888878,6.388e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039232,1779786643000,"fUST",-177.7624,6.518e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039241,1779786643000,"fUST",-500.0,8.839e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039245,1779786643000,"fUST",-500.0,9.312e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039242,1779786643000,"fUST",-500.0,8.839e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039228,1779786643000,"fUST",-309.59055151,6.387e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039244,1779786643000,"fUST",-500.0,9.113e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039237,1779786643000,"fUST",-500.0,8.219e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039259,1779786643000,"fUST",-76700.0,9.548e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039258,1779786643000,"fUST",-17656.86964514,9.548e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039260,1779786643000,"fUST",-560.13297519,9.548e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039250,1779786643000,"fUST",-358.99,9.387e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039256,1779786643000,"fUST",-1452.27590095,9.5e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039255,1779786643000,"fUST",-1302.16084456,9.5e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039257,1779786643000,"fUST",-1596.93793989,9.5e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039252,1779786643000,"fUST",-483.31707738,9.461e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039254,1779786643000,"fUST",-639.96874699,9.5e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039251,1779786643000,"fUST",-409.72493621,9.445e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039243,1779786643000,"fUST",-500.0,9.113e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039249,1779786643000,"fUST",-500.0,9.387e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039239,1779786643000,"fUST",-500.0,8.565e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039240,1779786643000,"fUST",-500.0,8.565e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039253,1779786643000,"fUST",-500.0,9.499e-05,2,"2026-05-26T09:10:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039267,1779786649000,"fUST",-3840.3,9.548e-05,2,"2026-05-26T09:10:49.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039275,1779787465000,"fUST",158.84,5.006e-05,2,"2026-05-26T09:24:25.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039276,1779787579000,"fUST",14634.02017637,0.00015,120,"2026-05-26T09:26:19.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039317,1779787832000,"fUST",-363.20171972,6.783e-05,2,"2026-05-26T09:30:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039313,1779787832000,"fUST",-500.0,6.783e-05,2,"2026-05-26T09:30:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039315,1779787832000,"fUST",-313.13248629,6.783e-05,2,"2026-05-26T09:30:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039311,1779787832000,"fUST",-500.0,6.783e-05,2,"2026-05-26T09:30:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039457,1779787839000,"fUST",-136.79828028,6.783e-05,2,"2026-05-26T09:30:39.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039459,1779787839000,"fUST",-500.0,6.783e-05,2,"2026-05-26T09:30:39.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039458,1779787839000,"fUST",-500.0,6.783e-05,2,"2026-05-26T09:30:39.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039460,1779787839000,"fUST",-500.0,6.783e-05,2,"2026-05-26T09:30:39.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039462,1779787839000,"fUST",-2201.57998316,6.784e-05,2,"2026-05-26T09:30:39.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039461,1779787839000,"fUST",-500.0,6.783e-05,2,"2026-05-26T09:30:39.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039551,1779787841000,"fUST",-3132.14877444,9.252e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039550,1779787841000,"fUST",-3606.83182177,9.252e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039549,1779787841000,"fUST",-254.257,9.165e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039548,1779787841000,"fUST",-376.68017234,8.853e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039544,1779787841000,"fUST",-300.0,6.906e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039543,1779787841000,"fUST",-319.22048504,6.853e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039547,1779787841000,"fUST",-151.9315249,8.806e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039546,1779787841000,"fUST",-269.99700305,6.906e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039542,1779787841000,"fUST",-152.0,6.798e-05,7,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039545,1779787841000,"fUST",-30.00299695,6.906e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039541,1779787841000,"fUST",-2798.42001684,6.784e-05,2,"2026-05-26T09:30:41.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039584,1779787843000,"fUST",-271.00455549,9.252e-05,2,"2026-05-26T09:30:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039585,1779787843000,"fUST",-819.30227355,9.252e-05,2,"2026-05-26T09:30:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039586,1779787843000,"fUST",-359.66901507,9.252e-05,2,"2026-05-26T09:30:43.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039589,1779787844000,"fUST",-6737.03391632,9.252e-05,2,"2026-05-26T09:30:44.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039587,1779787844000,"fUST",-396.54944253,9.252e-05,2,"2026-05-26T09:30:44.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039588,1779787844000,"fUST",-1598.04860122,9.252e-05,2,"2026-05-26T09:30:44.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039622,1779787849000,"fUST",-5064.35616059,9.252e-05,2,"2026-05-26T09:30:49.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039621,1779787849000,"fUST",-150141.95847053,9.252e-05,2,"2026-05-26T09:30:49.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039665,1779789032000,"fUST",-203.406,8.918e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039663,1779789032000,"fUST",-271.670384,8.806e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039661,1779789032000,"fUST",-326.042,8.806e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039667,1779789032000,"fUST",-5142.0,8.998e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039657,1779789032000,"fUST",-3918.8571259,8.273e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039677,1779789032000,"fUST",-2105.77040065,9e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039670,1779789032000,"fUST",-324.47798179,8.999e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039673,1779789032000,"fUST",-408.55149909,8.999e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039674,1779789032000,"fUST",-500.0,8.999e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039655,1779789032000,"fUST",-5000.0,8.19e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039659,1779789032000,"fUST",-305.30247189,8.448e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039668,1779789032000,"fUST",-175.52201821,8.999e-05,2,"2026-05-26T09:50:32.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039841,1779789050000,"fUST",-267.12795277,8.189e-05,2,"2026-05-26T09:50:50.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039842,1779789050000,"fUST",-500.0,8.189e-05,2,"2026-05-26T09:50:50.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039839,1779789050000,"fUST",-466.11250248,8.189e-05,2,"2026-05-26T09:50:50.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039840,1779789050000,"fUST",-232.87204723,8.189e-05,2,"2026-05-26T09:50:50.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039844,1779789051000,"fUST",-19869.72366532,9e-05,2,"2026-05-26T09:50:51.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039843,1779789051000,"fUST",-500.0,8.999e-05,2,"2026-05-26T09:50:51.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039846,1779789722000,"fUST",4500.0,0.00015,30,"2026-05-26T10:02:02.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423039847,1779789814000,"fUST",250.0,0.00015,30,"2026-05-26T10:03:34.000",0.00020075,25.21,0.7534302740690947,332171585.70486957]
[423040285,1779790239000,"fUST",-454.8239099,6.699e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040278,1779790239000,"fUST",-500.0,6.565e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040279,1779790239000,"fUST",-500.0,6.565e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040281,1779790239000,"fUST",-313.73678821,6.565e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040283,1779790239000,"fUST",-5000.0,6.566e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040282,1779790239000,"fUST",-469.36283955,6.565e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040280,1779790239000,"fUST",-500.0,6.565e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040284,1779790239000,"fUST",-595.7,6.632e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040277,1779790239000,"fUST",-367.04883068,6.565e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040286,1779790239000,"fUST",-152.0,6.799e-05,7,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040293,1779790239000,"fUST",-303.84892569,7.11e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040290,1779790239000,"fUST",-300.0,7.036e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040288,1779790239000,"fUST",-260.54678674,7.036e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040291,1779790239000,"fUST",-300.0,7.036e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040289,1779790239000,"fUST",-300.0,7.036e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040292,1779790239000,"fUST",-300.0,7.036e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040294,1779790239000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040295,1779790239000,"fUST",-351.61350421,7.535e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040287,1779790239000,"fUST",-154.45321326,7.036e-05,2,"2026-05-26T10:10:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040363,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040372,1779790241000,"fUST",-642.53116751,7.536e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040361,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040364,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040359,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040354,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040357,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040355,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040366,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040352,1779790241000,"fUST",-148.38649579,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040353,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040370,1779790241000,"fUST",-500.0,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040391,1779790241000,"fUST",-500.0,8.349e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040376,1779790241000,"fUST",-5782.78050758,7.536e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040397,1779790241000,"fUST",-3472.5096332,8.404e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040393,1779790241000,"fUST",-448.794429,8.404e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040395,1779790241000,"fUST",-1795.17771599,8.404e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040387,1779790241000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040385,1779790241000,"fUST",-325.9521239,7.964e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040389,1779790241000,"fUST",-403.64048724,8.349e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040368,1779790241000,"fUST",-307.53417984,7.535e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040381,1779790241000,"fUST",-420.0,7.74e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040380,1779790241000,"fUST",-2887.61907531,7.69e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040374,1779790241000,"fUST",-2570.12467004,7.536e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040383,1779790241000,"fUST",-300.0,7.74e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040378,1779790241000,"fUST",-600.0,7.686e-05,2,"2026-05-26T10:10:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423040514,1779790244000,"fUST",-256.2,8.404e-05,2,"2026-05-26T10:10:44.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041049,1779790249000,"fUST",-720.0,8.454e-05,2,"2026-05-26T10:10:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041051,1779790249000,"fUST",-559.0,8.514e-05,2,"2026-05-26T10:10:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041052,1779790249000,"fUST",-77207.10208657,8.6e-05,2,"2026-05-26T10:10:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041050,1779790249000,"fUST",-563.44076233,8.493e-05,2,"2026-05-26T10:10:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041048,1779790249000,"fUST",-306.40107791,8.404e-05,2,"2026-05-26T10:10:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041053,1779790250000,"fUST",-3844.5124191,8.6e-05,2,"2026-05-26T10:10:50.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041054,1779790250000,"fUST",-484.14,8.6e-05,2,"2026-05-26T10:10:50.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041055,1779790255000,"fUST",331.33,0.00017808,120,"2026-05-26T10:10:55.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041302,1779790941000,"fUST",1732.0,0.00014361,30,"2026-05-26T10:22:21.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041303,1779790942000,"fUST",183.0,0.00014361,30,"2026-05-26T10:22:22.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041309,1779791127000,"fUST",150.0,0.00014749,30,"2026-05-26T10:25:27.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041310,1779791128000,"fUST",192.0,0.00014749,30,"2026-05-26T10:25:28.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041345,1779791434000,"fUST",-604.25309705,5.571e-05,2,"2026-05-26T10:30:34.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041348,1779791434000,"fUST",-931.85262945,5.571e-05,2,"2026-05-26T10:30:34.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041582,1779791438000,"fUST",-300.0,5.765e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041568,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041574,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041580,1779791438000,"fUST",-300.0,5.765e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041572,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041576,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041587,1779791438000,"fUST",-13444.983576,5.796e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041584,1779791438000,"fUST",-415.11275338,5.769e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041590,1779791438000,"fUST",-500.0,5.796e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041592,1779791438000,"fUST",-166.66,5.888e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041594,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041596,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041600,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041566,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041598,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041604,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041589,1779791438000,"fUST",-500.0,5.796e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041570,1779791438000,"fUST",-353.96893218,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041541,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041564,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041531,1779791438000,"fUST",-300.0,5.626e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041529,1779791438000,"fUST",-1200.0,5.626e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041533,1779791438000,"fUST",-4880.61383815,5.627e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041535,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041527,1779791438000,"fUST",-3463.8942735,5.571e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041539,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041608,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041545,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041578,1779791438000,"fUST",-300.0,5.765e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041547,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041554,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041549,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041556,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041558,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041537,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041551,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041560,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041562,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041543,1779791438000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041606,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041602,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041610,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041650,1779791438000,"fUST",-226.91,7.638e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041644,1779791438000,"fUST",-192.583398,7.47e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041653,1779791438000,"fUST",-1000.0,7.871e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041655,1779791438000,"fUST",-150.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041657,1779791438000,"fUST",-473.72873179,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041665,1779791438000,"fUST",-524.64849091,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041671,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041659,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041667,1779791438000,"fUST",-151.5,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041669,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041661,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041673,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041663,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041675,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041609,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041679,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041680,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041646,1779791438000,"fUST",-1633.0,7.488e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041648,1779791438000,"fUST",-561.5587697,7.622e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041677,1779791438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041651,1779791438000,"fUST",-489.83304899,7.769e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041647,1779791438000,"fUST",-823.0,7.488e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041612,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041611,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041615,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041617,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041619,1779791438000,"fUST",-600.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041631,1779791438000,"fUST",-720.0,6.505e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041623,1779791438000,"fUST",-420.0,6.189e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041621,1779791438000,"fUST",-1680.0,6.189e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041614,1779791438000,"fUST",-300.0,5.914e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041629,1779791438000,"fUST",-1299.5955972,6.389e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041627,1779791438000,"fUST",-301.0,6.342e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041632,1779791438000,"fUST",-174.1931631,6.635e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041634,1779791438000,"fUST",-151.0,6.671e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041636,1779791438000,"fUST",-2351.0,6.807e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041638,1779791438000,"fUST",-587.0,6.807e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041642,1779791438000,"fUST",-151.0,7.162e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041625,1779791438000,"fUST",-3048.24949739,6.29e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041640,1779791438000,"fUST",-864.0,7.156e-05,2,"2026-05-26T10:30:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041706,1779791439000,"fUST",-244.0,8.659e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041703,1779791439000,"fUST",-1000.0,8.659e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041702,1779791439000,"fUST",-500.0,8.599e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041700,1779791439000,"fUST",-500.0,8.493e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041686,1779791439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041698,1779791439000,"fUST",-500.0,8.493e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041694,1779791439000,"fUST",-1152.0,8.237e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041696,1779791439000,"fUST",-150.0,8.493e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041683,1779791439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041692,1779791439000,"fUST",-499.48927759,8.219e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041690,1779791439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041688,1779791439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041717,1779791439000,"fUST",-500.0,8.767e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041684,1779791439000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041716,1779791439000,"fUST",-500.0,8.767e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041727,1779791439000,"fUST",-438.03436225,8.767e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041719,1779791439000,"fUST",-500.0,8.767e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041742,1779791439000,"fUST",-5552.41199131,9.1e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041740,1779791439000,"fUST",-1613.0,9.061e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041738,1779791439000,"fUST",-500.0,9.041e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041736,1779791439000,"fUST",-500.0,9.02e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041731,1779791439000,"fUST",-412.9343349,8.773e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041712,1779791439000,"fUST",-285.7176123,8.766e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041734,1779791439000,"fUST",-500.0,8.896e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041733,1779791439000,"fUST",-325.8783767,8.773e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041725,1779791439000,"fUST",-413.90354769,8.767e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041714,1779791439000,"fUST",-151.0,8.766e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041723,1779791439000,"fUST",-500.0,8.767e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041710,1779791439000,"fUST",-326.0419999,8.766e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041721,1779791439000,"fUST",-500.0,8.767e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041708,1779791439000,"fUST",-326.065895,8.766e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041729,1779791439000,"fUST",-500.0,8.767e-05,2,"2026-05-26T10:30:39.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041862,1779791440000,"fUST",-30859.99999999,9.1e-05,2,"2026-05-26T10:30:40.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041933,1779791449000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041935,1779791449000,"fUST",-55542.24834448,9.1e-05,2,"2026-05-26T10:30:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041931,1779791449000,"fUST",-300.0,5.683e-05,2,"2026-05-26T10:30:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041929,1779791449000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041927,1779791449000,"fUST",-500.0,5.683e-05,2,"2026-05-26T10:30:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041925,1779791449000,"fUST",-5000.0,5.626e-05,2,"2026-05-26T10:30:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041963,1779791451000,"fUST",-703.97930242,9.1e-05,2,"2026-05-26T10:30:51.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041965,1779791464000,"fUST",152.0,6.801e-05,7,"2026-05-26T10:31:04.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041968,1779791484000,"fUST",456.7200949,8.773e-05,2,"2026-05-26T10:31:24.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041987,1779791753000,"fUST",-300.0,5.51e-05,2,"2026-05-26T10:35:53.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041988,1779791764000,"fUST",-300.0,5.51e-05,2,"2026-05-26T10:36:04.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423041990,1779791806000,"fUST",-500.27419652,5.511e-05,2,"2026-05-26T10:36:46.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042001,1779791817000,"fUST",-500.0,5.511e-05,2,"2026-05-26T10:36:57.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042003,1779791860000,"fUST",-300.0,5.51e-05,2,"2026-05-26T10:37:40.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042004,1779791871000,"fUST",-325.8783767,5.511e-05,2,"2026-05-26T10:37:51.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042011,1779791891000,"fUST",-71.13546063,5.511e-05,2,"2026-05-26T10:38:11.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042019,1779791901000,"fUST",-1613.0,5.511e-05,2,"2026-05-26T10:38:21.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042023,1779791921000,"fUST",-500.0,5.511e-05,2,"2026-05-26T10:38:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042029,1779791942000,"fUST",-500.0,5.511e-05,2,"2026-05-26T10:39:02.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042033,1779791962000,"fUST",-500.0,5.511e-05,2,"2026-05-26T10:39:22.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042042,1779791982000,"fUST",-412.9343349,5.511e-05,2,"2026-05-26T10:39:42.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042043,1779792002000,"fUST",-500.0,5.511e-05,2,"2026-05-26T10:40:02.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042044,1779792023000,"fUST",-500.0,5.511e-05,2,"2026-05-26T10:40:23.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042077,1779792224000,"fUST",-300.0,5.509e-05,2,"2026-05-26T10:43:44.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042078,1779792235000,"fUST",-500.0,5.51e-05,2,"2026-05-26T10:43:55.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042079,1779792277000,"fUST",-300.0,5.509e-05,2,"2026-05-26T10:44:37.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042095,1779792330000,"fUST",-326.065895,5.511e-05,2,"2026-05-26T10:45:30.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042096,1779792341000,"fUST",-63.00766559,5.511e-05,2,"2026-05-26T10:45:41.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042099,1779792363000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:46:03.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042098,1779792363000,"fUST",-500.0,5.511e-05,2,"2026-05-26T10:46:03.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042100,1779792382000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:46:22.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042101,1779792393000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:46:33.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042104,1779792414000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:46:54.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042107,1779792436000,"fUST",-38.44789642,5.509e-05,2,"2026-05-26T10:47:16.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042106,1779792436000,"fUST",-461.55210358,5.509e-05,2,"2026-05-26T10:47:16.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042108,1779792436000,"fUST",-413.90354769,5.509e-05,2,"2026-05-26T10:47:16.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042109,1779792436000,"fUST",-300.0,5.508e-05,2,"2026-05-26T10:47:16.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042111,1779792436000,"fUST",-66.2549918,5.509e-05,2,"2026-05-26T10:47:16.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042110,1779792436000,"fUST",-47.64855589,5.509e-05,2,"2026-05-26T10:47:16.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042112,1779792456000,"fUST",-433.7450082,5.509e-05,2,"2026-05-26T10:47:36.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042113,1779792466000,"fUST",-438.03436225,5.509e-05,2,"2026-05-26T10:47:46.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042115,1779792488000,"fUST",-61.96563775,5.509e-05,2,"2026-05-26T10:48:08.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042114,1779792488000,"fUST",-61.96563775,5.509e-05,2,"2026-05-26T10:48:08.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042116,1779792529000,"fUST",-438.03436225,5.509e-05,2,"2026-05-26T10:48:49.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042191,1779792632000,"fUST",-300.0,5.509e-05,2,"2026-05-26T10:50:32.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042193,1779792632000,"fUST",-166.72168942,5.511e-05,2,"2026-05-26T10:50:32.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042196,1779792632000,"fUST",-735.38567006,5.511e-05,2,"2026-05-26T10:50:32.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042408,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042424,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042422,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042420,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042406,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042405,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042403,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042401,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042399,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042386,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042395,1779792638000,"fUST",-223.51399391,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042390,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042388,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042426,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042392,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042384,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042381,1779792638000,"fUST",-288.4409389,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042378,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042375,1779792638000,"fUST",-472.1806369,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042397,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042416,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042394,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042418,1779792638000,"fUST",-4097.89264052,5.511e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042460,1779792638000,"fUST",-500.0,8.219e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042458,1779792638000,"fUST",-271.0,7.332e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042462,1779792638000,"fUST",-225705.27041223,8.466e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042456,1779792638000,"fUST",-587.0,6.666e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042441,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042443,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042439,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042437,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042452,1779792638000,"fUST",-420.0,6.06e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042450,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042428,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042434,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042436,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042447,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042445,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042432,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042430,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042410,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042414,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042412,1779792638000,"fUST",-500.0,5.509e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042448,1779792638000,"fUST",-647.70056873,6.059e-05,2,"2026-05-26T10:50:38.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423042906,1779792642000,"fUST",-15503.79903072,8.466e-05,2,"2026-05-26T10:50:42.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423043113,1779792644000,"fUST",-1338.28636415,8.466e-05,2,"2026-05-26T10:50:44.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423044827,1779792832000,"fUST",-500.0,6.059e-05,2,"2026-05-26T10:53:52.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423044828,1779792843000,"fUST",-500.0,6.059e-05,2,"2026-05-26T10:54:03.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423044831,1779793110000,"fUST",150.0,0.00014812,30,"2026-05-26T10:58:30.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423044832,1779793111000,"fUST",245.0,0.00014812,30,"2026-05-26T10:58:31.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423044836,1779793281000,"fUST",263.0,0.00014812,30,"2026-05-26T11:01:21.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423044837,1779793367000,"fUST",1143.86,0.00017808,120,"2026-05-26T11:02:47.000",0.00020075,25.21,0.7533777847516558,332161551.736002]
[423044841,1779793539000,"fUST",-384.16016369,5.935e-05,2,"2026-05-26T11:05:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423044840,1779793539000,"fUST",-500.0,5.935e-05,2,"2026-05-26T11:05:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423044839,1779793539000,"fUST",-500.0,5.935e-05,2,"2026-05-26T11:05:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423044842,1779793539000,"fUST",-4734.83983631,5.936e-05,2,"2026-05-26T11:05:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045020,1779793839000,"fUST",-2114.85174442,5.818e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045041,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045021,1779793839000,"fUST",-385.91608546,5.922e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045023,1779793839000,"fUST",-454.91827534,7.585e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045029,1779793839000,"fUST",-300.0,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045025,1779793839000,"fUST",-455.38098084,7.922e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045027,1779793839000,"fUST",-500.0,8.219e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045031,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045037,1779793839000,"fUST",-130.94888597,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045039,1779793839000,"fUST",-398.39780626,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045018,1779793839000,"fUST",-2885.14825558,5.818e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045033,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045043,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045054,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045053,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045049,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045051,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045062,1779793839000,"fUST",-280.42476987,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045035,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045060,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045058,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045047,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045045,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045057,1779793839000,"fUST",-529.34669223,8.26e-05,2,"2026-05-26T11:10:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045202,1779793844000,"fUST",-403.64048724,8.264e-05,2,"2026-05-26T11:10:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045204,1779793844000,"fUST",-500.0,8.265e-05,2,"2026-05-26T11:10:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045203,1779793844000,"fUST",-500.0,8.264e-05,2,"2026-05-26T11:10:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045201,1779793844000,"fUST",-248.92192236,8.26e-05,2,"2026-05-26T11:10:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045205,1779793844000,"fUST",-2127.03037812,8.266e-05,2,"2026-05-26T11:10:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045324,1779795032000,"fUST",-581.3955505,7.456e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045302,1779795032000,"fUST",-640.18724338,7.456e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045304,1779795032000,"fUST",-222.40317451,7.456e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045306,1779795032000,"fUST",-269.08724583,7.456e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045312,1779795032000,"fUST",-387.07425221,7.456e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045320,1779795032000,"fUST",-1682.18430096,7.456e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045322,1779795032000,"fUST",-1625.44498866,7.456e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045336,1779795032000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045330,1779795032000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045327,1779795032000,"fUST",-3554.84465125,7.456e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045339,1779795032000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045341,1779795032000,"fUST",-139.49597648,7.682e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045333,1779795032000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045434,1779795038000,"fUST",-385.09084322,7.682e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045436,1779795038000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045438,1779795038000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045440,1779795038000,"fUST",-379.99089642,7.682e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045442,1779795038000,"fUST",-144.59592328,7.682e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045444,1779795038000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045448,1779795038000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045451,1779795038000,"fUST",-369.09014413,7.683e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045453,1779795038000,"fUST",-960.89732821,7.683e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045446,1779795038000,"fUST",-524.5868197,7.682e-05,2,"2026-05-26T11:30:38.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045703,1779795041000,"fUST",-304.0,7.683e-05,2,"2026-05-26T11:30:41.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045761,1779795043000,"fUST",-1361.59929294,7.683e-05,2,"2026-05-26T11:30:43.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045763,1779795044000,"fUST",-301.49661939,7.905e-05,2,"2026-05-26T11:30:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045762,1779795044000,"fUST",-2373.50337885,7.683e-05,2,"2026-05-26T11:30:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045794,1779795049000,"fUST",-5000.0,7.826e-05,2,"2026-05-26T11:30:49.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045795,1779795049000,"fUST",-45.82038061,7.905e-05,2,"2026-05-26T11:30:49.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045796,1779795049000,"fUST",-3187.51376641,7.966e-05,2,"2026-05-26T11:30:49.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045797,1779795050000,"fUST",-675.7404708,7.966e-05,2,"2026-05-26T11:30:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045799,1779795092000,"fUST",-1075.97265863,7.381e-05,2,"2026-05-26T11:31:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045802,1779795547000,"fUST",-152.0,6.803e-05,7,"2026-05-26T11:39:07.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045803,1779795600000,"fUST",-500.0,7.091e-05,2,"2026-05-26T11:40:00.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045812,1779795653000,"fUST",-262.5808484,7.091e-05,2,"2026-05-26T11:40:53.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045813,1779795707000,"fUST",-500.0,7.091e-05,2,"2026-05-26T11:41:47.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045814,1779795760000,"fUST",-384.16016369,7.091e-05,2,"2026-05-26T11:42:40.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045819,1779795813000,"fUST",-367.81439068,7.092e-05,2,"2026-05-26T11:43:33.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045820,1779795867000,"fUST",-1152.0,7.092e-05,2,"2026-05-26T11:44:27.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045821,1779796227000,"fUST",266.0,0.00014942,30,"2026-05-26T11:50:27.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045902,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045878,1779796232000,"fUST",-490.62408052,7.013e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045884,1779796232000,"fUST",-1204.23062129,7.013e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045892,1779796232000,"fUST",-3305.14529819,7.013e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045894,1779796232000,"fUST",-584.66490454,7.083e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045896,1779796232000,"fUST",-2336.32095856,7.083e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045897,1779796232000,"fUST",-360.45810287,7.088e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045898,1779796232000,"fUST",-300.0,7.091e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045905,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045904,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045903,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045901,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045906,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045908,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045907,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045910,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045909,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045911,1779796232000,"fUST",-622.97144111,7.455e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045912,1779796232000,"fUST",-2429.88929473,7.455e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045900,1779796232000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:32.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045917,1779796239000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045919,1779796239000,"fUST",-506.468086,7.453e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045921,1779796239000,"fUST",-61.99646972,7.455e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045918,1779796239000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045920,1779796239000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045924,1779796239000,"fUST",-537.75687396,7.529e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045925,1779796239000,"fUST",-2368.15348893,7.529e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045922,1779796239000,"fUST",-3938.41896387,7.455e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045926,1779796239000,"fUST",-170.61753223,7.603e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045923,1779796239000,"fUST",-1668.32400615,7.455e-05,2,"2026-05-26T11:50:39.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045967,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045965,1779796244000,"fUST",-129.38246777,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045971,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045986,1779796244000,"fUST",-188.55174501,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045984,1779796244000,"fUST",-111.44825499,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045977,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045975,1779796244000,"fUST",-96.55075091,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045988,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045969,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045992,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045982,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046026,1779796244000,"fUST",-2702.50000204,7.666e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046024,1779796244000,"fUST",-386.56,7.666e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046016,1779796244000,"fUST",-37611.15468993,7.666e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045973,1779796244000,"fUST",-203.44924909,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045996,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045994,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045980,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045990,1779796244000,"fUST",-300.0,7.603e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423045998,1779796244000,"fUST",-16255.26820681,7.666e-05,2,"2026-05-26T11:50:44.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046045,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046044,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046046,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046048,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046047,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046050,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046053,1779796250000,"fUST",-350.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046052,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046054,1779796250000,"fUST",-23403.46091168,7.566e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046049,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046051,1779796250000,"fUST",-500.0,7.453e-05,2,"2026-05-26T11:50:50.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046055,1779796506000,"fUST",-960.89732821,6.444e-05,2,"2026-05-26T11:55:06.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046056,1779796521000,"fUST",243.0,0.00014704,30,"2026-05-26T11:55:21.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423046612,1779796701000,"fUST",1181.0,0.00014704,30,"2026-05-26T11:58:21.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423047135,1779796887000,"fUST",1106.0,0.00014942,30,"2026-05-26T12:01:27.000",0.00020075,25.26,0.7718094771044843,332382118.23173374]
[423047139,1779797185000,"fUST",203.0,0.0001476,30,"2026-05-26T12:06:25.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047140,1779797195000,"fUST",152.0,0.00014768,30,"2026-05-26T12:06:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047141,1779797276000,"fUST",338.6982689,4.846e-05,2,"2026-05-26T12:07:56.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047142,1779797302000,"fUST",227.0,0.00014497,30,"2026-05-26T12:08:22.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047143,1779797387000,"fUST",174.1931631,4.804e-05,2,"2026-05-26T12:09:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047194,1779797431000,"fUST",-1172.52399493,5.674e-05,2,"2026-05-26T12:10:31.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047196,1779797431000,"fUST",-494.18575498,5.674e-05,2,"2026-05-26T12:10:31.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047192,1779797431000,"fUST",-311.44750082,5.674e-05,2,"2026-05-26T12:10:31.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047189,1779797431000,"fUST",-649.05119687,5.674e-05,2,"2026-05-26T12:10:31.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047188,1779797431000,"fUST",-188.399555,5.276e-05,2,"2026-05-26T12:10:31.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047186,1779797431000,"fUST",-5000.0,5.224e-05,2,"2026-05-26T12:10:31.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047445,1779797438000,"fUST",-1960.51779096,5.674e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047465,1779797438000,"fUST",-300.0,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047471,1779797438000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047466,1779797438000,"fUST",-300.0,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047467,1779797438000,"fUST",-300.0,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047470,1779797438000,"fUST",-34.65571821,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047464,1779797438000,"fUST",-292.88759959,5.674e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047469,1779797438000,"fUST",-1165.34428179,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047473,1779797438000,"fUST",-124.33113682,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047472,1779797438000,"fUST",-538.42084096,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047475,1779797438000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047481,1779797438000,"fUST",-11.61565445,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047479,1779797438000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047477,1779797438000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047468,1779797438000,"fUST",-300.0,5.729e-05,2,"2026-05-26T12:10:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047607,1779797443000,"fUST",-651.13632333,5.729e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047617,1779797443000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047609,1779797443000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047621,1779797443000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047611,1779797443000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047615,1779797443000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047623,1779797443000,"fUST",-9925.11756773,5.73e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047613,1779797443000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423047619,1779797443000,"fUST",-662.75197778,5.729e-05,2,"2026-05-26T12:10:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048001,1779797446000,"fUST",-3519.86600827,5.73e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048008,1779797446000,"fUST",-456.7200949,6.237e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048014,1779797446000,"fUST",-300.0,6.302e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048005,1779797446000,"fUST",-166.66,5.965e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048003,1779797446000,"fUST",-404.25625241,5.76e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048016,1779797446000,"fUST",-1680.0,6.302e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048020,1779797446000,"fUST",-188.399555,6.387e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048007,1779797446000,"fUST",-561.5587697,5.968e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048018,1779797446000,"fUST",-3048.24949739,6.344e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048012,1779797446000,"fUST",-420.0,6.302e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048010,1779797446000,"fUST",-301.0,6.302e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048024,1779797446000,"fUST",-151.0,6.5e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048029,1779797446000,"fUST",-152.0,6.805e-05,7,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048028,1779797446000,"fUST",-151.0,6.778e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048031,1779797446000,"fUST",-587.0,6.932e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048026,1779797446000,"fUST",-151.0,6.5e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048022,1779797446000,"fUST",-226.91,6.487e-05,2,"2026-05-26T12:10:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048095,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048060,1779797447000,"fUST",-151.5531853,7.883e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048056,1779797447000,"fUST",-151.0,7.876e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048062,1779797447000,"fUST",-600.0,8.125e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048079,1779797447000,"fUST",-300.60770636,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048064,1779797447000,"fUST",-150.0,8.2e-05,10,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048077,1779797447000,"fUST",-151.5,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048073,1779797447000,"fUST",-159.51940716,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048091,1779797447000,"fUST",-151.5,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048089,1779797447000,"fUST",-524.64849091,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048075,1779797447000,"fUST",-151.5,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048054,1779797447000,"fUST",-152.7630595,7.876e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048066,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048069,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048067,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048052,1779797447000,"fUST",-326.0419999,7.876e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048050,1779797447000,"fUST",-456.7502812,7.876e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048048,1779797447000,"fUST",-477.02237784,7.76e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048044,1779797447000,"fUST",-823.0,7.625e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048046,1779797447000,"fUST",-3292.0,7.625e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048037,1779797447000,"fUST",-456.642894,7.054e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048042,1779797447000,"fUST",-152.0,7.596e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048040,1779797447000,"fUST",-275.1908863,7.054e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048034,1779797447000,"fUST",-2351.0,6.932e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048071,1779797447000,"fUST",-212.50363982,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048088,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048058,1779797447000,"fUST",-151.0,7.876e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048083,1779797447000,"fUST",-160.00241562,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048143,1779797447000,"fUST",-897.85536056,8.388e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048130,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048134,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048136,1779797447000,"fUST",-499.48927759,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048132,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048141,1779797447000,"fUST",-3133.81967179,8.377e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048138,1779797447000,"fUST",-151.345826,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048139,1779797447000,"fUST",-784.2391571,8.26e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048128,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048124,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048126,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048122,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048113,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048086,1779797447000,"fUST",-473.72873179,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048117,1779797447000,"fUST",-251.00361274,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048081,1779797447000,"fUST",-151.5,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048097,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048093,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048099,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048103,1779797447000,"fUST",-413.90354769,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048115,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048105,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048111,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048109,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048120,1779797447000,"fUST",-248.99638726,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048107,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048101,1779797447000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:10:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048908,1779797498000,"fUST",10000.0,0.00015,100,"2026-05-26T12:11:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048911,1779797603000,"fUST",233.0,0.0001476,30,"2026-05-26T12:13:23.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048912,1779797751000,"fUST",3453.95,0.00017808,120,"2026-05-26T12:15:51.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048916,1779797786000,"fUST",249.0,0.0001476,30,"2026-05-26T12:16:26.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048917,1779797835000,"fUST",328.268568,5.006e-05,2,"2026-05-26T12:17:15.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048918,1779797835000,"fUST",1000.0,5.006e-05,2,"2026-05-26T12:17:15.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048920,1779797835000,"fUST",1000.0,5.006e-05,2,"2026-05-26T12:17:15.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048919,1779797835000,"fUST",1000.0,5.006e-05,2,"2026-05-26T12:17:15.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048922,1779797836000,"fUST",671.731432,5.006e-05,2,"2026-05-26T12:17:16.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048921,1779797836000,"fUST",1000.0,5.006e-05,2,"2026-05-26T12:17:16.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048924,1779797868000,"fUST",328.268568,5.006e-05,2,"2026-05-26T12:17:48.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048923,1779797868000,"fUST",-292.88759959,5.065e-05,2,"2026-05-26T12:17:48.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048925,1779797872000,"fUST",-500.00215383,5.006e-05,2,"2026-05-26T12:17:52.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048926,1779797875000,"fUST",-500.0,5.006e-05,2,"2026-05-26T12:17:55.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048927,1779797880000,"fUST",-500.0,5.006e-05,2,"2026-05-26T12:18:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048928,1779797881000,"fUST",-500.0,5.006e-05,2,"2026-05-26T12:18:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048929,1779797883000,"fUST",-500.0,5.006e-05,2,"2026-05-26T12:18:03.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048930,1779797902000,"fUST",-500.0,5.006e-05,2,"2026-05-26T12:18:22.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048931,1779797906000,"fUST",-208.12692235,5.006e-05,2,"2026-05-26T12:18:26.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048932,1779797908000,"fUST",-377.41967901,5.006e-05,2,"2026-05-26T12:18:28.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048933,1779797910000,"fUST",-500.0,5.006e-05,2,"2026-05-26T12:18:30.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048935,1779797922000,"fUST",-48.42580285,5.006e-05,2,"2026-05-26T12:18:42.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048934,1779797922000,"fUST",-537.75687396,5.006e-05,2,"2026-05-26T12:18:42.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048936,1779797942000,"fUST",-398.46878128,5.061e-05,2,"2026-05-26T12:19:02.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048937,1779797966000,"fUST",243.0,0.0001476,30,"2026-05-26T12:19:26.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048940,1779797995000,"fUST",-300.0,5.114e-05,2,"2026-05-26T12:19:55.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048941,1779798049000,"fUST",-300.0,5.114e-05,2,"2026-05-26T12:20:49.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048942,1779798102000,"fUST",-300.0,5.113e-05,2,"2026-05-26T12:21:42.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048943,1779798155000,"fUST",-300.0,5.113e-05,2,"2026-05-26T12:22:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048944,1779798209000,"fUST",-300.0,5.112e-05,2,"2026-05-26T12:23:29.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048945,1779798262000,"fUST",-698.49695077,5.113e-05,2,"2026-05-26T12:24:22.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048946,1779798308000,"fUST",-691.51198126,5.112e-05,2,"2026-05-26T12:25:08.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048951,1779798442000,"fUST",262.0,0.0001476,30,"2026-05-26T12:27:22.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048952,1779798490000,"fUST",-300.0,5.11e-05,2,"2026-05-26T12:28:10.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048953,1779798501000,"fUST",-684.59686145,5.111e-05,2,"2026-05-26T12:28:21.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048954,1779798543000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:29:03.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048955,1779798554000,"fUST",-300.0,5.109e-05,2,"2026-05-26T12:29:14.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048956,1779798554000,"fUST",-377.75089284,5.11e-05,2,"2026-05-26T12:29:14.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048960,1779798597000,"fUST",-300.0,5.11e-05,2,"2026-05-26T12:29:57.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048961,1779798608000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:08.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048978,1779798631000,"fUST",-300.0,5.109e-05,2,"2026-05-26T12:30:31.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048976,1779798631000,"fUST",-300.0,5.109e-05,2,"2026-05-26T12:30:31.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049013,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049009,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049003,1779798632000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048999,1779798632000,"fUST",-648.28038552,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049007,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048996,1779798632000,"fUST",-29.47050732,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048994,1779798632000,"fUST",-256.47874212,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049015,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048992,1779798632000,"fUST",-421.27215072,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048982,1779798632000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048980,1779798632000,"fUST",-1200.0,5.109e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048990,1779798632000,"fUST",-213.89560829,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048986,1779798632000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048988,1779798632000,"fUST",-463.85528455,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423048984,1779798632000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049004,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049001,1779798632000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049036,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049017,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049011,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049050,1779798632000,"fUST",-359.8667128,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049046,1779798632000,"fUST",-421.88507906,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049044,1779798632000,"fUST",-78.11492094,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049042,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049040,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049028,1779798632000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049023,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049048,1779798632000,"fUST",-85.06542175,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049021,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049024,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049034,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049027,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049032,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049030,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049038,1779798632000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049019,1779798632000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049089,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049077,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049078,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049079,1779798638000,"fUST",-508.64629627,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049080,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049081,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049082,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049086,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049084,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049085,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049087,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049088,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049076,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049083,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049075,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049067,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049072,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049073,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049071,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049070,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049068,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049066,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049063,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049064,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049069,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049065,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049062,1779798638000,"fUST",-17.31099149,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049061,1779798638000,"fUST",-482.68900851,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049060,1779798638000,"fUST",-55.06786545,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049090,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049074,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049091,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049124,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049093,1779798638000,"fUST",-465.79429494,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049092,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049121,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049115,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049122,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049123,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049116,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049118,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049117,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049119,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049113,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049114,1779798638000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049112,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049111,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049110,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049109,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049120,1779798638000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049107,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049108,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049095,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049096,1779798638000,"fUST",-677.75089284,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049097,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049098,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049099,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049100,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049094,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049102,1779798638000,"fUST",-458.41789276,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049103,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049104,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049105,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049106,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049101,1779798638000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049142,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049143,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049147,1779798639000,"fUST",-471.61269463,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049144,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049145,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049146,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049153,1779798639000,"fUST",-512.4596653,5.479e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049156,1779798639000,"fUST",-388.0,6.182e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049154,1779798639000,"fUST",-1680.0,5.62e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049155,1779798639000,"fUST",-720.0,5.859e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049158,1779798639000,"fUST",-151.0,6.5e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049149,1779798639000,"fUST",-500.0,5.479e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049150,1779798639000,"fUST",-500.0,5.479e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049157,1779798639000,"fUST",-864.0,6.445e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049148,1779798639000,"fUST",-128.38730537,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049140,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049125,1779798639000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049138,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049159,1779798639000,"fUST",-151.0,6.5e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049126,1779798639000,"fUST",-500.0,5.11e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049129,1779798639000,"fUST",-678.15819505,5.11e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049128,1779798639000,"fUST",-678.15819505,5.11e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049127,1779798639000,"fUST",-703.81823486,5.11e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049135,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049141,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049136,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049134,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049137,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049131,1779798639000,"fUST",-5000.0,5.111e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049132,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049130,1779798639000,"fUST",-678.15819505,5.11e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049139,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049133,1779798639000,"fUST",-300.0,5.326e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049152,1779798639000,"fUST",-609.59684501,5.479e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049187,1779798639000,"fUST",-500.0,9.003e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049160,1779798639000,"fUST",-374.3690719,6.657e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049179,1779798639000,"fUST",-198.94985924,8.493e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049181,1779798639000,"fUST",-1000.0,8.578e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049182,1779798639000,"fUST",-492.0,8.578e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049185,1779798639000,"fUST",-500.0,8.767e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049186,1779798639000,"fUST",-445.44,8.941e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049188,1779798639000,"fUST",-294.29,9.02e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049183,1779798639000,"fUST",-1272.55,8.63e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049195,1779798639000,"fUST",-831.71238038,9.2e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049191,1779798639000,"fUST",-899.64290295,9.067e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049190,1779798639000,"fUST",-1272.55,9.061e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049192,1779798639000,"fUST",-281.16,9.198e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049193,1779798639000,"fUST",-1006.82722297,9.2e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049194,1779798639000,"fUST",-1343.78126623,9.2e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049151,1779798639000,"fUST",-500.0,5.479e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049189,1779798639000,"fUST",-500.0,9.041e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049176,1779798639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049178,1779798639000,"fUST",-500.0,8.493e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049180,1779798639000,"fUST",-500.0,8.553e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049161,1779798639000,"fUST",-152.0,6.805e-05,7,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049167,1779798639000,"fUST",-160.0,8.194e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049166,1779798639000,"fUST",-204.40717489,8e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049162,1779798639000,"fUST",-326.065895,7.061e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049165,1779798639000,"fUST",-244.0,7.798e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049184,1779798639000,"fUST",-636.27,8.63e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049164,1779798639000,"fUST",-1000.0,7.798e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049163,1779798639000,"fUST",-1000.0,7.089e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049169,1779798639000,"fUST",-549.843569,8.219e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049171,1779798639000,"fUST",-171.156166,8.219e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049172,1779798639000,"fUST",-385.68292458,8.219e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049173,1779798639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049175,1779798639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049174,1779798639000,"fUST",-342.86576128,8.219e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049177,1779798639000,"fUST",-438.03436225,8.493e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049170,1779798639000,"fUST",-500.0,8.219e-05,2,"2026-05-26T12:30:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049206,1779798640000,"fUST",-4052.64258996,9.2e-05,2,"2026-05-26T12:30:40.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049231,1779798643000,"fUST",-599.7619353,9.067e-05,2,"2026-05-26T12:30:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049234,1779798643000,"fUST",-5377.7289,9.2e-05,2,"2026-05-26T12:30:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049232,1779798643000,"fUST",-5142.046701,9.2e-05,2,"2026-05-26T12:30:43.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049239,1779798646000,"fUST",-7155.37159671,9.2e-05,2,"2026-05-26T12:30:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049242,1779798646000,"fUST",-64384.96069837,9.2e-05,2,"2026-05-26T12:30:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049243,1779798646000,"fUST",-448.3963019,9.2e-05,2,"2026-05-26T12:30:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049241,1779798646000,"fUST",-5627.2826499,9.2e-05,2,"2026-05-26T12:30:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049238,1779798646000,"fUST",-399.8412902,9.067e-05,2,"2026-05-26T12:30:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049240,1779798646000,"fUST",-337.2,9.2e-05,2,"2026-05-26T12:30:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049244,1779798647000,"fUST",-3844.51464257,9.2e-05,2,"2026-05-26T12:30:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049245,1779798672000,"fUST",-1227.97265863,8.976e-05,2,"2026-05-26T12:31:12.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049246,1779798709000,"fUST",2689.0,0.00017808,120,"2026-05-26T12:31:49.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049251,1779798875000,"fUST",-1872.8988975,0.00020207,30,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049247,1779798875000,"fUST",-5267468.8950754,0.00020207,120,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049248,1779798875000,"fUST",-2599.63215685,0.00020207,120,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049250,1779798875000,"fUST",-3000.0,0.00020207,120,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049249,1779798875000,"fUST",-26600.0,0.00020207,30,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049253,1779798875000,"fUST",-2297.69351285,0.00020207,120,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049254,1779798875000,"fUST",-1592.28698543,0.00020207,30,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049255,1779798875000,"fUST",-303.68806028,0.00020207,30,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049257,1779798875000,"fUST",-1106.51558247,0.00020207,60,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049258,1779798875000,"fUST",-3683.59280398,0.00020207,120,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049259,1779798875000,"fUST",-5369.83759226,0.00020207,120,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049256,1779798875000,"fUST",-1263.20246719,0.00020207,30,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049252,1779798875000,"fUST",-116532.05427588,0.00020207,30,"2026-05-26T12:34:35.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049270,1779798876000,"fUST",-5436.96576968,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049273,1779798876000,"fUST",-4577.28636914,0.00020207,120,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049275,1779798876000,"fUST",-1058.56599726,0.00020207,60,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049280,1779798876000,"fUST",-161.09884689,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049276,1779798876000,"fUST",-1258.03511872,0.00020207,60,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049277,1779798876000,"fUST",-4177.4927002,0.00020207,120,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049272,1779798876000,"fUST",-1000.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049274,1779798876000,"fUST",-200.03543579,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049271,1779798876000,"fUST",-1610.11636751,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049262,1779798876000,"fUST",-1965.44032468,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049269,1779798876000,"fUST",-4073.87572679,0.00020207,120,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049267,1779798876000,"fUST",-1982.22264288,0.00020207,60,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049266,1779798876000,"fUST",-1176.82522577,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049265,1779798876000,"fUST",-200.0,0.00020207,120,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049264,1779798876000,"fUST",-186.58036094,0.00020207,31,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049260,1779798876000,"fUST",-4743.21678616,0.00020207,60,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049263,1779798876000,"fUST",-2825.72331688,0.00020207,120,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049261,1779798876000,"fUST",-2300.0,0.00020207,120,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049268,1779798876000,"fUST",-1260.945702,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049278,1779798876000,"fUST",-1041.66637077,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049296,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049281,1779798876000,"fUST",-1276.02630447,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049279,1779798876000,"fUST",-5116.6178744,0.00020207,120,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049300,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049298,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049299,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049297,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049295,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049294,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049290,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049292,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049293,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049289,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049288,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049284,1779798876000,"fUST",-389.15612283,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049286,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049287,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049285,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049282,1779798876000,"fUST",-4201.13813931,0.00020207,120,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049283,1779798876000,"fUST",-420.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049291,1779798876000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:36.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049307,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049305,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049304,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049303,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049301,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049306,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049302,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049308,1779798877000,"fUST",-437.02605469,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049313,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049312,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049310,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049311,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049314,1779798877000,"fUST",-373.80881781,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049315,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049316,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049317,1779798877000,"fUST",-3500859.83621434,0.00020207,120,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049309,1779798877000,"fUST",-400.0,0.00020207,30,"2026-05-26T12:34:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049331,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049334,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049332,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049329,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049330,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049328,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049323,1779798899000,"fUST",-24308.62189791,0.00020207,60,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049326,1779798899000,"fUST",-5000.0,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049325,1779798899000,"fUST",-171899.0,0.00020207,30,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049322,1779798899000,"fUST",-183271.98009932,0.00020207,30,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049324,1779798899000,"fUST",-10000.0,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049321,1779798899000,"fUST",-176960.0,0.00020207,30,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049320,1779798899000,"fUST",-2299561.11378566,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049327,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049333,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049337,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049335,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049336,1779798899000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049350,1779798899000,"fUST",-213.69581531,0.00020207,110,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049348,1779798899000,"fUST",-213.69581531,0.00020207,110,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049349,1779798899000,"fUST",-213.69581531,0.00020207,110,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049346,1779798899000,"fUST",-66080.04056064,0.00020207,30,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049344,1779798899000,"fUST",-160.4874943,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049347,1779798899000,"fUST",-240.67657455,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049342,1779798899000,"fUST",-151.43380479,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049338,1779798899000,"fUST",-289.87206938,0.00020207,31,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049341,1779798899000,"fUST",-159.12203159,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049343,1779798899000,"fUST",-151.43380478,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049340,1779798899000,"fUST",-1515.46965867,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049339,1779798899000,"fUST",-738.88148868,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049345,1779798899000,"fUST",-160.4874943,0.00020207,120,"2026-05-26T12:34:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049365,1779798900000,"fUST",-5000.0,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049366,1779798900000,"fUST",-5000.0,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049367,1779798900000,"fUST",-5000.0,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049364,1779798900000,"fUST",-237.87758709,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049361,1779798900000,"fUST",-237.87758712,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049362,1779798900000,"fUST",-237.87758712,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049360,1779798900000,"fUST",-237.87758712,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049359,1779798900000,"fUST",-237.87758712,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049357,1779798900000,"fUST",-237.87758712,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049356,1779798900000,"fUST",-203.92521391,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049370,1779798900000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049355,1779798900000,"fUST",-213.69581528,0.00020207,110,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049352,1779798900000,"fUST",-213.69581531,0.00020207,110,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049354,1779798900000,"fUST",-213.69581531,0.00020207,110,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049353,1779798900000,"fUST",-213.69581531,0.00020207,110,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049351,1779798900000,"fUST",-213.69581531,0.00020207,110,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049358,1779798900000,"fUST",-237.87758712,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049369,1779798900000,"fUST",-500.0,0.00020207,31,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049363,1779798900000,"fUST",-237.87758712,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049371,1779798900000,"fUST",-222.75403135,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049368,1779798900000,"fUST",-152.47485356,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049389,1779798900000,"fUST",-175.28621316,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049387,1779798900000,"fUST",-1018.63529997,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049386,1779798900000,"fUST",-185625.57,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049385,1779798900000,"fUST",-69464.75,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049384,1779798900000,"fUST",-208.65093356,0.00020207,110,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049383,1779798900000,"fUST",-252.85167565,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049382,1779798900000,"fUST",-208.65093357,0.00020207,110,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049380,1779798900000,"fUST",-252.85167568,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049388,1779798900000,"fUST",-175.28621316,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049379,1779798900000,"fUST",-252.85167568,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049381,1779798900000,"fUST",-252.85167568,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049372,1779798900000,"fUST",-222.75403135,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049375,1779798900000,"fUST",-252.85167568,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049374,1779798900000,"fUST",-12947.84960579,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049373,1779798900000,"fUST",-297.69774396,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049377,1779798900000,"fUST",-252.85167568,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049378,1779798900000,"fUST",-252.85167568,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049376,1779798900000,"fUST",-252.85167568,0.00020207,120,"2026-05-26T12:35:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049407,1779798901000,"fUST",-182.73239958,0.00020207,110,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049401,1779798901000,"fUST",-297.52185174,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049406,1779798901000,"fUST",-237.45281279,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049404,1779798901000,"fUST",-297.52185171,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049405,1779798901000,"fUST",-182.73239958,0.00020207,110,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049403,1779798901000,"fUST",-297.52185174,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049402,1779798901000,"fUST",-297.52185174,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049399,1779798901000,"fUST",-297.52185174,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049394,1779798901000,"fUST",-154.82238615,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049396,1779798901000,"fUST",-178.38065132,0.00020207,110,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049397,1779798901000,"fUST",-154.82238615,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049395,1779798901000,"fUST",-178.38065132,0.00020207,110,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049393,1779798901000,"fUST",-297.52185174,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049392,1779798901000,"fUST",-178.38065132,0.00020207,110,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049391,1779798901000,"fUST",-154.82238615,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049390,1779798901000,"fUST",-175.28621316,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049409,1779798901000,"fUST",-182.73239958,0.00020207,110,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049398,1779798901000,"fUST",-297.52185174,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049410,1779798901000,"fUST",-237.45281279,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049400,1779798901000,"fUST",-297.52185174,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049408,1779798901000,"fUST",-237.45281279,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049428,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049427,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049426,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049424,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049425,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049421,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049423,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049422,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049420,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049411,1779798901000,"fUST",-237.45281279,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049419,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049429,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049418,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049417,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049414,1779798901000,"fUST",-237.45281279,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049415,1779798901000,"fUST",-237.45281279,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049413,1779798901000,"fUST",-237.45281279,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049412,1779798901000,"fUST",-237.45281279,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049416,1779798901000,"fUST",-506.208108,0.00020207,120,"2026-05-26T12:35:01.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049430,1779798902000,"fUST",-168.73603598,0.00020207,120,"2026-05-26T12:35:02.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049432,1779798902000,"fUST",-168.73603598,0.00020207,120,"2026-05-26T12:35:02.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049431,1779798902000,"fUST",-168.73603598,0.00020207,120,"2026-05-26T12:35:02.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049434,1779798902000,"fUST",-284.49021,0.00020207,60,"2026-05-26T12:35:02.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049433,1779798902000,"fUST",-284.49021,0.00020207,120,"2026-05-26T12:35:02.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049435,1779798902000,"fUST",-1132.315773,0.00020207,30,"2026-05-26T12:35:02.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423049437,1779798950000,"fUST",330.79,6.85e-05,60,"2026-05-26T12:35:50.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050026,1779798976000,"fUST",151.0,0.000178,120,"2026-05-26T12:36:16.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050148,1779798980000,"fUST",150.0,0.00014836,30,"2026-05-26T12:36:20.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050174,1779798981000,"fUST",290.0,0.00014836,30,"2026-05-26T12:36:21.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050800,1779799015000,"fUST",151.0,0.000178,120,"2026-05-26T12:36:55.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050801,1779799016000,"fUST",2006.85349312,0.00017808,120,"2026-05-26T12:36:56.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050803,1779799038000,"fUST",-300.0,5.108e-05,2,"2026-05-26T12:37:18.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050805,1779799050000,"fUST",151.0,0.000178,120,"2026-05-26T12:37:30.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050804,1779799050000,"fUST",-595.84178928,5.109e-05,2,"2026-05-26T12:37:30.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050807,1779799092000,"fUST",151.0,0.000178,120,"2026-05-26T12:38:12.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050806,1779799092000,"fUST",-500.0,5.109e-05,2,"2026-05-26T12:38:12.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050808,1779799117000,"fUST",151.0,0.000178,120,"2026-05-26T12:38:37.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050809,1779799145000,"fUST",-300.0,5.108e-05,2,"2026-05-26T12:39:05.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050810,1779799156000,"fUST",-500.0,5.109e-05,2,"2026-05-26T12:39:16.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050811,1779799156000,"fUST",151.0,0.000178,120,"2026-05-26T12:39:16.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050814,1779799199000,"fUST",-390.49940566,5.11e-05,2,"2026-05-26T12:39:59.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050816,1779799210000,"fUST",-1668.32400615,5.11e-05,2,"2026-05-26T12:40:10.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050815,1779799210000,"fUST",151.0,0.000178,120,"2026-05-26T12:40:10.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050820,1779799227000,"fUST",151.0,0.000178,120,"2026-05-26T12:40:27.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050822,1779799266000,"fUST",151.0,0.000178,120,"2026-05-26T12:41:06.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050825,1779799305000,"fUST",151.0,0.000178,120,"2026-05-26T12:41:45.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050826,1779799346000,"fUST",151.0,0.000178,120,"2026-05-26T12:42:26.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050827,1779799386000,"fUST",151.0,0.000178,120,"2026-05-26T12:43:06.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050830,1779799426000,"fUST",151.0,0.000178,120,"2026-05-26T12:43:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050832,1779799456000,"fUST",151.0,0.000178,120,"2026-05-26T12:44:16.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050834,1779799495000,"fUST",151.0,0.000178,120,"2026-05-26T12:44:55.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050837,1779799526000,"fUST",151.0,0.000178,120,"2026-05-26T12:45:26.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050840,1779799649000,"fUST",200.0,0.000178,120,"2026-05-26T12:47:29.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050845,1779799768000,"fUST",267.0,0.00014789,30,"2026-05-26T12:49:28.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050846,1779799811000,"fUST",5000.0,5.005e-05,2,"2026-05-26T12:50:11.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423050994,1779799834000,"fUST",5000.0,5.005e-05,2,"2026-05-26T12:50:34.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051062,1779799838000,"fUST",-300.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051086,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051083,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051080,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051084,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051078,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051081,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051079,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051076,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051077,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051075,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051071,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051074,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051069,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051070,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051072,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051068,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051066,1779799838000,"fUST",-183.06203871,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051067,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051063,1779799838000,"fUST",-300.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051065,1779799838000,"fUST",-442.63098372,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051064,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051073,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051087,1779799838000,"fUST",-625.69302243,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051082,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051088,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051089,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051113,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051111,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051112,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051107,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051108,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051110,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051109,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051106,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051105,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051104,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051102,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051085,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051101,1779799838000,"fUST",-308.64629627,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051090,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051103,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051091,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051093,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051094,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051092,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051095,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051098,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051097,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051099,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051100,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051096,1779799838000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:38.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051125,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051134,1779799839000,"fUST",-150.0,5.055e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051128,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051129,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051133,1779799839000,"fUST",-150.0,5.055e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051127,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051124,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051126,1779799839000,"fUST",-287.74017475,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051123,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051116,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051121,1779799839000,"fUST",-365.79429494,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051122,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051119,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051118,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051135,1779799839000,"fUST",-300.0,5.21e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051117,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051115,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051114,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051120,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051132,1779799839000,"fUST",-382.68941754,5.055e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051138,1779799839000,"fUST",-300.0,5.21e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051136,1779799839000,"fUST",-300.0,5.21e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051155,1779799839000,"fUST",-6247.5824936,9e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051154,1779799839000,"fUST",-5142.0,8.998e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051153,1779799839000,"fUST",-185.0,8.956e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051152,1779799839000,"fUST",-456.947,8.956e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051150,1779799839000,"fUST",-648.0,8.956e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051151,1779799839000,"fUST",-2204.0,8.956e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051146,1779799839000,"fUST",-500.0,7.564e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051130,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051147,1779799839000,"fUST",-160.0,8.27e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051149,1779799839000,"fUST",-1414.0,8.956e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051148,1779799839000,"fUST",-537.60480001,8.463e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051141,1779799839000,"fUST",-587.0,6.115e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051143,1779799839000,"fUST",-451.5735127,7.055e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051142,1779799839000,"fUST",-823.0,6.727e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051144,1779799839000,"fUST",-602.0,7.4e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051140,1779799839000,"fUST",-420.0,5.559e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051139,1779799839000,"fUST",-178.84409389,5.479e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051137,1779799839000,"fUST",-300.0,5.21e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051131,1779799839000,"fUST",-500.0,5.054e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051145,1779799839000,"fUST",-586.5282564,7.478e-05,2,"2026-05-26T12:50:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051204,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051202,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051203,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051205,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051206,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051208,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051201,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051210,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051209,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051211,1779799847000,"fUST",-300.0,5.154e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051212,1779799847000,"fUST",-300.0,5.154e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051213,1779799847000,"fUST",-300.0,5.154e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051214,1779799847000,"fUST",-70981.69653837,9e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051207,1779799847000,"fUST",-656.18319745,5.054e-05,2,"2026-05-26T12:50:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051221,1779799931000,"fUST",200.20017524,5e-05,2,"2026-05-26T12:52:11.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051224,1779799959000,"fUST",-1414.0,5.102e-05,2,"2026-05-26T12:52:39.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051227,1779799980000,"fUST",-648.0,5.102e-05,2,"2026-05-26T12:53:00.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051230,1779799990000,"fUST",-648.0,5.102e-05,2,"2026-05-26T12:53:10.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051232,1779800012000,"fUST",-2204.0,5.102e-05,2,"2026-05-26T12:53:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051233,1779800012000,"fUST",-86.0,5.102e-05,2,"2026-05-26T12:53:32.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051252,1779800326000,"fUST",-456.947,5.1e-05,2,"2026-05-26T12:58:46.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051253,1779800338000,"fUST",-456.947,5.1e-05,2,"2026-05-26T12:58:58.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051258,1779800359000,"fUST",-286.106,5.101e-05,2,"2026-05-26T12:59:19.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051257,1779800359000,"fUST",-286.106,5.1e-05,2,"2026-05-26T12:59:19.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051261,1779800411000,"fUST",-213.894,5.101e-05,2,"2026-05-26T13:00:11.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051262,1779800412000,"fUST",-213.894,5.101e-05,2,"2026-05-26T13:00:12.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051263,1779800454000,"fUST",-300.0,5.1e-05,2,"2026-05-26T13:00:54.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051265,1779800465000,"fUST",-500.0,5.1e-05,2,"2026-05-26T13:01:05.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051266,1779800507000,"fUST",-312.0718107,5.1e-05,2,"2026-05-26T13:01:47.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051269,1779800518000,"fUST",-500.0,5.1e-05,2,"2026-05-26T13:01:58.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051270,1779800561000,"fUST",-300.0,5.099e-05,2,"2026-05-26T13:02:41.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051273,1779800614000,"fUST",-300.0,5.1e-05,2,"2026-05-26T13:03:34.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051274,1779800667000,"fUST",-500.0,5.101e-05,2,"2026-05-26T13:04:27.000",0.00020075,25.34,0.7715561537170335,332026427.7395596]
[423051275,1779800720000,"fUST",-168.884187,5.713e-05,2,"2026-05-26T13:05:20.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051276,1779800774000,"fUST",-635.12,5.412e-05,2,"2026-05-26T13:06:14.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051277,1779800788000,"fUST",2000.0,0.00017808,120,"2026-05-26T13:06:28.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051278,1779800839000,"fUST",537.06,0.00015,30,"2026-05-26T13:07:19.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051283,1779801022000,"fUST",-317.55,5.412e-05,2,"2026-05-26T13:10:22.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051351,1779801033000,"fUST",-175.28,7.35e-05,2,"2026-05-26T13:10:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051350,1779801033000,"fUST",-1165.0,7.349e-05,2,"2026-05-26T13:10:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051348,1779801033000,"fUST",-635.12,5.682e-05,2,"2026-05-26T13:10:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051349,1779801033000,"fUST",-151.0,6.5e-05,2,"2026-05-26T13:10:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051347,1779801033000,"fUST",-378.38979647,5.547e-05,2,"2026-05-26T13:10:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051429,1779801038000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051425,1779801038000,"fUST",-535.48899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051427,1779801038000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051431,1779801038000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051432,1779801038000,"fUST",-368.45482657,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051435,1779801038000,"fUST",-342.31416969,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051448,1779801038000,"fUST",-633.02287019,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051438,1779801038000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051442,1779801038000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051446,1779801038000,"fUST",-500.0,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051444,1779801038000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051441,1779801038000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051437,1779801038000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051488,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051490,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051464,1779801039000,"fUST",-500.0,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051467,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051465,1779801039000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051456,1779801039000,"fUST",-500.0,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051460,1779801039000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051458,1779801039000,"fUST",-317.92155092,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051454,1779801039000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051452,1779801039000,"fUST",-500.0,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051450,1779801039000,"fUST",-710.76899626,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051462,1779801039000,"fUST",-500.0,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051485,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051483,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051494,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051517,1779801039000,"fUST",-204.40717488,8e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051492,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051504,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051511,1779801039000,"fUST",-690.13376733,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051513,1779801039000,"fUST",-5000.0,7.354e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051515,1779801039000,"fUST",-446.49995983,7.547e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051507,1779801039000,"fUST",-690.13376733,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051502,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051500,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051496,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051498,1779801039000,"fUST",-764.07667098,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051509,1779801039000,"fUST",-690.13376733,7.35e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051519,1779801039000,"fUST",-17503.50220861,8.119e-05,2,"2026-05-26T13:10:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051733,1779801040000,"fUST",-337.30774106,8.119e-05,2,"2026-05-26T13:10:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423051735,1779801041000,"fUST",-981.08142789,8.119e-05,2,"2026-05-26T13:10:41.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052106,1779801044000,"fUST",-5015.93436883,8.119e-05,2,"2026-05-26T13:10:44.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052150,1779801047000,"fUST",-46986.84621761,8.119e-05,2,"2026-05-26T13:10:47.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052154,1779801146000,"fUST",212.40296672,0.00017808,120,"2026-05-26T13:12:26.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052161,1779801406000,"fUST",-417.15766414,7.249e-05,2,"2026-05-26T13:16:46.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052162,1779801417000,"fUST",-300.0,7.347e-05,2,"2026-05-26T13:16:57.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052165,1779801459000,"fUST",-300.0,7.347e-05,2,"2026-05-26T13:17:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052166,1779801471000,"fUST",-1200.0,7.348e-05,2,"2026-05-26T13:17:51.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052167,1779801513000,"fUST",-300.0,7.347e-05,2,"2026-05-26T13:18:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052169,1779801525000,"fUST",-131.115813,7.348e-05,2,"2026-05-26T13:18:45.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052168,1779801525000,"fUST",-168.884187,6.801e-05,2,"2026-05-26T13:18:45.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052175,1779801566000,"fUST",-300.0,7.346e-05,2,"2026-05-26T13:19:26.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052176,1779801577000,"fUST",-500.0,7.347e-05,2,"2026-05-26T13:19:37.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052177,1779801601000,"fUST",169.0,7.346e-05,2,"2026-05-26T13:20:01.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052181,1779801602000,"fUST",1200.0,7.346e-05,2,"2026-05-26T13:20:02.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052180,1779801602000,"fUST",300.0,7.346e-05,2,"2026-05-26T13:20:02.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052179,1779801602000,"fUST",300.0,7.346e-05,2,"2026-05-26T13:20:02.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052178,1779801602000,"fUST",300.0,7.346e-05,2,"2026-05-26T13:20:02.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052182,1779801620000,"fUST",-312.0718107,7.347e-05,2,"2026-05-26T13:20:20.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052183,1779801631000,"fUST",-500.0,7.347e-05,2,"2026-05-26T13:20:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052185,1779801662000,"fUST",300.0,7.346e-05,2,"2026-05-26T13:21:02.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052189,1779801692000,"fUST",-500.0,7.347e-05,2,"2026-05-26T13:21:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052191,1779801692000,"fUST",-613.92599212,7.347e-05,2,"2026-05-26T13:21:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052193,1779801692000,"fUST",-22.3449013,7.347e-05,2,"2026-05-26T13:21:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052190,1779801692000,"fUST",-500.0,7.347e-05,2,"2026-05-26T13:21:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052192,1779801692000,"fUST",-446.72910658,7.347e-05,2,"2026-05-26T13:21:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052196,1779801721000,"fUST",-500.0,7.347e-05,2,"2026-05-26T13:22:01.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052197,1779801721000,"fUST",-214.5466449,7.347e-05,2,"2026-05-26T13:22:01.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052195,1779801721000,"fUST",-477.6550987,7.347e-05,2,"2026-05-26T13:22:01.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052194,1779801721000,"fUST",-586.5282564,6.945e-05,2,"2026-05-26T13:22:01.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052198,1779801730000,"fUST",230.79558922,0.00017,120,"2026-05-26T13:22:10.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052199,1779801731000,"fUST",500.8,0.00017808,120,"2026-05-26T13:22:11.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052200,1779801736000,"fUST",1678.00062682,0.000178,120,"2026-05-26T13:22:16.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052202,1779801781000,"fUST",-300.0,7.346e-05,2,"2026-05-26T13:23:01.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052203,1779801781000,"fUST",-261.74,7.347e-05,2,"2026-05-26T13:23:01.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052205,1779801828000,"fUST",-672.0,6.849e-05,2,"2026-05-26T13:23:48.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052207,1779801951000,"fUST",285.8,0.00017808,120,"2026-05-26T13:25:51.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052208,1779801952000,"fUST",238.17,6.85e-05,60,"2026-05-26T13:25:52.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052277,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052281,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052279,1779802232000,"fUST",-178.84409389,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052275,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052274,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052264,1779802232000,"fUST",-837.44803589,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052244,1779802232000,"fUST",-300.0,7.342e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052248,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052250,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052266,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052259,1779802232000,"fUST",-16.13932988,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052257,1779802232000,"fUST",-367.86567012,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052252,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052254,1779802232000,"fUST",-485.72169565,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052242,1779802232000,"fUST",-584.38998298,6.849e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052238,1779802232000,"fUST",-152.0,6.807e-05,7,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052240,1779802232000,"fUST",-392.67364481,6.828e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052246,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052270,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052288,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052268,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052272,1779802232000,"fUST",-853.58736577,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052317,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052315,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052313,1779802232000,"fUST",-577.78166664,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052311,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052307,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052292,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052308,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052297,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052319,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052290,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052305,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052303,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052300,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052299,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052285,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052283,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052294,1779802232000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052350,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052354,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052349,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052347,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052341,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052343,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052339,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052337,1779802233000,"fUST",-586.12288504,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052329,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052331,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052333,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052325,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052327,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052323,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052321,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052353,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052335,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052345,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052367,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052357,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052389,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052358,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052385,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052383,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052381,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052377,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052379,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052373,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052391,1779802233000,"fUST",-429.81186636,7.493e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052371,1779802233000,"fUST",-325.92469857,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052369,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052375,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052365,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052363,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052362,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052360,1779802233000,"fUST",-500.0,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052387,1779802233000,"fUST",-921.87435502,7.343e-05,2,"2026-05-26T13:30:33.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052438,1779802241000,"fUST",-170.18813364,7.493e-05,2,"2026-05-26T13:30:41.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052439,1779802241000,"fUST",-133.81186636,7.587e-05,2,"2026-05-26T13:30:41.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052440,1779802241000,"fUST",-366.18813364,7.587e-05,2,"2026-05-26T13:30:41.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052443,1779802241000,"fUST",-7389.12778436,7.819e-05,2,"2026-05-26T13:30:41.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052442,1779802241000,"fUST",-235.16510292,7.761e-05,2,"2026-05-26T13:30:41.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052441,1779802241000,"fUST",-42.68789708,7.761e-05,2,"2026-05-26T13:30:41.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052521,1779802242000,"fUST",-1853.98740782,7.819e-05,2,"2026-05-26T13:30:42.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052513,1779802242000,"fUST",-1699.92126774,7.819e-05,2,"2026-05-26T13:30:42.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052511,1779802242000,"fUST",-20665.42471379,7.819e-05,2,"2026-05-26T13:30:42.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052508,1779802242000,"fUST",-43117.92097069,7.819e-05,2,"2026-05-26T13:30:42.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052506,1779802242000,"fUST",-1600.67691427,7.819e-05,2,"2026-05-26T13:30:42.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052504,1779802242000,"fUST",-57500.53524277,7.819e-05,2,"2026-05-26T13:30:42.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052716,1779802244000,"fUST",-1990.36528009,7.819e-05,2,"2026-05-26T13:30:44.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052710,1779802244000,"fUST",-504.16920522,7.819e-05,2,"2026-05-26T13:30:44.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052725,1779802244000,"fUST",-76800.0,7.819e-05,2,"2026-05-26T13:30:44.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423052718,1779802244000,"fUST",-382.74849313,7.819e-05,2,"2026-05-26T13:30:44.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423053040,1779802247000,"fUST",-7394.18664122,7.719e-05,2,"2026-05-26T13:30:47.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056172,1779802273000,"fUST",-300.0,7.718e-05,2,"2026-05-26T13:31:13.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056823,1779802294000,"fUST",2667.65994793,0.00017808,120,"2026-05-26T13:31:34.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056824,1779802297000,"fUST",305.62060759,0.00017799,120,"2026-05-26T13:31:37.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056825,1779802312000,"fUST",286.07421742,0.00017799,120,"2026-05-26T13:31:52.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056827,1779802328000,"fUST",245.48303128,0.00017799,120,"2026-05-26T13:32:08.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056828,1779802343000,"fUST",233.42230527,0.00017799,120,"2026-05-26T13:32:23.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056830,1779802359000,"fUST",196.7215408,0.00017799,120,"2026-05-26T13:32:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056831,1779802375000,"fUST",165.78626964,0.00017799,120,"2026-05-26T13:32:55.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056832,1779802390000,"fUST",165.33928947,0.00017799,120,"2026-05-26T13:33:10.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056833,1779802551000,"fUST",428.7,5e-05,2,"2026-05-26T13:35:51.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056834,1779802554000,"fUST",164.82728824,0.00017799,120,"2026-05-26T13:35:54.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056835,1779802880000,"fUST",296.0,0.00014779,30,"2026-05-26T13:41:20.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056836,1779802892000,"fUST",-300.0,6.643e-05,2,"2026-05-26T13:41:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056837,1779802918000,"fUST",298.82296088,0.00017808,120,"2026-05-26T13:41:58.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056838,1779802945000,"fUST",-300.0,6.643e-05,2,"2026-05-26T13:42:25.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056841,1779802999000,"fUST",-300.0,6.642e-05,2,"2026-05-26T13:43:19.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056842,1779803052000,"fUST",-500.0,6.643e-05,2,"2026-05-26T13:44:12.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056845,1779803105000,"fUST",-300.0,6.642e-05,2,"2026-05-26T13:45:05.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056846,1779803159000,"fUST",-1200.0,6.642e-05,2,"2026-05-26T13:45:59.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056847,1779803212000,"fUST",-300.0,6.642e-05,2,"2026-05-26T13:46:52.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056849,1779803265000,"fUST",-300.0,6.642e-05,2,"2026-05-26T13:47:45.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056850,1779803319000,"fUST",-1699.92126774,6.576e-05,2,"2026-05-26T13:48:39.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056857,1779803431000,"fUST",-300.0,6.575e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056859,1779803431000,"fUST",-5000.0,6.576e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056868,1779803431000,"fUST",-343.352125,6.849e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056869,1779803431000,"fUST",-420.0,7.233e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056865,1779803431000,"fUST",-416.96630336,6.642e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056870,1779803431000,"fUST",-222.283,7.306e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056864,1779803431000,"fUST",-500.0,6.642e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056861,1779803431000,"fUST",-500.0,6.642e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056862,1779803431000,"fUST",-500.0,6.642e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056858,1779803431000,"fUST",-78.80956367,6.576e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056867,1779803431000,"fUST",-542.93644033,6.642e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056860,1779803431000,"fUST",-389.44017191,6.609e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056875,1779803431000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056871,1779803431000,"fUST",-241.2876566,7.35e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056879,1779803431000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056877,1779803431000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056866,1779803431000,"fUST",-500.0,6.642e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056874,1779803431000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056872,1779803431000,"fUST",-2870.56705996,7.35e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056873,1779803431000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056863,1779803431000,"fUST",-408.6122885,6.642e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056876,1779803431000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:31.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056891,1779803432000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056886,1779803432000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056883,1779803432000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056881,1779803432000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056887,1779803432000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056898,1779803432000,"fUST",-16.14390765,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056889,1779803432000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056900,1779803432000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056902,1779803432000,"fUST",-535.63945734,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056893,1779803432000,"fUST",-756.17492875,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056906,1779803432000,"fUST",-411.33716925,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056904,1779803432000,"fUST",-220.53547141,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423056896,1779803432000,"fUST",-740.0310211,7.408e-05,2,"2026-05-26T13:50:32.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057063,1779803438000,"fUST",-783.67219888,7.408e-05,2,"2026-05-26T13:50:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057065,1779803438000,"fUST",-718.28932725,7.408e-05,2,"2026-05-26T13:50:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057064,1779803438000,"fUST",-783.67219888,7.408e-05,2,"2026-05-26T13:50:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057062,1779803438000,"fUST",-783.67219888,7.408e-05,2,"2026-05-26T13:50:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057061,1779803438000,"fUST",-783.67219888,7.408e-05,2,"2026-05-26T13:50:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057059,1779803438000,"fUST",-311.44750082,7.334e-05,2,"2026-05-26T13:50:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057060,1779803438000,"fUST",-372.33502963,7.408e-05,2,"2026-05-26T13:50:38.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057200,1779803440000,"fUST",-23092.73496672,7.419e-05,2,"2026-05-26T13:50:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057194,1779803440000,"fUST",-783.67219888,7.408e-05,2,"2026-05-26T13:50:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057193,1779803440000,"fUST",-65.38287163,7.408e-05,2,"2026-05-26T13:50:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057198,1779803440000,"fUST",-2335.222372,7.409e-05,2,"2026-05-26T13:50:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057197,1779803440000,"fUST",-1140.67842282,7.408e-05,2,"2026-05-26T13:50:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057196,1779803440000,"fUST",-783.67219888,7.408e-05,2,"2026-05-26T13:50:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057199,1779803440000,"fUST",-71873.52770765,7.419e-05,2,"2026-05-26T13:50:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057195,1779803440000,"fUST",-783.67219888,7.408e-05,2,"2026-05-26T13:50:40.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057223,1779803443000,"fUST",-152.0,6.808e-05,7,"2026-05-26T13:50:43.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057224,1779803443000,"fUST",-603.11298001,7.419e-05,2,"2026-05-26T13:50:43.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057235,1779803446000,"fUST",-741.81299024,7.419e-05,2,"2026-05-26T13:50:46.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057240,1779804202000,"fUST",1459.0,0.00014886,30,"2026-05-26T14:03:22.000",0.00020075,25.24,0.744095836419271,343953202.51851016]
[423057244,1779804504000,"fUST",1424.0,0.00014886,30,"2026-05-26T14:08:24.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057455,1779804641000,"fUST",-300.0,5.753e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057453,1779804641000,"fUST",-58.4742212,5.753e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057451,1779804641000,"fUST",-5000.0,5.64e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057448,1779804641000,"fUST",-417.15766414,5.125e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057449,1779804641000,"fUST",-1992.80886733,5.225e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057450,1779804641000,"fUST",-168.884187,5.277e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057452,1779804641000,"fUST",-397.474217,5.725e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057454,1779804641000,"fUST",-1141.5257788,5.753e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057457,1779804641000,"fUST",-725.92497856,5.753e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057458,1779804641000,"fUST",-474.07502144,5.753e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057459,1779804641000,"fUST",-177.826,6.11e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057456,1779804641000,"fUST",-300.0,5.753e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057466,1779804641000,"fUST",-2491.17694897,7.119e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057465,1779804641000,"fUST",-6649.11879455,7.119e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057464,1779804641000,"fUST",-435.80533287,7.119e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057462,1779804641000,"fUST",-214.77533287,6.961e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057461,1779804641000,"fUST",-152.0,6.809e-05,7,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057460,1779804641000,"fUST",-420.0,6.328e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057463,1779804641000,"fUST",-372.22466713,6.961e-05,2,"2026-05-26T14:10:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057495,1779804644000,"fUST",-21408.95844325,7.119e-05,2,"2026-05-26T14:10:44.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057519,1779804646000,"fUST",-5619.87868874,7.219e-05,2,"2026-05-26T14:10:46.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057516,1779804646000,"fUST",-23216.80215649,7.119e-05,2,"2026-05-26T14:10:46.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057517,1779804646000,"fUST",-152.49338747,7.2e-05,2,"2026-05-26T14:10:46.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057514,1779804646000,"fUST",-22725.63539385,7.119e-05,2,"2026-05-26T14:10:46.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057518,1779804646000,"fUST",-61645.85449732,7.219e-05,2,"2026-05-26T14:10:46.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057520,1779804740000,"fUST",437.6098,0.00017,120,"2026-05-26T14:12:20.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057778,1779805838000,"fUST",-389.52473266,6.574e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057782,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057784,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057797,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057792,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057764,1779805838000,"fUST",-5000.0,6.44e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057794,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057772,1779805838000,"fUST",-500.0,6.506e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057788,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057786,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057776,1779805838000,"fUST",-246.04386183,6.506e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057774,1779805838000,"fUST",-296.6457637,6.506e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057770,1779805838000,"fUST",-500.0,6.506e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057768,1779805838000,"fUST",-500.0,6.506e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057790,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057766,1779805838000,"fUST",-300.0,6.505e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057795,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057802,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057780,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057829,1779805838000,"fUST",-811.71293826,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057827,1779805838000,"fUST",-617.00755802,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057821,1779805838000,"fUST",-811.71293826,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057825,1779805838000,"fUST",-194.70538024,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057823,1779805838000,"fUST",-811.71293826,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057811,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057800,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057809,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057819,1779805838000,"fUST",-811.71293826,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057805,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057817,1779805838000,"fUST",-811.71293826,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057807,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057813,1779805838000,"fUST",-811.71293826,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057815,1779805838000,"fUST",-811.71293826,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057803,1779805838000,"fUST",-795.79699828,6.818e-05,2,"2026-05-26T14:30:38.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057836,1779805839000,"fUST",-150188.482102,6.819e-05,2,"2026-05-26T14:30:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057847,1779805839000,"fUST",-1385.59573854,6.819e-05,2,"2026-05-26T14:30:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057842,1779805839000,"fUST",-23149.9999996,6.819e-05,2,"2026-05-26T14:30:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057845,1779805839000,"fUST",-33362.5839164,6.819e-05,2,"2026-05-26T14:30:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057838,1779805839000,"fUST",-76962.2936908,6.819e-05,2,"2026-05-26T14:30:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057840,1779805839000,"fUST",-1090771.68925262,6.819e-05,2,"2026-05-26T14:30:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057834,1779805839000,"fUST",-550.71278173,6.818e-05,2,"2026-05-26T14:30:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057832,1779805839000,"fUST",-261.00015653,6.818e-05,2,"2026-05-26T14:30:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057959,1779805841000,"fUST",-2936.42643806,6.719e-05,2,"2026-05-26T14:30:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057960,1779805841000,"fUST",-5339.53196822,6.719e-05,2,"2026-05-26T14:30:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057961,1779805841000,"fUST",-1604.14,6.719e-05,2,"2026-05-26T14:30:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057970,1779805844000,"fUST",-211207.1216873,6.719e-05,2,"2026-05-26T14:30:44.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423057969,1779805844000,"fUST",-1999.3,6.719e-05,2,"2026-05-26T14:30:44.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058014,1779805847000,"fUST",-2466.08903906,6.719e-05,2,"2026-05-26T14:30:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058011,1779805847000,"fUST",-27314.69064759,6.719e-05,2,"2026-05-26T14:30:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058698,1779805872000,"fUST",-1227.97265863,6.652e-05,2,"2026-05-26T14:31:12.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058714,1779806302000,"fUST",263.0,0.00014867,30,"2026-05-26T14:38:22.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058733,1779806842000,"fUST",1221.0,0.00014867,30,"2026-05-26T14:47:22.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058735,1779806848000,"fUST",-5000.0,5.367e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058741,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058740,1779806848000,"fUST",-300.0,6.615e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058734,1779806848000,"fUST",-1227.97265863,5.313e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058737,1779806848000,"fUST",-634.1117019,5.475e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058738,1779806848000,"fUST",-1874.9983975,5.644e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058736,1779806848000,"fUST",-395.3647137,5.394e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058739,1779806848000,"fUST",-173.394795,5.645e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058743,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058742,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058745,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058744,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058753,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058754,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058751,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058747,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058748,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058750,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058746,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058752,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058749,1779806848000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058756,1779806849000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058755,1779806849000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058759,1779806849000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058758,1779806849000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058761,1779806849000,"fUST",-688.11923108,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058762,1779806849000,"fUST",-688.11923108,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058757,1779806849000,"fUST",-655.35164864,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058765,1779806849000,"fUST",-688.11923108,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058763,1779806849000,"fUST",-688.11923108,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058768,1779806849000,"fUST",-798.21830804,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058767,1779806849000,"fUST",-688.11923108,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058760,1779806849000,"fUST",-688.11923108,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058764,1779806849000,"fUST",-688.11923108,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058769,1779806849000,"fUST",-21639.30425243,6.619e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058766,1779806849000,"fUST",-688.11923108,6.616e-05,2,"2026-05-26T14:47:29.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058772,1779806872000,"fUST",-16115.48008488,6.619e-05,2,"2026-05-26T14:47:52.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058771,1779806872000,"fUST",-28884.51991512,6.619e-05,2,"2026-05-26T14:47:52.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058770,1779806872000,"fUST",-5000.0,6.553e-05,2,"2026-05-26T14:47:52.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058774,1779806882000,"fUST",-45000.0,6.619e-05,2,"2026-05-26T14:48:02.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058773,1779806882000,"fUST",-5000.0,6.553e-05,2,"2026-05-26T14:48:02.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058777,1779806904000,"fUST",-300.0,6.618e-05,2,"2026-05-26T14:48:24.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058776,1779806904000,"fUST",-5000.0,6.552e-05,2,"2026-05-26T14:48:24.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058778,1779806904000,"fUST",-44700.0,6.619e-05,2,"2026-05-26T14:48:24.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058780,1779806963000,"fUST",293.0,0.00014867,30,"2026-05-26T14:49:23.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058856,1779807032000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058820,1779807032000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058823,1779807032000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058827,1779807032000,"fUST",-300.0,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058830,1779807032000,"fUST",-48700.0,6.519e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058860,1779807032000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058862,1779807032000,"fUST",-256.58310649,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058884,1779807032000,"fUST",-2597.88979394,6.519e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058871,1779807032000,"fUST",-6954.53310649,6.519e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058858,1779807032000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058867,1779807032000,"fUST",-243.41689351,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423058869,1779807032000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:32.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059128,1779807039000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059131,1779807039000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059130,1779807039000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059129,1779807039000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059132,1779807039000,"fUST",-500.0,6.518e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059135,1779807039000,"fUST",-486.58753605,6.519e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059134,1779807039000,"fUST",-30146.36117799,6.519e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059136,1779807039000,"fUST",-1464.2114301,6.519e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059133,1779807039000,"fUST",-45145.71490912,6.519e-05,2,"2026-05-26T14:50:39.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059146,1779807041000,"fUST",-544.22752634,6.519e-05,2,"2026-05-26T14:50:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059147,1779807041000,"fUST",-53856.0335792,6.519e-05,2,"2026-05-26T14:50:41.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059188,1779807044000,"fUST",-2287.82511158,6.519e-05,2,"2026-05-26T14:50:44.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059180,1779807044000,"fUST",-2734.30346923,6.519e-05,2,"2026-05-26T14:50:44.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059525,1779807047000,"fUST",-7808.74716448,6.519e-05,2,"2026-05-26T14:50:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059538,1779807047000,"fUST",-14358.69197532,6.519e-05,2,"2026-05-26T14:50:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059535,1779807047000,"fUST",-785.90876817,6.519e-05,2,"2026-05-26T14:50:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059531,1779807047000,"fUST",-2452.93688462,6.519e-05,2,"2026-05-26T14:50:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059533,1779807047000,"fUST",-897.65948502,6.519e-05,2,"2026-05-26T14:50:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059523,1779807047000,"fUST",-55933.76913549,6.519e-05,2,"2026-05-26T14:50:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059521,1779807047000,"fUST",-4611.45,6.519e-05,2,"2026-05-26T14:50:47.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423059643,1779807048000,"fUST",-45739.48705877,6.519e-05,2,"2026-05-26T14:50:48.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060176,1779807143000,"fUST",150.0,0.00014867,30,"2026-05-26T14:52:23.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060177,1779807144000,"fUST",205.0,0.00014867,30,"2026-05-26T14:52:24.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060179,1779807324000,"fUST",295.0,0.00014867,30,"2026-05-26T14:55:24.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060180,1779807328000,"fUST",10000.0,0.00015,30,"2026-05-26T14:55:28.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060188,1779807501000,"fUST",150.0,0.00014867,30,"2026-05-26T14:58:21.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060189,1779807502000,"fUST",161.0,0.00014867,30,"2026-05-26T14:58:22.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060190,1779807624000,"fUST",150.0,0.00014867,30,"2026-05-26T15:00:24.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060191,1779807625000,"fUST",187.0,0.00014867,30,"2026-05-26T15:00:25.000",0.00020075,25.3,0.744177161451686,344046505.6919693]
[423060199,1779808104000,"fUST",238.0,0.00014838,30,"2026-05-26T15:08:24.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060201,1779808222000,"fUST",205.0,0.00014604,30,"2026-05-26T15:10:22.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060224,1779808232000,"fUST",-358.19946796,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060220,1779808232000,"fUST",-500.0,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060222,1779808232000,"fUST",-500.0,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060218,1779808232000,"fUST",-545.21312455,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060209,1779808232000,"fUST",-300.0,5.387e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060216,1779808232000,"fUST",-500.0,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060210,1779808232000,"fUST",-931.0,5.387e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060213,1779808232000,"fUST",-500.0,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060212,1779808232000,"fUST",-500.0,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060211,1779808232000,"fUST",-500.0,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060208,1779808232000,"fUST",-5000.0,5.335e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060238,1779808232000,"fUST",-500.0,5.479e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060214,1779808232000,"fUST",-500.0,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060240,1779808232000,"fUST",-290.50121778,5.479e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060253,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060243,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060242,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060262,1779808232000,"fUST",-48.19827137,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060255,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060260,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060251,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060249,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060258,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060232,1779808232000,"fUST",-3952.54106657,5.443e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060230,1779808232000,"fUST",-405.27720222,5.416e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060245,1779808232000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060228,1779808232000,"fUST",-5000.0,5.389e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060226,1779808232000,"fUST",-225.26967302,5.388e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060236,1779808232000,"fUST",-1047.45893343,5.443e-05,2,"2026-05-26T15:10:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060530,1779808239000,"fUST",-4272.03590178,5.282e-05,2,"2026-05-26T15:10:39.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060651,1779808241000,"fUST",-686.21356357,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060662,1779808241000,"fUST",-714.20385366,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060649,1779808241000,"fUST",-686.21356357,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060645,1779808241000,"fUST",-686.21356357,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060647,1779808241000,"fUST",-686.21356357,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060642,1779808241000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060585,1779808241000,"fUST",-599.17301501,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060635,1779808241000,"fUST",-184.92069649,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060633,1779808241000,"fUST",-29.9989895,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060583,1779808241000,"fUST",-727.96409822,5.282e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060587,1779808241000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060589,1779808241000,"fUST",-432.45160039,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060666,1779808241000,"fUST",-714.20385366,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060637,1779808241000,"fUST",-647.37128638,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060664,1779808241000,"fUST",-714.20385366,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060659,1779808241000,"fUST",-686.21356357,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060668,1779808241000,"fUST",-714.20385366,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060672,1779808241000,"fUST",-166.66,5.684e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060655,1779808241000,"fUST",-686.21356357,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060653,1779808241000,"fUST",-686.21356357,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060684,1779808241000,"fUST",-5366.23925114,6.702e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060660,1779808241000,"fUST",-714.20385366,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060657,1779808241000,"fUST",-686.21356357,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060674,1779808241000,"fUST",-420.0,5.926e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060676,1779808241000,"fUST",-151.0,6.5e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060678,1779808241000,"fUST",-151.0,6.5e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060689,1779808241000,"fUST",-1010.18875396,6.702e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060686,1779808241000,"fUST",-1288.72719031,6.702e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060682,1779808241000,"fUST",-5023.6058491,6.549e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060680,1779808241000,"fUST",-587.0,6.518e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423060670,1779808241000,"fUST",-714.20385366,5.498e-05,2,"2026-05-26T15:10:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061029,1779808244000,"fUST",-1949.09956,6.635e-05,2,"2026-05-26T15:10:44.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061039,1779808244000,"fUST",-504.337406,6.702e-05,2,"2026-05-26T15:10:44.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061045,1779808244000,"fUST",-6770.58491379,6.702e-05,2,"2026-05-26T15:10:44.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061037,1779808244000,"fUST",-222.17018943,6.635e-05,2,"2026-05-26T15:10:44.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061377,1779808247000,"fUST",-49012.99647019,6.702e-05,2,"2026-05-26T15:10:47.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061383,1779808247000,"fUST",-4602.33260778,6.702e-05,2,"2026-05-26T15:10:47.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061784,1779808406000,"fUST",197.0,0.00014604,30,"2026-05-26T15:13:26.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061794,1779808584000,"fUST",206.0,0.00014604,30,"2026-05-26T15:16:24.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061795,1779808610000,"fUST",5306.49980311,0.00015,50,"2026-05-26T15:16:50.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061819,1779808765000,"fUST",278.0,0.00014838,30,"2026-05-26T15:19:25.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061825,1779808886000,"fUST",150.0,0.00014838,30,"2026-05-26T15:21:26.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061826,1779808887000,"fUST",154.0,0.00014838,30,"2026-05-26T15:21:27.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061873,1779809063000,"fUST",236.0,0.00014604,30,"2026-05-26T15:24:23.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061887,1779809245000,"fUST",150.0,0.00014838,30,"2026-05-26T15:27:25.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061888,1779809246000,"fUST",172.0,0.00014838,30,"2026-05-26T15:27:26.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061896,1779809423000,"fUST",218.0,0.00014604,30,"2026-05-26T15:30:23.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061925,1779809431000,"fUST",-5000.0,5.292e-05,2,"2026-05-26T15:30:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061929,1779809431000,"fUST",-783.77942328,5.345e-05,2,"2026-05-26T15:30:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061926,1779809431000,"fUST",-4216.22057672,5.345e-05,2,"2026-05-26T15:30:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061933,1779809431000,"fUST",-456.37641352,5.622e-05,2,"2026-05-26T15:30:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061937,1779809431000,"fUST",-319.39976396,5.622e-05,2,"2026-05-26T15:30:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061931,1779809431000,"fUST",-456.4125295,5.399e-05,2,"2026-05-26T15:30:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061935,1779809431000,"fUST",-411.84496001,5.622e-05,2,"2026-05-26T15:30:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062031,1779809438000,"fUST",-537.6845,7.033e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062029,1779809438000,"fUST",-151.77264937,7.033e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062039,1779809438000,"fUST",-587.65439332,7.038e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062035,1779809438000,"fUST",-964.18547579,7.038e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062025,1779809438000,"fUST",-600.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062023,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062006,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062016,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062021,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062014,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062012,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062010,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062009,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062005,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062033,1779809438000,"fUST",-2569.66184069,7.034e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061995,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061997,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061976,1779809438000,"fUST",-300.0,5.678e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061978,1779809438000,"fUST",-300.0,5.678e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061981,1779809438000,"fUST",-300.0,5.678e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061983,1779809438000,"fUST",-456.6596809,6.201e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061985,1779809438000,"fUST",-327.3320371,6.201e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061972,1779809438000,"fUST",-180.60023604,5.622e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062003,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061974,1779809438000,"fUST",-402.17825948,5.623e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061987,1779809438000,"fUST",-456.7200949,6.201e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061989,1779809438000,"fUST",-456.513297,6.221e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061999,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061991,1779809438000,"fUST",-420.0,6.246e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062001,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061993,1779809438000,"fUST",-703.9793028,6.338e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423061970,1779809438000,"fUST",-5000.0,5.239e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062027,1779809438000,"fUST",-587.0,6.87e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062019,1779809438000,"fUST",-300.0,6.852e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062045,1779809438000,"fUST",-2451.2882831,7.038e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062086,1779809438000,"fUST",-150.362,8.15e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062078,1779809438000,"fUST",-160.0,8.076e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062065,1779809438000,"fUST",-185.0,7.96e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062088,1779809438000,"fUST",-250.0,8.15e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062090,1779809438000,"fUST",-150.93,8.15e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062092,1779809438000,"fUST",-152.57,8.15e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062076,1779809438000,"fUST",-160.0,8.076e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062094,1779809438000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062100,1779809438000,"fUST",-171.90704806,8.219e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062104,1779809438000,"fUST",-501.81024904,8.219e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062102,1779809438000,"fUST",-502.01584976,8.219e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062106,1779809438000,"fUST",-501.29167151,8.219e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062108,1779809438000,"fUST",-50.75388441,8.219e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062037,1779809438000,"fUST",-1372.03509148,7.038e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062096,1779809438000,"fUST",-267.13504392,8.219e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062084,1779809438000,"fUST",-214.366,8.15e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062098,1779809438000,"fUST",-500.0739049,8.219e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062080,1779809438000,"fUST",-161.76405772,8.076e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062074,1779809438000,"fUST",-160.0,8.076e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062047,1779809438000,"fUST",-643.05851869,7.077e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062043,1779809438000,"fUST",-613.43550628,7.038e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062041,1779809438000,"fUST",-2348.2669557,7.038e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062056,1779809438000,"fUST",-720.0,7.537e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062049,1779809438000,"fUST",-243.49765723,7.116e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062052,1779809438000,"fUST",-10889.5518275,7.147e-05,9,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062054,1779809438000,"fUST",-200.0,7.4e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062060,1779809438000,"fUST",-648.0,7.96e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062062,1779809438000,"fUST",-2204.0,7.96e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062063,1779809438000,"fUST",-281.025,7.96e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062072,1779809438000,"fUST",-176.29999686,8e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062068,1779809438000,"fUST",-456.947,7.96e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062070,1779809438000,"fUST",-1414.0,7.96e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062058,1779809438000,"fUST",-474.57034619,7.623e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062082,1779809438000,"fUST",-150.223,8.15e-05,2,"2026-05-26T15:30:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062374,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062364,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062366,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062378,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062382,1779809440000,"fUST",-1691.42,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062368,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062363,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062370,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062376,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062359,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062347,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062357,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062349,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062346,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062355,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062353,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062344,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062351,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062342,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062384,1779809440000,"fUST",-357.8,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062361,1779809440000,"fUST",-554.12477895,5.621e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062372,1779809440000,"fUST",-449.24611559,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062405,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062386,1779809440000,"fUST",-260.13,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062423,1779809440000,"fUST",-515.25,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062426,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062424,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062428,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062421,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062419,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062380,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062415,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062413,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062390,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062417,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062407,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062411,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062399,1779809440000,"fUST",-154.56,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062403,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062397,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062409,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062392,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062401,1779809440000,"fUST",-605.62,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062394,1779809440000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062388,1779809440000,"fUST",-345.52,8.219e-05,2,"2026-05-26T15:30:40.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062451,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062449,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062439,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062434,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062430,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062432,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062453,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062437,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062441,1779809441000,"fUST",-633.5,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062460,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062443,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062468,1779809441000,"fUST",-37.05323555,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062466,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062464,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062456,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062458,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062447,1779809441000,"fUST",-527.78,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062445,1779809441000,"fUST",-500.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423062462,1779809441000,"fUST",-529.0,8.219e-05,2,"2026-05-26T15:30:41.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063193,1779809473000,"fUST",-1192.37592587,5.509e-05,2,"2026-05-26T15:31:13.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063195,1779809546000,"fUST",150.0,0.00014838,30,"2026-05-26T15:32:26.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063196,1779809547000,"fUST",204.0,0.00014838,30,"2026-05-26T15:32:27.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063197,1779809727000,"fUST",150.0,0.00014802,30,"2026-05-26T15:35:27.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063198,1779809727000,"fUST",154.0,0.00014802,30,"2026-05-26T15:35:27.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063201,1779809822000,"fUST",152.0,0.00014865,30,"2026-05-26T15:37:02.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063203,1779809912000,"fUST",150.0,0.00014802,30,"2026-05-26T15:38:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063204,1779809913000,"fUST",280.0,0.00014802,30,"2026-05-26T15:38:33.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063212,1779810084000,"fUST",290.0,0.00014802,30,"2026-05-26T15:41:24.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063213,1779810204000,"fUST",150.0,0.00014802,30,"2026-05-26T15:43:24.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063214,1779810205000,"fUST",267.0,0.00014802,30,"2026-05-26T15:43:25.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063229,1779810385000,"fUST",150.0,0.00014802,30,"2026-05-26T15:46:25.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063230,1779810387000,"fUST",166.0,0.00014802,30,"2026-05-26T15:46:27.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063232,1779810410000,"fUST",5000.0,5.005e-05,2,"2026-05-26T15:46:50.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063233,1779810419000,"fUST",5000.0,5.005e-05,2,"2026-05-26T15:46:59.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063236,1779810442000,"fUST",5000.0,5.005e-05,2,"2026-05-26T15:47:22.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063237,1779810443000,"fUST",-520.47749565,5.058e-05,2,"2026-05-26T15:47:23.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063238,1779810450000,"fUST",-500.0,5.058e-05,2,"2026-05-26T15:47:30.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063239,1779810464000,"fUST",1480.9514355,5.005e-05,2,"2026-05-26T15:47:44.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063243,1779810565000,"fUST",265.0,0.00014802,30,"2026-05-26T15:49:25.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063242,1779810565000,"fUST",150.0,0.00014802,30,"2026-05-26T15:49:25.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063245,1779810628000,"fUST",5000.0,5.005e-05,2,"2026-05-26T15:50:28.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063283,1779810631000,"fUST",-384.64328737,5.11e-05,2,"2026-05-26T15:50:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063287,1779810631000,"fUST",-500.0,5.618e-05,2,"2026-05-26T15:50:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063285,1779810631000,"fUST",-500.0,5.618e-05,2,"2026-05-26T15:50:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063291,1779810631000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063293,1779810631000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063294,1779810631000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063289,1779810631000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:31.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063303,1779810632000,"fUST",-62.79328737,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063305,1779810632000,"fUST",-214.23356929,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063296,1779810632000,"fUST",-437.20671263,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063309,1779810632000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063307,1779810632000,"fUST",-285.76643071,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063320,1779810632000,"fUST",-34.6900944,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063316,1779810632000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063318,1779810632000,"fUST",-465.3099056,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063314,1779810632000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063323,1779810632000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063325,1779810632000,"fUST",-97.62497084,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063311,1779810632000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:32.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063435,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063434,1779810638000,"fUST",-402.37502916,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063436,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063437,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063439,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063438,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063443,1779810638000,"fUST",-261.20572017,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063441,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063447,1779810638000,"fUST",-244.18332886,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063440,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063442,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063446,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063451,1779810638000,"fUST",-1371.0285854,7.246e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063449,1779810638000,"fUST",-152.0,6.81e-05,7,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063445,1779810638000,"fUST",-500.0,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063448,1779810638000,"fUST",-1994.84920422,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063450,1779810638000,"fUST",-453.8790791,7.11e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063452,1779810638000,"fUST",-15275.29633715,8.019e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063453,1779810638000,"fUST",-3073.83784914,8.019e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063454,1779810638000,"fUST",-1807.64876743,8.019e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063444,1779810638000,"fUST",-238.79427983,5.619e-05,2,"2026-05-26T15:50:38.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063921,1779810643000,"fUST",-2242.64388175,8.019e-05,2,"2026-05-26T15:50:43.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063917,1779810643000,"fUST",-500.0,5.618e-05,2,"2026-05-26T15:50:43.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063919,1779810643000,"fUST",-164.94973474,5.618e-05,2,"2026-05-26T15:50:43.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423063959,1779810644000,"fUST",-3482.97860784,8.019e-05,2,"2026-05-26T15:50:44.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423064011,1779810646000,"fUST",-29010.05254258,8.019e-05,2,"2026-05-26T15:50:46.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423064009,1779810646000,"fUST",-2292.0,8.019e-05,2,"2026-05-26T15:50:46.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423064010,1779810646000,"fUST",-21210.66514267,8.019e-05,2,"2026-05-26T15:50:46.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423064012,1779810742000,"fUST",150.0,0.00014802,30,"2026-05-26T15:52:22.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423064013,1779810743000,"fUST",154.0,0.00014802,30,"2026-05-26T15:52:23.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423064015,1779810922000,"fUST",226.0,0.00014802,30,"2026-05-26T15:55:22.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]
[423064014,1779810922000,"fUST",150.0,0.00014802,30,"2026-05-26T15:55:22.000",0.00020075,25.4,0.7439038719436234,343897420.8411845]