{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34089,"rows_kept":34089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422924296,1779638564000,"fUST",-259.35537848,0.00010763,2,"2026-05-24T16:02:44.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924298,1779638618000,"fUST",-500.0,0.00010764,2,"2026-05-24T16:03:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924299,1779638755000,"fUST",-3177.00334415,0.00012636,2,"2026-05-24T16:05:55.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924302,1779638840000,"fUST",-573.59008508,0.0001251,2,"2026-05-24T16:07:20.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924303,1779638926000,"fUST",-455.0070313,0.0001251,2,"2026-05-24T16:08:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924304,1779638945000,"fUST",-900.24609416,0.0001251,2,"2026-05-24T16:09:05.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924307,1779638963000,"fUST",-1704.59938061,0.0001251,2,"2026-05-24T16:09:23.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924308,1779638982000,"fUST",-1366.55740885,0.0001251,2,"2026-05-24T16:09:42.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924389,1779639036000,"fUST",-247.726,0.00013497,2,"2026-05-24T16:10:36.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924388,1779639036000,"fUST",-300.0,0.00013497,2,"2026-05-24T16:10:36.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924386,1779639036000,"fUST",-151.0,0.00013296,2,"2026-05-24T16:10:36.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924387,1779639036000,"fUST",-170.775,0.00013327,2,"2026-05-24T16:10:36.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924385,1779639036000,"fUST",-263.12001943,0.000127,2,"2026-05-24T16:10:36.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924472,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924481,1779639038000,"fUST",-446.1872725,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924479,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924477,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924470,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924468,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924466,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924464,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924457,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924462,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924460,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924459,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924485,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924455,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924453,1779639038000,"fUST",-5000.0,0.00013498,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924451,1779639038000,"fUST",-1200.0,0.00013497,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924449,1779639038000,"fUST",-52.274,0.00013497,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924475,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924483,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924474,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924487,1779639038000,"fUST",-450.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924521,1779639038000,"fUST",-121431.51165773,0.00013599,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924523,1779639038000,"fUST",-702.97086983,0.00013599,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924517,1779639038000,"fUST",-86179.88424655,0.00013599,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924519,1779639038000,"fUST",-84723.82479689,0.00013599,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924515,1779639038000,"fUST",-500.34425727,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924512,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924528,1779639038000,"fUST",-306.828,0.00013599,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924508,1779639038000,"fUST",-365.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924510,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924505,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924491,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924495,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924493,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924497,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924501,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924489,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924503,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924507,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924499,1779639038000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:10:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924667,1779639041000,"fUST",-681.48428,0.00013599,2,"2026-05-24T16:10:41.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924805,1779639043000,"fUST",-311.22535916,0.00013599,2,"2026-05-24T16:10:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924804,1779639043000,"fUST",-173323.18244185,0.00013599,2,"2026-05-24T16:10:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924822,1779639046000,"fUST",-2181.82072685,0.00013599,2,"2026-05-24T16:10:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924823,1779639046000,"fUST",-1801.77212347,0.00013599,2,"2026-05-24T16:10:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924821,1779639046000,"fUST",-5507.69532166,0.00013599,2,"2026-05-24T16:10:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924825,1779639089000,"fUST",-409.61729654,0.00013473,7,"2026-05-24T16:11:29.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924827,1779639142000,"fUST",-1442.5957426,0.00013497,2,"2026-05-24T16:12:22.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924828,1779639161000,"fUST",-3010.79869548,0.00013497,2,"2026-05-24T16:12:41.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924833,1779639347000,"fUST",-170.775,0.00013425,2,"2026-05-24T16:15:47.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924834,1779639400000,"fUST",-1763.10572972,0.00013497,2,"2026-05-24T16:16:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924835,1779639419000,"fUST",-2492.63000487,0.00013497,2,"2026-05-24T16:16:59.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924842,1779640029000,"fUST",-1708.77415985,0.00013024,2,"2026-05-24T16:27:09.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924843,1779640036000,"fUST",-1743.00069759,0.00013024,2,"2026-05-24T16:27:16.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924844,1779640115000,"fUST",312.2484199,5.004e-05,2,"2026-05-24T16:28:35.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924886,1779640232000,"fUST",-605.6714731,0.000135,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924885,1779640232000,"fUST",-456.6813335,0.00013295,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924884,1779640232000,"fUST",-456.6813334,0.00013295,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924882,1779640232000,"fUST",-456.6813335,0.00013295,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924880,1779640232000,"fUST",-293.614241,0.00013295,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924879,1779640232000,"fUST",-151.0,0.00013289,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924869,1779640232000,"fUST",-403.72659905,0.00013173,7,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924876,1779640232000,"fUST",-456.7008752,0.00013289,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924874,1779640232000,"fUST",-151.8403789,0.00013289,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924878,1779640232000,"fUST",-151.0,0.00013289,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924871,1779640232000,"fUST",-300.0,0.00013288,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924867,1779640232000,"fUST",-356.11527865,0.00013173,7,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924865,1779640232000,"fUST",-266.63033259,0.00013098,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924863,1779640232000,"fUST",-5000.0,0.00012894,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924887,1779640232000,"fUST",-166.496439,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924872,1779640232000,"fUST",-177.0,0.00013288,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924897,1779640232000,"fUST",-529.58395504,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924892,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924890,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924888,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924906,1779640232000,"fUST",-1527.58974177,0.00013596,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924904,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924905,1779640232000,"fUST",-499.99999999,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924901,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924903,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924899,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924902,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924900,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924895,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924893,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924907,1779640232000,"fUST",-383.025,0.00013596,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924896,1779640232000,"fUST",-424.4156699,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924891,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924894,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924889,1779640232000,"fUST",-543.11802766,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924898,1779640232000,"fUST",-500.0,0.00013595,2,"2026-05-24T16:30:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924976,1779640238000,"fUST",-21000.00340697,0.00013599,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924968,1779640238000,"fUST",-3108.75526097,0.00013596,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924967,1779640238000,"fUST",-1625.53410256,0.00013596,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924972,1779640238000,"fUST",-2787.64133585,0.00013597,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924974,1779640238000,"fUST",-249.12565011,0.00013597,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924979,1779640238000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924985,1779640238000,"fUST",-84001.15900659,0.00013699,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924978,1779640238000,"fUST",-898.47645336,0.00013599,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924983,1779640238000,"fUST",-858.4231918,0.00013669,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924981,1779640238000,"fUST",-8584.3125934,0.00013669,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924991,1779640238000,"fUST",-1763.10572972,0.00013699,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924987,1779640238000,"fUST",-1851.8059182,0.00013699,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924990,1779640238000,"fUST",-2011.58651697,0.00013699,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422924970,1779640238000,"fUST",-170.776,0.00013596,2,"2026-05-24T16:30:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925256,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925262,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925260,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925266,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925264,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925268,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925254,1779640240000,"fUST",-5000.0,0.0001346,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925270,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925258,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925276,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925273,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925274,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925279,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925277,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925282,1779640240000,"fUST",-38678.47018479,0.00013699,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925281,1779640240000,"fUST",-4779.9466972,0.00013699,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925275,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925278,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925272,1779640240000,"fUST",-500.0,0.00013668,2,"2026-05-24T16:30:40.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925589,1779640247000,"fUST",-4043.17442128,0.00013699,2,"2026-05-24T16:30:47.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925590,1779640330000,"fUST",-5000.0,0.00013531,2,"2026-05-24T16:32:10.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925627,1779641229000,"fUST",-287.63458838,0.00012882,2,"2026-05-24T16:47:09.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925629,1779641235000,"fUST",-2772.74542386,0.00012883,2,"2026-05-24T16:47:15.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925628,1779641235000,"fUST",-12.36541162,0.00012882,2,"2026-05-24T16:47:15.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925630,1779641247000,"fUST",-1400.71401472,0.00012883,2,"2026-05-24T16:47:27.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925633,1779641351000,"fUST",-1204.58704218,0.00012239,2,"2026-05-24T16:49:11.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925635,1779641354000,"fUST",-1664.57355874,0.00012239,2,"2026-05-24T16:49:14.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925694,1779641432000,"fUST",-305.67871071,0.00013127,7,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925670,1779641432000,"fUST",-150.95,0.00012,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925672,1779641432000,"fUST",-2130.83939908,0.00012239,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925682,1779641432000,"fUST",-1017.95947359,0.00012362,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925681,1779641432000,"fUST",-113.54052641,0.00012362,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925674,1779641432000,"fUST",-275.92437069,0.00012301,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925676,1779641432000,"fUST",-318.8000913,0.00012362,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925684,1779641432000,"fUST",-382.22,0.00012362,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925697,1779641432000,"fUST",-208.13999017,0.00013373,7,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925700,1779641432000,"fUST",-500.0,0.00013597,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925709,1779641432000,"fUST",-300.0,0.00013597,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925691,1779641432000,"fUST",-744.20371935,0.00012362,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925702,1779641432000,"fUST",-500.0,0.00013597,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925689,1779641432000,"fUST",-327.45363477,0.00012362,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925693,1779641432000,"fUST",-500.0,0.00012883,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925704,1779641432000,"fUST",-368.70455934,0.00013597,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925706,1779641432000,"fUST",-247.70244109,0.00013597,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925718,1779641432000,"fUST",-52.02113645,0.00013598,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925712,1779641432000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925714,1779641432000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925717,1779641432000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925698,1779641432000,"fUST",-349.78349289,0.00013473,7,"2026-05-24T16:50:32.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925884,1779641438000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925883,1779641438000,"fUST",-447.97886355,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925886,1779641438000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925887,1779641438000,"fUST",-193.85012201,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925885,1779641438000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925889,1779641438000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925890,1779641438000,"fUST",-321.22115829,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925891,1779641438000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925892,1779641438000,"fUST",-335.91648571,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925888,1779641438000,"fUST",-306.14987799,0.00013598,2,"2026-05-24T16:50:38.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925897,1779641441000,"fUST",-139.91648571,0.00013598,2,"2026-05-24T16:50:41.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925896,1779641441000,"fUST",-164.08351429,0.00013598,2,"2026-05-24T16:50:41.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925914,1779641443000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925913,1779641443000,"fUST",-360.08351429,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925918,1779641443000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925919,1779641443000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925917,1779641443000,"fUST",-318.72823692,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925916,1779641443000,"fUST",-181.27176308,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925921,1779641443000,"fUST",-288.50461741,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925920,1779641443000,"fUST",-200.0,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925915,1779641443000,"fUST",-500.0,0.00013598,2,"2026-05-24T16:50:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925938,1779641447000,"fUST",-500.0,0.00013597,2,"2026-05-24T16:50:47.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925940,1779641923000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:43.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925941,1779641924000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:44.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925942,1779641924000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:44.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925944,1779641924000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:44.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925945,1779641924000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:44.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925943,1779641924000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:44.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925949,1779641925000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:45.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925948,1779641925000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:45.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925947,1779641925000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:45.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925946,1779641925000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:45.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925950,1779641925000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:45.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925955,1779641926000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925954,1779641926000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925952,1779641926000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925951,1779641926000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925953,1779641926000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:46.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925957,1779641927000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:47.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925956,1779641927000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:47.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925958,1779641928000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:48.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925959,1779641930000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:50.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925960,1779641932000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:52.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925961,1779641934000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:54.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925962,1779641936000,"fUST",459.0,0.00014727,30,"2026-05-24T16:58:56.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925963,1779641938000,"fUST",478.66656248,0.00014727,30,"2026-05-24T16:58:58.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925969,1779642192000,"fUST",2000.0,0.00015,30,"2026-05-24T17:03:12.000",0.0001898,25.54,0.8797859344801626,266456113.52913415]
[422925970,1779642430000,"fUST",-794.74216012,0.00012622,2,"2026-05-24T17:07:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926078,1779642638000,"fUST",-278.83119737,0.00012749,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926085,1779642638000,"fUST",-183.63633377,0.00013273,7,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926081,1779642638000,"fUST",-2575.2695754,0.00013027,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926079,1779642638000,"fUST",-651.0,0.00012778,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926080,1779642638000,"fUST",-300.0,0.00013026,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926077,1779642638000,"fUST",-5000.0,0.00012685,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926082,1779642638000,"fUST",-2342.8068017,0.00013027,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926083,1779642638000,"fUST",-250.0,0.00013081,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926084,1779642638000,"fUST",-183.0433232,0.00013242,7,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926086,1779642638000,"fUST",-366.0866464,0.00013273,7,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926088,1779642638000,"fUST",-152.0,0.00013338,7,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926092,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926093,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926100,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926099,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926098,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926097,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926087,1779642638000,"fUST",-152.0,0.00013283,7,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926090,1779642638000,"fUST",-152.0,0.00013366,7,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926095,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926091,1779642638000,"fUST",-651.0,0.000135,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926094,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926096,1779642638000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926101,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926103,1779642639000,"fUST",-355.32948937,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926102,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926105,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926104,1779642639000,"fUST",-144.67051063,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926106,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926107,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926109,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926108,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926110,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926114,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926118,1779642639000,"fUST",-321.53213518,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926116,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926115,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926117,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926111,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926113,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926120,1779642639000,"fUST",-4105.63036998,0.00013599,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926121,1779642639000,"fUST",-2148.6568813,0.00013599,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926119,1779642639000,"fUST",-128844.10921562,0.00013599,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926112,1779642639000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:10:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926157,1779642647000,"fUST",-500.0,0.00013597,2,"2026-05-24T17:10:47.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926158,1779642647000,"fUST",-516.1462603,0.00013599,2,"2026-05-24T17:10:47.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926167,1779643218000,"fUST",152.0,0.00014778,30,"2026-05-24T17:20:18.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926168,1779643335000,"fUST",-286.66828042,5.995e-05,2,"2026-05-24T17:22:15.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926169,1779643355000,"fUST",-326.0270599,5.995e-05,2,"2026-05-24T17:22:35.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926170,1779643375000,"fUST",-2574.32291306,5.995e-05,2,"2026-05-24T17:22:55.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926171,1779643397000,"fUST",-1359.74457282,5.995e-05,2,"2026-05-24T17:23:17.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926172,1779643416000,"fUST",-363.61533811,5.995e-05,2,"2026-05-24T17:23:36.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926173,1779643436000,"fUST",-3128.15784291,5.995e-05,2,"2026-05-24T17:23:56.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926174,1779643456000,"fUST",-500.0,5.995e-05,2,"2026-05-24T17:24:16.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926175,1779643475000,"fUST",-500.0,5.995e-05,2,"2026-05-24T17:24:35.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926177,1779643483000,"fUST",-271.87739084,5.995e-05,2,"2026-05-24T17:24:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926176,1779643483000,"fUST",-311.22535916,5.995e-05,2,"2026-05-24T17:24:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926178,1779643484000,"fUST",-288.73940709,5.995e-05,2,"2026-05-24T17:24:44.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926179,1779643495000,"fUST",-152.0,6.025e-05,2,"2026-05-24T17:24:55.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926180,1779643516000,"fUST",-129.90622051,6.025e-05,2,"2026-05-24T17:25:16.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926181,1779643627000,"fUST",-1648.17484385,6.025e-05,2,"2026-05-24T17:27:07.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926182,1779643636000,"fUST",152.0,0.00014778,30,"2026-05-24T17:27:16.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926183,1779643648000,"fUST",-1677.96814533,6.025e-05,2,"2026-05-24T17:27:28.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926184,1779643718000,"fUST",-1000.0,6.025e-05,2,"2026-05-24T17:28:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926185,1779643729000,"fUST",-1000.0,6.025e-05,2,"2026-05-24T17:28:49.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926186,1779643750000,"fUST",-3000.0,6.025e-05,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926187,1779643750000,"fUST",-276.2680961,6.041e-05,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926188,1779643750000,"fUST",-165.177819,6.056e-05,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926189,1779643750000,"fUST",-165.177819,7.267e-05,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926190,1779643750000,"fUST",-325.9963534,8.041e-05,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926192,1779643750000,"fUST",-154.34286237,8.425e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926191,1779643750000,"fUST",-158.20172934,8.219e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926200,1779643750000,"fUST",-359.20501378,8.714e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926193,1779643750000,"fUST",-316.40345867,8.425e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926194,1779643750000,"fUST",-179.60250689,8.427e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926195,1779643750000,"fUST",-165.177819,8.478e-05,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926196,1779643750000,"fUST",-308.68572473,8.712e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926198,1779643750000,"fUST",-261.12366327,8.712e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926197,1779643750000,"fUST",-474.60518801,8.712e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926208,1779643750000,"fUST",-425.452868,0.00012041,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926201,1779643750000,"fUST",-165.177819,9.689e-05,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926199,1779643750000,"fUST",-187.46963697,8.714e-05,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926215,1779643750000,"fUST",-286.66828042,0.00013498,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926213,1779643750000,"fUST",-152.0,0.00013339,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926214,1779643750000,"fUST",-485.34994406,0.00013498,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926212,1779643750000,"fUST",-799.74928269,0.00013173,4,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926211,1779643750000,"fUST",-599.81196201,0.00012887,4,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926209,1779643750000,"fUST",-165.177819,0.00012111,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926210,1779643750000,"fUST",-399.87464134,0.00012458,4,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926207,1779643750000,"fUST",-199.93732067,0.00011814,4,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926206,1779643750000,"fUST",-489.87915353,0.00010959,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926203,1779643750000,"fUST",-165.177819,0.000109,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926202,1779643750000,"fUST",-375.7246107,0.00010041,2,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926205,1779643750000,"fUST",-326.58610235,0.00010959,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926204,1779643750000,"fUST",-163.29305118,0.00010959,7,"2026-05-24T17:29:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926216,1779643758000,"fUST",603.71529882,0.00013405,2,"2026-05-24T17:29:18.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926230,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926233,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926231,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926228,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926227,1779643832000,"fUST",-1813.5088121,0.0001354,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926226,1779643832000,"fUST",-7783.3138117,0.0001354,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926225,1779643832000,"fUST",-300.0,0.00013539,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926223,1779643832000,"fUST",-1033.75451906,0.00013405,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926234,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926224,1779643832000,"fUST",-499.84330168,0.00013473,4,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926222,1779643832000,"fUST",-3362.53018212,0.00013405,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926220,1779643832000,"fUST",-166.61443389,0.00012755,4,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926232,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926229,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926221,1779643832000,"fUST",-333.22886779,0.00013186,4,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926247,1779643832000,"fUST",-400.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926237,1779643832000,"fUST",-475.07249462,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926239,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926249,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926241,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926251,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926253,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926245,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926243,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926255,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926257,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926261,1779643832000,"fUST",-23999.61363764,0.00013599,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926259,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926235,1779643832000,"fUST",-500.0,0.00013598,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926263,1779643832000,"fUST",-26931.43477854,0.00013599,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926265,1779643832000,"fUST",-8301.82588732,0.00013599,2,"2026-05-24T17:30:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926300,1779643834000,"fUST",152.0,0.00014782,30,"2026-05-24T17:30:34.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926385,1779643838000,"fUST",-4405.958615,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926381,1779643838000,"fUST",-151.0,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926370,1779643838000,"fUST",-303.719241,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926372,1779643838000,"fUST",-303.719241,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926363,1779643838000,"fUST",-152.0,0.00013365,7,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926374,1779643838000,"fUST",-303.719241,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926367,1779643838000,"fUST",-108559.24028629,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926376,1779643838000,"fUST",-303.719241,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926378,1779643838000,"fUST",-151.0,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926365,1779643838000,"fUST",-152.0,0.00013365,7,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926383,1779643838000,"fUST",-4405.958615,0.00013599,2,"2026-05-24T17:30:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926389,1779643839000,"fUST",-4405.958615,0.00013599,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926387,1779643839000,"fUST",-4405.958615,0.00013599,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926393,1779643839000,"fUST",-136100.57522782,0.00013699,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926391,1779643839000,"fUST",-151.0,0.00013599,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926400,1779643839000,"fUST",-2573.17499676,0.00013699,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926402,1779643839000,"fUST",-1352.26868359,0.00013699,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926405,1779643839000,"fUST",-1033847.5148324,0.00013699,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926407,1779643839000,"fUST",-2014.11663286,0.00013699,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926409,1779643839000,"fUST",-2409.0,0.00013699,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926395,1779643839000,"fUST",-363.61533811,0.00013699,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926397,1779643839000,"fUST",-3128.15784291,0.00013699,2,"2026-05-24T17:30:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926712,1779643841000,"fUST",-180.75927,0.00013599,2,"2026-05-24T17:30:41.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926714,1779643841000,"fUST",-871.49072999,0.00013699,2,"2026-05-24T17:30:41.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926718,1779643841000,"fUST",-8308.49737407,0.00013699,2,"2026-05-24T17:30:41.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422926716,1779643841000,"fUST",-1533.64,0.00013699,2,"2026-05-24T17:30:41.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422927066,1779643844000,"fUST",-1352.99176546,0.00013363,2,"2026-05-24T17:30:44.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422927472,1779643847000,"fUST",-288.6080418,0.00013699,2,"2026-05-24T17:30:47.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422927471,1779643847000,"fUST",-18158.79523486,0.00013699,2,"2026-05-24T17:30:47.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422927469,1779643847000,"fUST",-3647.00823454,0.00013363,2,"2026-05-24T17:30:47.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422927470,1779643847000,"fUST",-500.0,0.00013498,2,"2026-05-24T17:30:47.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928083,1779643929000,"fUST",-217.72406823,0.00013341,7,"2026-05-24T17:32:09.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928085,1779644081000,"fUST",-217.72406823,0.00013141,7,"2026-05-24T17:34:41.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928086,1779644094000,"fUST",1000.6876266,0.00017808,120,"2026-05-24T17:34:54.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928087,1779644135000,"fUST",-435.44813647,0.00013227,7,"2026-05-24T17:35:35.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928088,1779644188000,"fUST",-3633.5148903,0.00013268,2,"2026-05-24T17:36:28.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928091,1779644383000,"fUST",-3633.5148903,0.00013268,2,"2026-05-24T17:39:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928092,1779644395000,"fUST",-1366.4851097,0.00013268,2,"2026-05-24T17:39:55.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928093,1779644448000,"fUST",-3633.5148903,0.00013268,2,"2026-05-24T17:40:48.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928094,1779644626000,"fUST",-3633.5148903,0.00013268,2,"2026-05-24T17:43:46.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928095,1779644637000,"fUST",-1366.4851097,0.00013268,2,"2026-05-24T17:43:57.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928096,1779644691000,"fUST",-3633.5148903,0.00013268,2,"2026-05-24T17:44:51.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928098,1779644830000,"fUST",-1227.43942778,0.00013268,2,"2026-05-24T17:47:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928097,1779644830000,"fUST",-201.0,0.00013,10,"2026-05-24T17:47:10.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928099,1779644835000,"fUST",-139.04568192,0.00013268,2,"2026-05-24T17:47:15.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928100,1779644835000,"fUST",-256.67787169,0.00013294,2,"2026-05-24T17:47:15.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928102,1779644835000,"fUST",-1000.0,0.0001334,3,"2026-05-24T17:47:15.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928101,1779644835000,"fUST",-325.9692127,0.00013299,2,"2026-05-24T17:47:15.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928103,1779644835000,"fUST",-949.72447,0.0001334,5,"2026-05-24T17:47:15.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928106,1779644838000,"fUST",-85.35905838,0.00013427,7,"2026-05-24T17:47:18.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928105,1779644838000,"fUST",-152.0,0.00013372,7,"2026-05-24T17:47:18.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928104,1779644838000,"fUST",-50.27553,0.0001334,5,"2026-05-24T17:47:18.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928107,1779644850000,"fUST",-192.96001295,0.00013268,2,"2026-05-24T17:47:30.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928108,1779644860000,"fUST",-3633.5148903,0.00013268,2,"2026-05-24T17:47:40.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928109,1779644871000,"fUST",-1173.52509675,0.00013268,2,"2026-05-24T17:47:51.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928110,1779644925000,"fUST",-3633.5148903,0.00013268,2,"2026-05-24T17:48:45.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928132,1779645032000,"fUST",-1226.02704362,0.00013268,2,"2026-05-24T17:50:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928189,1779645038000,"fUST",-596.85669186,0.00013699,7,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928178,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928175,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928177,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928179,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928180,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928183,1779645038000,"fUST",-300.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928182,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928196,1779645038000,"fUST",-345.0218394,0.000142,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928192,1779645038000,"fUST",-994.7611531,0.00013984,7,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928174,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928185,1779645038000,"fUST",-189442.83744893,0.00013699,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928184,1779645038000,"fUST",-1286.35542549,0.00013699,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928187,1779645038000,"fUST",-198.95223062,0.00013699,7,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928197,1779645038000,"fUST",-262303.89201274,0.0001425,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928198,1779645038000,"fUST",-1695.3,0.00014384,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928199,1779645038000,"fUST",-847.64,0.00014384,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928188,1779645038000,"fUST",-397.90446124,0.00013699,7,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928186,1779645038000,"fUST",-1000.0,0.00013699,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928181,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928176,1779645038000,"fUST",-344.04147119,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928160,1779645038000,"fUST",-252.0,0.00013697,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928173,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928151,1779645038000,"fUST",-140.45806608,0.00013268,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928152,1779645038000,"fUST",-256.67787169,0.00013281,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928154,1779645038000,"fUST",-500.0,0.00013597,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928153,1779645038000,"fUST",-152.0,0.0001334,7,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928156,1779645038000,"fUST",-2124.2004341,0.00013681,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928155,1779645038000,"fUST",-345.0218394,0.00013599,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928165,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928157,1779645038000,"fUST",-195.5464232,0.00013684,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928158,1779645038000,"fUST",-303.0,0.00013684,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928172,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928167,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928162,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928161,1779645038000,"fUST",-300.0,0.00013697,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928163,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928159,1779645038000,"fUST",-2830.1345277,0.00013685,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928164,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928168,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928169,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928170,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928171,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928166,1779645038000,"fUST",-500.0,0.00013698,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928193,1779645038000,"fUST",-32906.5901248,0.00014,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928201,1779645038000,"fUST",-161.73758927,0.00014529,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928190,1779645038000,"fUST",-795.80892248,0.00013699,7,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928222,1779645038000,"fUST",-155.89852902,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928224,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928225,1779645038000,"fUST",-6320.60260084,0.00014925,4,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928226,1779645038000,"fUST",-456.7008752,0.00014948,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928227,1779645038000,"fUST",-1032.58905895,0.00015,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928228,1779645038000,"fUST",-51992.9532466,0.00015,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928229,1779645038000,"fUST",-203.22080685,0.00015,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928231,1779645038000,"fUST",-420.0,0.0001501,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928230,1779645038000,"fUST",-184.933575,0.00015,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928223,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928233,1779645038000,"fUST",-1695.3,0.00015103,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928236,1779645038000,"fUST",-302.87988859,0.00015281,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928235,1779645038000,"fUST",-168.458091,0.00015225,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928237,1779645038000,"fUST",-720.0,0.00015369,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928239,1779645038000,"fUST",-285.79914234,0.000156,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928238,1779645038000,"fUST",-345.0218394,0.00015402,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928234,1779645038000,"fUST",-203.22080685,0.000152,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928241,1779645038000,"fUST",-285.79914234,0.000158,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928240,1779645038000,"fUST",-1307.26762123,0.00015622,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928191,1779645038000,"fUST",-600.0,0.00013972,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928232,1779645038000,"fUST",-243.621132,0.00015068,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928220,1779645038000,"fUST",-635.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928213,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928218,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928195,1779645038000,"fUST",-494.0846722,0.00014126,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928221,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928194,1779645038000,"fUST",-168.458091,0.00014043,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928200,1779645038000,"fUST",-500.0,0.00014448,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928202,1779645038000,"fUST",-743.355,0.00014612,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928205,1779645038000,"fUST",-648.0,0.00014612,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928210,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928209,1779645038000,"fUST",-345.0218394,0.00014801,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928204,1779645038000,"fUST",-454.075,0.00014612,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928203,1779645038000,"fUST",-185.0,0.00014612,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928206,1779645038000,"fUST",-2204.0,0.00014612,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928212,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928208,1779645038000,"fUST",-168.458091,0.00014634,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928217,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928207,1779645038000,"fUST",-1413.0,0.00014612,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928215,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928219,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928216,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928211,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928214,1779645038000,"fUST",-651.0,0.00014813,2,"2026-05-24T17:50:38.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928260,1779645039000,"fUST",-3000.0,0.0001605,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928258,1779645039000,"fUST",-3000.0,0.0001603,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928261,1779645039000,"fUST",-3000.0,0.0001606,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928262,1779645039000,"fUST",-3000.0,0.0001607,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928265,1779645039000,"fUST",-3000.0,0.000161,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928266,1779645039000,"fUST",-285.79914234,0.000161,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928263,1779645039000,"fUST",-3000.0,0.0001608,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928264,1779645039000,"fUST",-3000.0,0.0001609,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928269,1779645039000,"fUST",-151.0,0.00016103,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928268,1779645039000,"fUST",-151.0,0.00016103,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928270,1779645039000,"fUST",-3524.766892,0.00016103,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928267,1779645039000,"fUST",-1021953.2502,0.00016103,7,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928259,1779645039000,"fUST",-3000.0,0.0001604,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928249,1779645039000,"fUST",-3524.766892,0.00016,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928254,1779645039000,"fUST",-151.0,0.0001601,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928253,1779645039000,"fUST",-3000.0,0.0001601,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928255,1779645039000,"fUST",-228.567339,0.0001601,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928251,1779645039000,"fUST",-3524.766892,0.00016,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928252,1779645039000,"fUST",-345.0218394,0.00016003,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928245,1779645039000,"fUST",-545.49944094,0.00015983,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928248,1779645039000,"fUST",-3524.766892,0.00016,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928250,1779645039000,"fUST",-3524.766892,0.00016,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928247,1779645039000,"fUST",-3000.0,0.00016,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928256,1779645039000,"fUST",-151.0,0.0001601,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928246,1779645039000,"fUST",-1902.0,0.00016,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928243,1779645039000,"fUST",-285.79914234,0.000159,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928244,1779645039000,"fUST",-200.27768508,0.0001595,5,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928242,1779645039000,"fUST",-168.458091,0.00015817,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928257,1779645039000,"fUST",-3000.0,0.0001602,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928281,1779645039000,"fUST",-3000.0,0.0001615,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928273,1779645039000,"fUST",-3524.766892,0.00016103,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928274,1779645039000,"fUST",-3000.0,0.0001611,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928301,1779645039000,"fUST",-545.49944094,0.00016317,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928302,1779645039000,"fUST",-3463.23138878,0.00016318,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928298,1779645039000,"fUST",-160.0,0.0001629,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928299,1779645039000,"fUST",-3000.0,0.000163,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928280,1779645039000,"fUST",-545.49944094,0.00016148,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928296,1779645039000,"fUST",-3000.0,0.0001629,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928297,1779645039000,"fUST",-4186.0,0.0001629,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928291,1779645039000,"fUST",-3000.0,0.0001624,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928289,1779645039000,"fUST",-3000.0,0.0001622,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928290,1779645039000,"fUST",-3000.0,0.0001623,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928288,1779645039000,"fUST",-3000.0,0.0001621,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928287,1779645039000,"fUST",-285.79914234,0.000162,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928285,1779645039000,"fUST",-3000.0,0.0001619,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928300,1779645039000,"fUST",-3000.0,0.0001631,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928284,1779645039000,"fUST",-3000.0,0.0001618,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928286,1779645039000,"fUST",-3000.0,0.000162,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928272,1779645039000,"fUST",-3524.766892,0.00016103,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928275,1779645039000,"fUST",-200.0,0.00016115,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928271,1779645039000,"fUST",-3524.766892,0.00016103,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928276,1779645039000,"fUST",-3000.0,0.0001612,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928279,1779645039000,"fUST",-808.62880806,0.0001614,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928295,1779645039000,"fUST",-3000.0,0.0001628,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928278,1779645039000,"fUST",-3000.0,0.0001614,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928283,1779645039000,"fUST",-3000.0,0.0001617,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928293,1779645039000,"fUST",-3000.0,0.0001626,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928294,1779645039000,"fUST",-3000.0,0.0001627,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928282,1779645039000,"fUST",-3000.0,0.0001616,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928277,1779645039000,"fUST",-3000.0,0.0001613,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928292,1779645039000,"fUST",-3000.0,0.0001625,2,"2026-05-24T17:50:39.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928338,1779645040000,"fUST",-61.53550322,0.00016318,2,"2026-05-24T17:50:40.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928340,1779645040000,"fUST",-720.01012218,0.00016318,2,"2026-05-24T17:50:40.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928336,1779645040000,"fUST",-206.88713455,0.000149,2,"2026-05-24T17:50:40.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928358,1779645040000,"fUST",-2212.63231247,0.00016318,2,"2026-05-24T17:50:40.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928342,1779645040000,"fUST",-592.12445735,0.00016318,2,"2026-05-24T17:50:40.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928360,1779645040000,"fUST",-1413.52624795,0.00016318,2,"2026-05-24T17:50:40.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928592,1779645043000,"fUST",-3000.0,0.0001632,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928593,1779645043000,"fUST",-3000.0,0.0001633,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928594,1779645043000,"fUST",-3000.0,0.0001634,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928595,1779645043000,"fUST",-151.21084411,0.0001635,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928591,1779645043000,"fUST",-3279.28408074,0.00016318,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928590,1779645043000,"fUST",-245.48281126,0.00016318,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928589,1779645043000,"fUST",-1983.75239153,0.00016318,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928587,1779645043000,"fUST",-871.51174748,0.00015622,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928588,1779645043000,"fUST",-127.48825252,0.00016318,2,"2026-05-24T17:50:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928629,1779645212000,"fUST",-177.73535008,0.00012359,7,"2026-05-24T17:53:32.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928630,1779645223000,"fUST",152.0,0.00014783,30,"2026-05-24T17:53:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928631,1779645225000,"fUST",-243.94992191,0.00013007,7,"2026-05-24T17:53:45.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928632,1779645225000,"fUST",-355.47070015,0.00013007,7,"2026-05-24T17:53:45.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928634,1779645261000,"fUST",-152.0,0.00013311,7,"2026-05-24T17:54:21.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928633,1779645261000,"fUST",-152.0,0.00013311,7,"2026-05-24T17:54:21.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928636,1779645291000,"fUST",-13.8487187,6.328e-05,2,"2026-05-24T17:54:51.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928635,1779645291000,"fUST",-152.0,6.328e-05,2,"2026-05-24T17:54:51.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928637,1779645330000,"fUST",-207.35790842,8.219e-05,7,"2026-05-24T17:55:30.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928638,1779645343000,"fUST",-414.71581685,8.503e-05,7,"2026-05-24T17:55:43.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928640,1779645383000,"fUST",-176.17310852,8.792e-05,7,"2026-05-24T17:56:23.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928641,1779645383000,"fUST",-154.34286237,8.792e-05,7,"2026-05-24T17:56:23.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928639,1779645383000,"fUST",-174.08244218,8.792e-05,7,"2026-05-24T17:56:23.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928642,1779645416000,"fUST",-203.29160159,0.00010959,7,"2026-05-24T17:56:56.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928643,1779645416000,"fUST",-406.58320318,0.00010959,7,"2026-05-24T17:56:56.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928644,1779645416000,"fUST",-609.87480478,0.00010959,7,"2026-05-24T17:56:56.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928645,1779645426000,"fUST",152.0,0.00014972,30,"2026-05-24T17:57:06.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928646,1779645521000,"fUST",-192.54662925,0.00010307,7,"2026-05-24T17:58:41.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928647,1779645571000,"fUST",-160.45552437,9.908e-05,7,"2026-05-24T17:59:31.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928648,1779645868000,"fUST",-267.42587396,0.0001014,7,"2026-05-24T18:04:28.000",0.0001898,25.53,0.8983417573992718,266486442.73700148]
[422928649,1779645921000,"fUST",-363.61533811,0.00010227,7,"2026-05-24T18:05:21.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928650,1779645940000,"fUST",-179.60250689,0.00010427,7,"2026-05-24T18:05:40.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928651,1779645957000,"fUST",-248.85910285,0.00010284,2,"2026-05-24T18:05:57.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928653,1779645957000,"fUST",-206.27974993,0.00011027,7,"2026-05-24T18:05:57.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928654,1779645957000,"fUST",-374.93927395,0.00011027,7,"2026-05-24T18:05:57.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928652,1779645957000,"fUST",-273.25304223,0.00011027,7,"2026-05-24T18:05:57.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928655,1779645957000,"fUST",-243.94992191,0.00011027,7,"2026-05-24T18:05:57.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928656,1779645957000,"fUST",-181.40891205,0.00012284,2,"2026-05-24T18:05:57.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928657,1779645993000,"fUST",-112.24482931,0.00012284,2,"2026-05-24T18:06:33.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928662,1779646047000,"fUST",-269.71753775,0.00013267,2,"2026-05-24T18:07:27.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928661,1779646047000,"fUST",-300.0,0.00013267,2,"2026-05-24T18:07:27.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928659,1779646047000,"fUST",-200.0,0.00012897,7,"2026-05-24T18:07:27.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928660,1779646047000,"fUST",-212.69212999,0.00013233,3,"2026-05-24T18:07:27.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928658,1779646047000,"fUST",-200.0,0.00012897,2,"2026-05-24T18:07:27.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928663,1779646100000,"fUST",-171.23640981,0.00012927,7,"2026-05-24T18:08:20.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928664,1779646153000,"fUST",-30.28246225,0.00013267,2,"2026-05-24T18:09:13.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928665,1779646207000,"fUST",-300.0,0.00013267,2,"2026-05-24T18:10:07.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928698,1779646232000,"fUST",-238.00884596,0.00013268,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928715,1779646232000,"fUST",-1000.0,0.00013699,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928709,1779646232000,"fUST",-152.0,0.00013302,7,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928707,1779646232000,"fUST",-4564.35024341,0.00013268,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928717,1779646232000,"fUST",-177.13596244,0.00013699,7,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928713,1779646232000,"fUST",-500.0,0.00013598,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928711,1779646232000,"fUST",-152.0,0.00013319,7,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928700,1779646232000,"fUST",-435.64975659,0.00013268,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928719,1779646232000,"fUST",-354.27192488,0.00014207,7,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928731,1779646232000,"fUST",-185.0,0.00014877,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928741,1779646232000,"fUST",-36721.88887994,0.00015976,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928739,1779646232000,"fUST",-383.885,0.000159,4,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928733,1779646232000,"fUST",-194.896905,0.00015068,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928729,1779646232000,"fUST",-1413.0,0.00014877,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928723,1779646232000,"fUST",-443.0,0.00014587,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928735,1779646232000,"fUST",-280.85043824,0.00015268,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928727,1779646232000,"fUST",-2204.0,0.00014877,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928725,1779646232000,"fUST",-531.40788732,0.00014639,7,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928738,1779646232000,"fUST",-325.547625,0.00015779,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928721,1779646232000,"fUST",-168.458091,0.00014518,2,"2026-05-24T18:10:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928805,1779646238000,"fUST",-311.22535917,0.00015976,2,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928810,1779646238000,"fUST",-1308.55390178,0.00016,22,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928811,1779646238000,"fUST",-47304.6331525,0.00016,2,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928812,1779646238000,"fUST",-161.73758927,0.00016005,2,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928804,1779646238000,"fUST",-39973.6400829,0.00015976,2,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928813,1779646238000,"fUST",-581.00783165,0.00016023,2,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928807,1779646238000,"fUST",-536.45622452,0.00016,22,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928806,1779646238000,"fUST",-3587.422447,0.00016,2,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928809,1779646238000,"fUST",-1207.91588752,0.00016,22,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928808,1779646238000,"fUST",-1087.47038342,0.00016,22,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928815,1779646238000,"fUST",-363.61533811,0.00016076,7,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928817,1779646238000,"fUST",-5675.334293,0.00016076,7,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928816,1779646238000,"fUST",-37804.89992314,0.00016076,7,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928814,1779646238000,"fUST",-52769.58552579,0.00016076,7,"2026-05-24T18:10:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928830,1779646240000,"fUST",-648.18145955,0.00016076,7,"2026-05-24T18:10:40.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928828,1779646240000,"fUST",-387.33855444,0.00016023,2,"2026-05-24T18:10:40.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928829,1779646240000,"fUST",-40271.54051127,0.00016076,7,"2026-05-24T18:10:40.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928827,1779646240000,"fUST",-500.0,0.00016076,7,"2026-05-24T18:10:40.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928845,1779646243000,"fUST",-5379.26550189,0.00016076,7,"2026-05-24T18:10:43.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928844,1779646243000,"fUST",-193.66927723,0.00016023,2,"2026-05-24T18:10:43.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928848,1779646244000,"fUST",-22.48747936,0.00016076,7,"2026-05-24T18:10:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928846,1779646244000,"fUST",-1990.70963771,0.00016076,7,"2026-05-24T18:10:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928919,1779646247000,"fUST",-13002.32151757,0.00016076,7,"2026-05-24T18:10:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928914,1779646247000,"fUST",-193.66927723,0.00016023,2,"2026-05-24T18:10:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928916,1779646247000,"fUST",-760.34072277,0.00016076,7,"2026-05-24T18:10:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928924,1779646247000,"fUST",-4249.40327599,0.00016076,7,"2026-05-24T18:10:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928949,1779646745000,"fUST",-363.61533811,7.393e-05,2,"2026-05-24T18:19:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928950,1779646764000,"fUST",-581.00783165,7.393e-05,2,"2026-05-24T18:19:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928951,1779646783000,"fUST",-161.73758927,7.393e-05,2,"2026-05-24T18:19:43.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928952,1779646803000,"fUST",-3587.422447,7.393e-05,2,"2026-05-24T18:20:03.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928953,1779646822000,"fUST",-303.719241,7.393e-05,2,"2026-05-24T18:20:22.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928954,1779646842000,"fUST",-311.22535917,7.393e-05,2,"2026-05-24T18:20:42.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928955,1779646862000,"fUST",-3633.5148903,7.393e-05,2,"2026-05-24T18:21:02.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928956,1779646882000,"fUST",-720.0,7.393e-05,2,"2026-05-24T18:21:22.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928957,1779646901000,"fUST",-303.719241,7.393e-05,2,"2026-05-24T18:21:41.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928960,1779647132000,"fUST",-152.86900029,7.393e-05,2,"2026-05-24T18:25:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928961,1779647231000,"fUST",-1653.01527358,7.393e-05,2,"2026-05-24T18:27:11.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928965,1779647242000,"fUST",-86.41951802,7.431e-05,2,"2026-05-24T18:27:22.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928964,1779647242000,"fUST",-1495.17880822,7.393e-05,2,"2026-05-24T18:27:22.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928963,1779647242000,"fUST",-1851.8059182,7.393e-05,2,"2026-05-24T18:27:22.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928968,1779647346000,"fUST",-1087.17686033,7.393e-05,2,"2026-05-24T18:29:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928967,1779647346000,"fUST",-1066.92604761,7.393e-05,2,"2026-05-24T18:29:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928969,1779647350000,"fUST",-1229.85323942,7.393e-05,2,"2026-05-24T18:29:10.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928970,1779647351000,"fUST",-442.0130182,7.393e-05,2,"2026-05-24T18:29:11.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928972,1779647355000,"fUST",-149.54796718,7.431e-05,2,"2026-05-24T18:29:15.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928971,1779647355000,"fUST",-1174.03083444,7.393e-05,2,"2026-05-24T18:29:15.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422928973,1779647355000,"fUST",-61.16067527,7.544e-05,2,"2026-05-24T18:29:15.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929034,1779647432000,"fUST",-236.18128325,0.00013699,7,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929026,1779647432000,"fUST",-300.0,0.00013698,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929028,1779647432000,"fUST",-300.0,0.00013698,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929021,1779647432000,"fUST",-324.5531,0.00013185,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929018,1779647432000,"fUST",-238.0534651,0.00013011,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929016,1779647432000,"fUST",-314.49746428,0.00011506,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929012,1779647432000,"fUST",-250.0,9.982e-05,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929023,1779647432000,"fUST",-356.12212867,0.00013506,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929010,1779647432000,"fUST",-272.87279989,9.506e-05,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929008,1779647432000,"fUST",-104.15532973,7.544e-05,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929004,1779647432000,"fUST",-2440.63637907,7.468e-05,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929006,1779647432000,"fUST",-231.2481355,7.506e-05,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929001,1779647432000,"fUST",-2470.18154705,7.468e-05,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929024,1779647432000,"fUST",-1200.0,0.00013697,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929032,1779647432000,"fUST",-1000.0,0.00013699,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929038,1779647432000,"fUST",-157.71,0.00013762,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929036,1779647432000,"fUST",-472.3625665,0.00013699,7,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929030,1779647432000,"fUST",-300.0,0.00013698,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929067,1779647432000,"fUST",-7413.58698266,0.00015876,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929065,1779647432000,"fUST",-500.0,0.00015872,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929063,1779647432000,"fUST",-397.74679306,0.00015506,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929061,1779647432000,"fUST",-165.316005,0.00015088,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929057,1779647432000,"fUST",-1200.0,0.00015067,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929055,1779647432000,"fUST",-420.0,0.00015011,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929059,1779647432000,"fUST",-194.896905,0.00015068,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929046,1779647432000,"fUST",-648.0,0.00014961,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929042,1779647432000,"fUST",-255.82,0.00014958,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929053,1779647432000,"fUST",-185.0,0.00014961,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929051,1779647432000,"fUST",-443.0,0.00014961,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929040,1779647432000,"fUST",-168.458091,0.0001435,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929049,1779647432000,"fUST",-1413.0,0.00014961,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929044,1779647432000,"fUST",-2204.0,0.00014961,2,"2026-05-24T18:30:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929325,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929347,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929345,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929337,1779647438000,"fUST",-6601.85721653,0.00015876,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929335,1779647438000,"fUST",-161.73758927,0.00015858,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929329,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929323,1779647438000,"fUST",-414.65942087,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929315,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929308,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929327,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929321,1779647438000,"fUST",-592.0463052,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929317,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929313,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929310,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929311,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929349,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929319,1779647438000,"fUST",-500.0,0.00014957,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929339,1779647438000,"fUST",-195.5464232,0.00015944,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929375,1779647438000,"fUST",-45170.09051514,0.00016082,7,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929341,1779647438000,"fUST",-311.22535917,0.00015978,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929382,1779647438000,"fUST",-3077.71104754,0.00016082,7,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929379,1779647438000,"fUST",-1851.8059182,0.00016082,7,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929377,1779647438000,"fUST",-363.61533811,0.00016082,7,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929371,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929369,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929366,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929364,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929373,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929343,1779647438000,"fUST",-322.78212869,0.00016023,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929363,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929353,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929355,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929361,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929357,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929359,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929351,1779647438000,"fUST",-537.75761798,0.0001608,2,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929385,1779647438000,"fUST",-1415.93880504,0.00016082,7,"2026-05-24T18:30:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929649,1779647441000,"fUST",-215.18808579,0.00016023,2,"2026-05-24T18:30:41.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929650,1779647441000,"fUST",-2016.0199513,0.00016082,7,"2026-05-24T18:30:41.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929681,1779647444000,"fUST",-2277.32852476,0.00016082,7,"2026-05-24T18:30:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929687,1779647447000,"fUST",-253924.864484,0.00016082,7,"2026-05-24T18:30:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929686,1779647447000,"fUST",-124532.23664032,0.00016082,7,"2026-05-24T18:30:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929690,1779647600000,"fUST",152.0,0.00014891,30,"2026-05-24T18:33:20.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929691,1779647600000,"fUST",1000.0,6e-05,2,"2026-05-24T18:33:20.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929692,1779647640000,"fUST",-363.61533811,6e-05,2,"2026-05-24T18:34:00.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929694,1779647661000,"fUST",-195.5464232,5.999e-05,2,"2026-05-24T18:34:21.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929695,1779647681000,"fUST",-104.4535768,5.999e-05,2,"2026-05-24T18:34:41.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929696,1779647734000,"fUST",-300.0,5.999e-05,2,"2026-05-24T18:35:34.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929700,1779647759000,"fUST",-1200.0,5.999e-05,2,"2026-05-24T18:35:59.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929698,1779647759000,"fUST",-300.0,5.999e-05,2,"2026-05-24T18:35:59.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929699,1779647759000,"fUST",-300.0,5.999e-05,2,"2026-05-24T18:35:59.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929697,1779647759000,"fUST",-300.0,5.999e-05,2,"2026-05-24T18:35:59.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929701,1779647788000,"fUST",-161.73758927,5.999e-05,2,"2026-05-24T18:36:28.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929702,1779647793000,"fUST",-138.26241073,5.999e-05,2,"2026-05-24T18:36:33.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929703,1779647793000,"fUST",-454.67181169,5.999e-05,2,"2026-05-24T18:36:33.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929704,1779647808000,"fUST",-1851.8059182,6e-05,2,"2026-05-24T18:36:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929705,1779647826000,"fUST",-151.0,5.999e-05,2,"2026-05-24T18:37:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929712,1779647845000,"fUST",-14.692979,5.674e-05,2,"2026-05-24T18:37:25.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929713,1779647845000,"fUST",-61.73993565,5.999e-05,2,"2026-05-24T18:37:25.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929711,1779647845000,"fUST",-151.0,5.674e-05,2,"2026-05-24T18:37:25.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929714,1779647865000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:37:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929716,1779647886000,"fUST",223.56708535,5.999e-05,2,"2026-05-24T18:38:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929715,1779647886000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:38:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929717,1779647896000,"fUST",-76.43291465,5.999e-05,2,"2026-05-24T18:38:16.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929718,1779647896000,"fUST",-923.56708535,6e-05,2,"2026-05-24T18:38:16.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929720,1779647917000,"fUST",-238.95113011,6.06e-05,2,"2026-05-24T18:38:37.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929723,1779648220000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:43:40.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929725,1779648239000,"fUST",152.0,0.00014891,30,"2026-05-24T18:43:59.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929724,1779648239000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:43:59.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929727,1779648260000,"fUST",-151.0,5.999e-05,2,"2026-05-24T18:44:20.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929728,1779648280000,"fUST",-149.0,5.999e-05,2,"2026-05-24T18:44:40.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929729,1779648333000,"fUST",-193.85012201,5.999e-05,2,"2026-05-24T18:45:33.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929731,1779648353000,"fUST",152.0,0.00014898,30,"2026-05-24T18:45:53.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929730,1779648353000,"fUST",-106.14987799,5.999e-05,2,"2026-05-24T18:45:53.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929732,1779648388000,"fUST",-300.0,5.999e-05,2,"2026-05-24T18:46:28.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929734,1779648407000,"fUST",-179.0,6e-05,2,"2026-05-24T18:46:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929735,1779648427000,"fUST",-60.30566494,6e-05,2,"2026-05-24T18:47:07.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929736,1779648427000,"fUST",-287.63458838,6e-05,2,"2026-05-24T18:47:07.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929737,1779648431000,"fUST",-2570.55395176,6e-05,2,"2026-05-24T18:47:11.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929738,1779648446000,"fUST",-1476.33100275,6e-05,2,"2026-05-24T18:47:26.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929739,1779648480000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:48:00.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929740,1779648501000,"fUST",-170.775,5.999e-05,2,"2026-05-24T18:48:21.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929742,1779648545000,"fUST",-1970.20040852,6e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929744,1779648545000,"fUST",-200.0,6.091e-05,7,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929743,1779648545000,"fUST",-200.0,6.091e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929749,1779648545000,"fUST",-151.0,6.5e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929745,1779648545000,"fUST",-270.0,6.399e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929746,1779648545000,"fUST",-15303.83,6.4e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929747,1779648545000,"fUST",-165.692979,6.485e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929748,1779648545000,"fUST",-151.0,6.5e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929750,1779648545000,"fUST",-189.26088511,7e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929751,1779648545000,"fUST",-165.692979,7.295e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929760,1779648545000,"fUST",-483.0560628,8.654e-05,7,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929753,1779648545000,"fUST",-250.0,8.02e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929754,1779648545000,"fUST",-165.692979,8.106e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929755,1779648545000,"fUST",-500.0,8.219e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929756,1779648545000,"fUST",-500.0,8.219e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929758,1779648545000,"fUST",-322.0373752,8.219e-05,7,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929757,1779648545000,"fUST",-161.0186876,8.219e-05,7,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929759,1779648545000,"fUST",-209.50711011,8.484e-05,7,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929761,1779648545000,"fUST",-174.08244218,8.654e-05,7,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929763,1779648545000,"fUST",-32.56985898,8.77e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929762,1779648545000,"fUST",-485.34994406,8.77e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929752,1779648545000,"fUST",-282.38068463,8e-05,2,"2026-05-24T18:49:05.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929764,1779648546000,"fUST",-467.43014102,8.77e-05,2,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929765,1779648546000,"fUST",-158.09068349,8.771e-05,7,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929767,1779648546000,"fUST",-165.692979,8.916e-05,2,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929766,1779648546000,"fUST",-176.17310852,8.771e-05,7,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929769,1779648546000,"fUST",-644.0747504,8.944e-05,7,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929770,1779648546000,"fUST",-359.20501377,8.944e-05,7,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929771,1779648546000,"fUST",-348.16488436,8.944e-05,7,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929772,1779648546000,"fUST",-413.33052579,9.044e-05,2,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929768,1779648546000,"fUST",-372.19030665,8.944e-05,7,"2026-05-24T18:49:06.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929779,1779648550000,"fUST",-75.06875451,0.0001,2,"2026-05-24T18:49:10.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929777,1779648550000,"fUST",-165.692979,9.727e-05,2,"2026-05-24T18:49:10.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929778,1779648550000,"fUST",-500.0,9.866e-05,2,"2026-05-24T18:49:10.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929774,1779648550000,"fUST",-169.3695585,9.28e-05,2,"2026-05-24T18:49:10.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929776,1779648550000,"fUST",-500.0,9.592e-05,2,"2026-05-24T18:49:10.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929775,1779648550000,"fUST",-500.0,9.318e-05,2,"2026-05-24T18:49:10.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929773,1779648550000,"fUST",-86.66947421,9.044e-05,2,"2026-05-24T18:49:10.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929783,1779648563000,"fUST",-165.692979,0.00010537,2,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929781,1779648563000,"fUST",-250.38694981,0.0001,2,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929780,1779648563000,"fUST",-419.01422022,8.944e-05,7,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929782,1779648563000,"fUST",-604.63675325,0.0001014,2,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929785,1779648563000,"fUST",-305.34134544,0.00010959,7,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929786,1779648563000,"fUST",-458.01201816,0.00010959,7,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929788,1779648563000,"fUST",-394.96237052,0.00011247,7,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929787,1779648563000,"fUST",-610.68269088,0.00010959,7,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929784,1779648563000,"fUST",-152.67067272,0.00010959,7,"2026-05-24T18:49:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929792,1779648572000,"fUST",-298.10985956,0.00012,2,"2026-05-24T18:49:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929789,1779648572000,"fUST",-368.39099308,0.00011247,7,"2026-05-24T18:49:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929791,1779648572000,"fUST",-916.02403632,0.00011678,7,"2026-05-24T18:49:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929790,1779648572000,"fUST",-165.692979,0.00011348,2,"2026-05-24T18:49:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929836,1779648632000,"fUST",-152.0,0.00014313,7,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929838,1779648632000,"fUST",-152.0,0.00014313,7,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929846,1779648632000,"fUST",-2204.0,0.00015069,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929848,1779648632000,"fUST",-1002.319,0.00015069,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929850,1779648632000,"fUST",-648.0,0.00015069,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929842,1779648632000,"fUST",-179.0,0.00015068,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929843,1779648632000,"fUST",-194.896905,0.00015068,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929832,1779648632000,"fUST",-461.22630683,0.00013699,7,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929818,1779648632000,"fUST",-70.42086445,0.00012,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929822,1779648632000,"fUST",-971.71076943,0.00012326,7,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929820,1779648632000,"fUST",-96.98393961,0.00012326,7,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929816,1779648632000,"fUST",-440.84211616,0.00010027,7,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929824,1779648632000,"fUST",-1000.0,0.0001334,3,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929828,1779648632000,"fUST",-1000.0,0.00013699,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929826,1779648632000,"fUST",-1000.0,0.0001334,5,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929852,1779648632000,"fUST",-155.17,0.00015069,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929830,1779648632000,"fUST",-230.61315342,0.00013699,7,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929833,1779648632000,"fUST",-411.6057437,0.00014,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929854,1779648632000,"fUST",-150.0,0.00015069,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929883,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929885,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929893,1779648632000,"fUST",-5336.424,0.00015881,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929887,1779648632000,"fUST",-177065.3306731,0.00015881,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929881,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929891,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929879,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929840,1779648632000,"fUST",-161.73758927,0.0001506,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929874,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929877,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929863,1779648632000,"fUST",-195.5464232,0.00015821,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929866,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929859,1779648632000,"fUST",-1150.072798,0.00015788,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929872,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929868,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929857,1779648632000,"fUST",-500.0,0.00015254,5,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929871,1779648632000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929860,1779648632000,"fUST",-794.0,0.000158,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422929864,1779648632000,"fUST",-756.47102253,0.0001588,2,"2026-05-24T18:50:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930204,1779648638000,"fUST",-1393.27389609,0.00015881,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930202,1779648638000,"fUST",-725498.88061563,0.00015881,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930208,1779648638000,"fUST",-1851.8059182,0.00015881,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930206,1779648638000,"fUST",-363.61533811,0.00015881,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930210,1779648638000,"fUST",-188374.30035632,0.00015881,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930196,1779648638000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930200,1779648638000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930194,1779648638000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930198,1779648638000,"fUST",-500.0,0.0001588,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930212,1779648638000,"fUST",-456.6225983,0.00015888,2,"2026-05-24T18:50:38.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930217,1779648639000,"fUST",-272.94785527,0.00016023,2,"2026-05-24T18:50:39.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930215,1779648639000,"fUST",-454.68076338,0.00016,2,"2026-05-24T18:50:39.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930219,1779648639000,"fUST",-1500.0,0.00016097,2,"2026-05-24T18:50:39.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930227,1779648639000,"fUST",-63067.3226155,0.00016255,7,"2026-05-24T18:50:39.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930225,1779648639000,"fUST",-122901.55206611,0.00016255,7,"2026-05-24T18:50:39.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930223,1779648639000,"fUST",-44307.60573767,0.00016255,7,"2026-05-24T18:50:39.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930214,1779648639000,"fUST",-600.0,0.00015911,2,"2026-05-24T18:50:39.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930221,1779648639000,"fUST",-20662.9941018,0.00016255,7,"2026-05-24T18:50:39.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930398,1779648644000,"fUST",-301.97931576,0.00016438,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930390,1779648644000,"fUST",-297.74141156,0.000164,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930387,1779648644000,"fUST",-152.05,0.000164,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930391,1779648644000,"fUST",-297.74141156,0.000164,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930388,1779648644000,"fUST",-150.98,0.000164,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930397,1779648644000,"fUST",-150.98965788,0.00016438,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930395,1779648644000,"fUST",-171.65,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930396,1779648644000,"fUST",-200.14,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930394,1779648644000,"fUST",-297.12576275,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930393,1779648644000,"fUST",-200.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930392,1779648644000,"fUST",-157.73,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930389,1779648644000,"fUST",-150.93,0.000164,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930383,1779648644000,"fUST",-1500.0,0.00016356,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930379,1779648644000,"fUST",-1500.0,0.00016356,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930385,1779648644000,"fUST",-2307.787724,0.00016356,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930382,1779648644000,"fUST",-1500.0,0.00016356,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930386,1779648644000,"fUST",-150.66,0.000164,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930380,1779648644000,"fUST",-1500.0,0.00016356,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930377,1779648644000,"fUST",-155.0,0.0001629,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930381,1779648644000,"fUST",-1500.0,0.00016356,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930378,1779648644000,"fUST",-1500.0,0.00016356,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930376,1779648644000,"fUST",-23385.83055945,0.00016255,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930373,1779648644000,"fUST",-181.96523685,0.00016023,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930372,1779648644000,"fUST",-185.0,0.00015071,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930375,1779648644000,"fUST",-1867.61164055,0.00016255,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930374,1779648644000,"fUST",-152.0,0.0001604,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930399,1779648644000,"fUST",-452.96897364,0.00016438,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930384,1779648644000,"fUST",-1500.0,0.00016356,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930402,1779648644000,"fUST",-428.7681208,0.00016438,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930409,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930403,1779648644000,"fUST",-643.1521812,0.00016438,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930430,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930428,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930427,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930431,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930401,1779648644000,"fUST",-214.3840604,0.00016438,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930426,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930425,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930424,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930420,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930417,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930418,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930415,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930416,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930419,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930429,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930414,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930413,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930410,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930405,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930406,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930407,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930400,1779648644000,"fUST",-603.95863152,0.00016438,7,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930404,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930408,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930412,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930421,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930422,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930411,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930423,1779648644000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:44.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930440,1779648645000,"fUST",-151.6,0.000166,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930450,1779648645000,"fUST",-917.39036659,0.00016765,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930445,1779648645000,"fUST",-150.66,0.000167,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930447,1779648645000,"fUST",-150.98,0.000167,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930441,1779648645000,"fUST",-150.98,0.000166,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930443,1779648645000,"fUST",-151.13,0.000166,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930444,1779648645000,"fUST",-151.54,0.000167,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930455,1779648645000,"fUST",-150.0,0.000168,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930442,1779648645000,"fUST",-151.15,0.000166,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930434,1779648645000,"fUST",-151.54,0.000165,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930439,1779648645000,"fUST",-150.66,0.000166,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930448,1779648645000,"fUST",-456.7008752,0.0001671,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930438,1779648645000,"fUST",-554.59558919,0.00016586,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930449,1779648645000,"fUST",-554.59558919,0.00016713,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930432,1779648645000,"fUST",-299.0,0.00016438,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930433,1779648645000,"fUST",-156.0,0.00016457,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930435,1779648645000,"fUST",-150.66,0.000165,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930436,1779648645000,"fUST",-150.66,0.000165,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930452,1779648645000,"fUST",-509.16314675,0.0001677,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930437,1779648645000,"fUST",-151.51,0.000165,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930453,1779648645000,"fUST",-150.66,0.000168,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930446,1779648645000,"fUST",-150.66,0.000167,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930454,1779648645000,"fUST",-151.31,0.000168,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930456,1779648645000,"fUST",-150.0,0.000168,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930472,1779648645000,"fUST",-554.59558919,0.00016963,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930470,1779648645000,"fUST",-1500.0,0.00016949,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930471,1779648645000,"fUST",-509.16314675,0.00016957,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930469,1779648645000,"fUST",-1500.0,0.00016949,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930468,1779648645000,"fUST",-554.59558919,0.00016937,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930465,1779648645000,"fUST",-150.66,0.000169,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930474,1779648645000,"fUST",-509.16314675,0.00016986,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930463,1779648645000,"fUST",-151.54,0.000169,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930467,1779648645000,"fUST",-727.7659272,0.000169,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930473,1779648645000,"fUST",-509.16314675,0.00016984,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930475,1779648645000,"fUST",-160.0,0.00017,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930476,1779648645000,"fUST",-14464.15013813,0.00017,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930459,1779648645000,"fUST",-710.31473799,0.00016828,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930460,1779648645000,"fUST",-509.16314675,0.00016846,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930462,1779648645000,"fUST",-509.16314675,0.00016898,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930457,1779648645000,"fUST",-150.0,0.000168,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930461,1779648645000,"fUST",-217.46999999,0.0001687,7,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930464,1779648645000,"fUST",-150.66,0.000169,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930466,1779648645000,"fUST",-151.51,0.000169,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930458,1779648645000,"fUST",-150.0,0.000168,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930451,1779648645000,"fUST",-554.59558919,0.00016769,2,"2026-05-24T18:50:45.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930520,1779648647000,"fUST",-152.07043,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930532,1779648647000,"fUST",-161.73758927,0.00017,7,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930526,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930527,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930525,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930529,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930528,1779648647000,"fUST",-184.576915,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930535,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930530,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930533,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930534,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930536,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930542,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930547,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930540,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930511,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930531,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930522,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930505,1779648647000,"fUST",-150.66,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930524,1779648647000,"fUST",-151.160204,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930546,1779648647000,"fUST",-209.620012,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930508,1779648647000,"fUST",-151.6,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930502,1779648647000,"fUST",-98585.65210411,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930503,1779648647000,"fUST",-250.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930509,1779648647000,"fUST",-150.98,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930506,1779648647000,"fUST",-7306.11792122,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930504,1779648647000,"fUST",-500000.0,0.00017,5,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930523,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930507,1779648647000,"fUST",-1000.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930512,1779648647000,"fUST",-152.07043,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930513,1779648647000,"fUST",-152.07043,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930514,1779648647000,"fUST",-152.07043,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930517,1779648647000,"fUST",-152.07043,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930515,1779648647000,"fUST",-152.07043,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930521,1779648647000,"fUST",-152.07043,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930518,1779648647000,"fUST",-152.07043,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930510,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930539,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930580,1779648647000,"fUST",-421.207574,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930538,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930565,1779648647000,"fUST",-557.059421,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930577,1779648647000,"fUST",-421.207574,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930569,1779648647000,"fUST",-557.059421,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930568,1779648647000,"fUST",-557.059421,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930570,1779648647000,"fUST",-557.059421,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930567,1779648647000,"fUST",-557.059421,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930576,1779648647000,"fUST",-421.207574,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930558,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930566,1779648647000,"fUST",-557.059421,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930573,1779648647000,"fUST",-238.879207,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930575,1779648647000,"fUST",-305.204187,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930572,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930548,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930578,1779648647000,"fUST",-305.204187,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930579,1779648647000,"fUST",-305.204187,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930581,1779648647000,"fUST",-421.207574,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930571,1779648647000,"fUST",-557.059421,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930559,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930574,1779648647000,"fUST",-305.204187,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930557,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930560,1779648647000,"fUST",-171.549279,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930543,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930541,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930537,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930549,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930545,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930551,1779648647000,"fUST",-202.994809,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930562,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930544,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930561,1779648647000,"fUST",-182.073725,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930564,1779648647000,"fUST",-557.059421,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930550,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930552,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930553,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930556,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930554,1779648647000,"fUST",-297.678444,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930563,1779648647000,"fUST",-151.469038,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930555,1779648647000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:47.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930619,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930617,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930622,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930623,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930629,1779648648000,"fUST",-266.350515,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930628,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930625,1779648648000,"fUST",-151.383636,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930627,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930618,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930610,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930611,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930620,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930626,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930624,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930638,1779648648000,"fUST",-375.84,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930631,1779648648000,"fUST",-153.038812,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930641,1779648648000,"fUST",-375.84,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930632,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930635,1779648648000,"fUST",-151.339434,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930634,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930642,1779648648000,"fUST",-375.84,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930637,1779648648000,"fUST",-375.84,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930633,1779648648000,"fUST",-151.000024,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930630,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930639,1779648648000,"fUST",-375.84,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930640,1779648648000,"fUST",-375.84,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930636,1779648648000,"fUST",-375.84,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930608,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930621,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930609,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930643,1779648648000,"fUST",-375.84,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930612,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930589,1779648648000,"fUST",-421.207574,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930582,1779648648000,"fUST",-305.204187,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930583,1779648648000,"fUST",-305.204187,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930586,1779648648000,"fUST",-305.204187,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930584,1779648648000,"fUST",-421.207574,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930587,1779648648000,"fUST",-305.204187,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930588,1779648648000,"fUST",-421.207574,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930585,1779648648000,"fUST",-421.207574,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930590,1779648648000,"fUST",-154.396309,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930598,1779648648000,"fUST",-300.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930595,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930597,1779648648000,"fUST",-300.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930596,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930594,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930592,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930591,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930593,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930601,1779648648000,"fUST",-300.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930602,1779648648000,"fUST",-300.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930599,1779648648000,"fUST",-300.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930600,1779648648000,"fUST",-300.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930604,1779648648000,"fUST",-153.681825,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930614,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930615,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930616,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930605,1779648648000,"fUST",-300.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930606,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930607,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930613,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930603,1779648648000,"fUST",-300.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930645,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930702,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930644,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930678,1779648648000,"fUST",-226.298029,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930681,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930674,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930679,1779648648000,"fUST",-226.298029,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930680,1779648648000,"fUST",-226.298029,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930677,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930686,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930685,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930690,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930692,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930687,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930688,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930689,1779648648000,"fUST",-162.078567,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930676,1779648648000,"fUST",-226.298029,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930691,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930704,1779648648000,"fUST",-175.60604,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930705,1779648648000,"fUST",-49.49608199,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930699,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930703,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930700,1779648648000,"fUST",-175.60604,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930693,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930696,1779648648000,"fUST",-175.60604,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930695,1779648648000,"fUST",-175.60604,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930701,1779648648000,"fUST",-175.60604,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930708,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930697,1779648648000,"fUST",-175.60604,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930707,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930706,1779648648000,"fUST",-126.10995801,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930694,1779648648000,"fUST",-175.60604,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930673,1779648648000,"fUST",-226.298029,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930698,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930682,1779648648000,"fUST",-226.298029,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930675,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930646,1779648648000,"fUST",-205.62634,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930653,1779648648000,"fUST",-247.742718,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930650,1779648648000,"fUST",-247.742718,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930649,1779648648000,"fUST",-247.742718,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930654,1779648648000,"fUST",-247.742718,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930652,1779648648000,"fUST",-247.742718,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930648,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930655,1779648648000,"fUST",-247.742718,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930656,1779648648000,"fUST",-247.742718,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930651,1779648648000,"fUST",-247.742718,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930658,1779648648000,"fUST",-1989.994491,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930657,1779648648000,"fUST",-1989.994491,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930668,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930647,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930669,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930683,1779648648000,"fUST",-226.298029,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930684,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930671,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930670,1779648648000,"fUST",-226.298029,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930672,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930667,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930659,1779648648000,"fUST",-1989.994491,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930660,1779648648000,"fUST",-1989.994491,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930662,1779648648000,"fUST",-1989.994491,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930663,1779648648000,"fUST",-1989.994491,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930665,1779648648000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930664,1779648648000,"fUST",-1989.994491,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930661,1779648648000,"fUST",-1989.994491,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930666,1779648648000,"fUST",-151.046264,0.00017,2,"2026-05-24T18:50:48.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930723,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930725,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930726,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930724,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930721,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930722,1779648649000,"fUST",-172.892117,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930718,1779648649000,"fUST",-1409.906757,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930729,1779648649000,"fUST",-251.826239,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930728,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930715,1779648649000,"fUST",-1409.906757,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930719,1779648649000,"fUST",-1409.906757,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930713,1779648649000,"fUST",-1409.906757,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930716,1779648649000,"fUST",-1409.906757,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930712,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930720,1779648649000,"fUST",-1409.906757,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930710,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930714,1779648649000,"fUST",-1409.906757,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930711,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930709,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930727,1779648649000,"fUST",-151.0,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930717,1779648649000,"fUST",-1409.906757,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930730,1779648649000,"fUST",-484.9,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930731,1779648649000,"fUST",-484.9,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930751,1779648649000,"fUST",-8104.64592859,0.0001718,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930732,1779648649000,"fUST",-484.9,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930746,1779648649000,"fUST",-554.59558919,0.00017117,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930748,1779648649000,"fUST",-509.16314675,0.00017156,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930749,1779648649000,"fUST",-509.16314675,0.00017162,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930750,1779648649000,"fUST",-727.7659272,0.00017162,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930745,1779648649000,"fUST",-554.59558919,0.00017108,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930743,1779648649000,"fUST",-956.46,0.000171,5,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930744,1779648649000,"fUST",-200.31,0.000171,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930747,1779648649000,"fUST",-509.16314675,0.00017141,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930740,1779648649000,"fUST",-150.66,0.000171,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930736,1779648649000,"fUST",-484.9,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930741,1779648649000,"fUST",-150.66,0.000171,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930734,1779648649000,"fUST",-484.9,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930735,1779648649000,"fUST",-484.9,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930738,1779648649000,"fUST",-509.16314675,0.00017066,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930739,1779648649000,"fUST",-710.31473799,0.0001707,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930733,1779648649000,"fUST",-484.9,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930742,1779648649000,"fUST",-150.98,0.000171,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930737,1779648649000,"fUST",-484.9,0.00017,2,"2026-05-24T18:50:49.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930753,1779649095000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:58:15.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930754,1779649099000,"fUST",500.0,0.00014726,30,"2026-05-24T18:58:19.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930755,1779649099000,"fUST",500.0,0.00014726,30,"2026-05-24T18:58:19.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930756,1779649100000,"fUST",500.0,0.00014726,30,"2026-05-24T18:58:20.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930758,1779649101000,"fUST",500.0,0.00014726,30,"2026-05-24T18:58:21.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930757,1779649101000,"fUST",500.0,0.00014726,30,"2026-05-24T18:58:21.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930763,1779649114000,"fUST",500.44871688,0.00014726,30,"2026-05-24T18:58:34.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930762,1779649114000,"fUST",264.17964546,0.00014726,30,"2026-05-24T18:58:34.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930761,1779649114000,"fUST",500.0,0.00014726,30,"2026-05-24T18:58:34.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930760,1779649114000,"fUST",500.0,0.00014726,30,"2026-05-24T18:58:34.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930759,1779649114000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:58:34.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930764,1779649134000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:58:54.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930766,1779649154000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:59:14.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930767,1779649173000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:59:33.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930768,1779649193000,"fUST",-537.75761798,6e-05,2,"2026-05-24T18:59:53.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930769,1779649214000,"fUST",-537.75761798,6e-05,2,"2026-05-24T19:00:14.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930770,1779649234000,"fUST",-537.75761798,6e-05,2,"2026-05-24T19:00:34.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930771,1779649253000,"fUST",-537.75761798,6e-05,2,"2026-05-24T19:00:53.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930772,1779649271000,"fUST",-537.75761798,6e-05,2,"2026-05-24T19:01:11.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930775,1779649282000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:22.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930774,1779649282000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:22.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930773,1779649282000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:22.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930776,1779649283000,"fUST",151.5,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930777,1779649283000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930778,1779649283000,"fUST",151.5,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930779,1779649283000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930781,1779649283000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930782,1779649283000,"fUST",500.0,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930783,1779649283000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930784,1779649283000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930785,1779649283000,"fUST",500.0,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930780,1779649283000,"fUST",289.1634487,0.00014726,30,"2026-05-24T19:01:23.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930786,1779649284000,"fUST",500.0,0.00014726,30,"2026-05-24T19:01:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930787,1779649284000,"fUST",500.0,0.00014726,30,"2026-05-24T19:01:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930788,1779649284000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930791,1779649284000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930790,1779649284000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930793,1779649284000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930789,1779649284000,"fUST",338.26934704,0.00014726,30,"2026-05-24T19:01:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930792,1779649284000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:24.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930798,1779649285000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:25.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930797,1779649285000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:25.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930796,1779649285000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:25.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930795,1779649285000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:25.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930794,1779649285000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:25.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930799,1779649286000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:26.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930800,1779649287000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:27.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930801,1779649289000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:29.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930802,1779649290000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:30.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930803,1779649292000,"fUST",911.0,0.00014726,30,"2026-05-24T19:01:32.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930804,1779649295000,"fUST",920.82110275,0.00014726,30,"2026-05-24T19:01:35.000",0.00019345,25.48,0.8985839468737586,267165486.61320028]
[422930805,1779649535000,"fUST",-300.0,5.999e-05,2,"2026-05-24T19:05:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930806,1779649535000,"fUST",-110.18643176,5.999e-05,2,"2026-05-24T19:05:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930808,1779649545000,"fUST",-1287.56686774,6e-05,2,"2026-05-24T19:05:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930807,1779649545000,"fUST",-159.81356824,5.999e-05,2,"2026-05-24T19:05:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930809,1779649633000,"fUST",-1208.37413095,6e-05,2,"2026-05-24T19:07:13.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930810,1779649646000,"fUST",-322.78212869,6e-05,2,"2026-05-24T19:07:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930811,1779649647000,"fUST",-204.6518177,6e-05,2,"2026-05-24T19:07:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930812,1779649665000,"fUST",-267.9031444,6e-05,2,"2026-05-24T19:07:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930814,1779649718000,"fUST",500.0,0.00014726,30,"2026-05-24T19:08:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930813,1779649718000,"fUST",-311.22535917,6e-05,2,"2026-05-24T19:08:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930816,1779649718000,"fUST",466.50186464,0.00014726,30,"2026-05-24T19:08:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930815,1779649718000,"fUST",500.0,0.00014726,30,"2026-05-24T19:08:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930817,1779649739000,"fUST",-363.61533811,6e-05,2,"2026-05-24T19:08:59.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930828,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930836,1779649745000,"fUST",-244.4183197,6.719e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930834,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930835,1779649745000,"fUST",-600.0,6.24e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930833,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930832,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930831,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930830,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930837,1779649745000,"fUST",-720.0,6.864e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930819,1779649745000,"fUST",-216.23568144,6.015e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930827,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930826,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930825,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930823,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930824,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930820,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930818,1779649745000,"fUST",-4325.15930272,6e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930822,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930821,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930829,1779649745000,"fUST",-300.0,6.119e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930838,1779649745000,"fUST",-189.032484,6.947e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930850,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930839,1779649745000,"fUST",-864.0,7.551e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930840,1779649745000,"fUST",-255.1581041,8.015e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930861,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930860,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930857,1779649745000,"fUST",-638.54,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930859,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930856,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930855,1779649745000,"fUST",-579.11,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930854,1779649745000,"fUST",-500.40310246,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930852,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930853,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930858,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930849,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930847,1779649745000,"fUST",-500.31865789,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930848,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930846,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930845,1779649745000,"fUST",-500.45986395,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930844,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930841,1779649745000,"fUST",-500.38258745,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930842,1779649745000,"fUST",-427.09435891,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930851,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930843,1779649745000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930876,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930877,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930878,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930880,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930879,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930885,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930882,1779649746000,"fUST",-232.68296657,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930884,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930886,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930875,1779649746000,"fUST",-500.20080181,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930883,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930874,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930862,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930871,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930872,1779649746000,"fUST",-500.57437913,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930870,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930868,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930869,1779649746000,"fUST",-177.91455616,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930867,1779649746000,"fUST",-166.74045744,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930866,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930865,1779649746000,"fUST",-500.20256695,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930864,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930863,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930888,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930873,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930887,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930881,1779649746000,"fUST",-566.01,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930890,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930889,1779649746000,"fUST",-500.57163228,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930914,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930912,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930910,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930911,1779649746000,"fUST",-484.23069082,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930909,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930906,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930907,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930908,1779649746000,"fUST",-413.54783992,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930904,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930905,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930901,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930913,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930902,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930903,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930891,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930894,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930893,1779649746000,"fUST",-577.91,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930896,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930892,1779649746000,"fUST",-500.28874629,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930915,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930897,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930899,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930898,1779649746000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930900,1779649746000,"fUST",-501.00183258,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930895,1779649746000,"fUST",-302.89177779,8.219e-05,2,"2026-05-24T19:09:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930935,1779649747000,"fUST",-501.28031626,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930931,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930936,1779649747000,"fUST",-586.89,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930937,1779649747000,"fUST",-585.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930934,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930933,1779649747000,"fUST",-458.45,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930932,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930930,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930929,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930928,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930917,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930926,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930923,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930925,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930922,1779649747000,"fUST",-326.72,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930921,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930920,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930919,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930918,1779649747000,"fUST",-501.35990574,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930916,1779649747000,"fUST",-506.19,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930938,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930927,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930939,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930924,1779649747000,"fUST",-258.5053926,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930942,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930940,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930963,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930962,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930961,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930960,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930959,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930958,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930964,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930956,1779649747000,"fUST",-596.84,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930955,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930954,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930957,1779649747000,"fUST",-500.42479462,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930953,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930952,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930950,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930948,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930949,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930946,1779649747000,"fUST",-519.18,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930947,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930945,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930944,1779649747000,"fUST",-500.55646721,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930943,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930951,1779649747000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930941,1779649747000,"fUST",-500.49501862,8.219e-05,2,"2026-05-24T19:09:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930978,1779649748000,"fUST",-1000.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930981,1779649748000,"fUST",-580.85,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930980,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930983,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930989,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930982,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930985,1779649748000,"fUST",-549.99889197,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930986,1779649748000,"fUST",-628.24,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930979,1779649748000,"fUST",-500.24314169,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930984,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930977,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930965,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930975,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930974,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930973,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930972,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930971,1779649748000,"fUST",-398.20332241,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930969,1779649748000,"fUST",-500.37085642,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930970,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930968,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930966,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930967,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930988,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930976,1779649748000,"fUST",-505.14,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930987,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930999,1779649748000,"fUST",-500.72985916,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930990,1779649748000,"fUST",-168.31909317,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931013,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931012,1779649748000,"fUST",-625.06,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931014,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931015,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931011,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931010,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931009,1779649748000,"fUST",-500.46020179,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930991,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931007,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931006,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931003,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931008,1779649748000,"fUST",-500.52785411,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931004,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930992,1779649748000,"fUST",-500.26196948,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931002,1779649748000,"fUST",-440.32266565,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930994,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930995,1779649748000,"fUST",-534.44284069,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930996,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930993,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930997,1779649748000,"fUST",-501.41289747,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931000,1779649748000,"fUST",-504.06864213,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931001,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931005,1779649748000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422930998,1779649748000,"fUST",-500.40333241,8.219e-05,2,"2026-05-24T19:09:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931018,1779649749000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931017,1779649749000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931021,1779649749000,"fUST",-473.90766844,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931016,1779649749000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931019,1779649749000,"fUST",-500.43033136,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931020,1779649749000,"fUST",-577.1865748,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931022,1779649749000,"fUST",-500.46111426,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931023,1779649749000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931030,1779649749000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931024,1779649749000,"fUST",-624.81317788,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931026,1779649749000,"fUST",-501.29071144,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931027,1779649749000,"fUST",-500.60145046,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931029,1779649749000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931028,1779649749000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931031,1779649749000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931032,1779649749000,"fUST",-73.23947792,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931025,1779649749000,"fUST",-500.33451948,8.219e-05,2,"2026-05-24T19:09:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931044,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931047,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931048,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931050,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931053,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931052,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931049,1779649760000,"fUST",-500.54116007,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931045,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931051,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931043,1779649760000,"fUST",-500.41768486,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931040,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931041,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931039,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931054,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931038,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931037,1779649760000,"fUST",-500.23966276,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931036,1779649760000,"fUST",-500.62755823,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931034,1779649760000,"fUST",-63.14518397,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931035,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931033,1779649760000,"fUST",-363.61533811,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931042,1779649760000,"fUST",-500.8791587,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931056,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931046,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931057,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931079,1779649760000,"fUST",-166.75,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931055,1779649760000,"fUST",-378.78360246,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931075,1779649760000,"fUST",-373.02,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931078,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931077,1779649760000,"fUST",-236.79,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931076,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931074,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931073,1779649760000,"fUST",-201.81245521,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931071,1779649760000,"fUST",-114.19754479,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931070,1779649760000,"fUST",-319.64,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931068,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931072,1779649760000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931067,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931059,1779649760000,"fUST",-300.90865914,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931069,1779649760000,"fUST",-430.05,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931061,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931063,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931062,1779649760000,"fUST",-187.59,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931058,1779649760000,"fUST",-1000.0,8.306e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931064,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931065,1779649760000,"fUST",-229.25,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931066,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931060,1779649760000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931093,1779649761000,"fUST",-161.82,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931101,1779649761000,"fUST",-316.12,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931105,1779649761000,"fUST",-280.7134885,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931104,1779649761000,"fUST",-188.65829702,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931100,1779649761000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931099,1779649761000,"fUST",-404.93,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931096,1779649761000,"fUST",-376.74,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931098,1779649761000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931097,1779649761000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931095,1779649761000,"fUST",-322.69,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931091,1779649761000,"fUST",-250.09,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931094,1779649761000,"fUST",-317.49,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931081,1779649761000,"fUST",-273.59,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931090,1779649761000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931089,1779649761000,"fUST",-454.17,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931088,1779649761000,"fUST",-213.07,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931085,1779649761000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931086,1779649761000,"fUST",-168.26,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931087,1779649761000,"fUST",-334.93,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931084,1779649761000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931082,1779649761000,"fUST",-573.83,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931083,1779649761000,"fUST",-161.5,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931080,1779649761000,"fUST",-166.75,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931102,1779649761000,"fUST",-396.11,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931092,1779649761000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931103,1779649761000,"fUST",-375.56,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931126,1779649761000,"fUST",-175.8,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931108,1779649761000,"fUST",-294.0364887,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931133,1779649761000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931132,1779649761000,"fUST",-593.13,9.041e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931130,1779649761000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931131,1779649761000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931128,1779649761000,"fUST",-606.4,9.041e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931129,1779649761000,"fUST",-398.74,9.041e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931106,1779649761000,"fUST",-380.6,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931125,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931124,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931122,1779649761000,"fUST",-302.73,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931123,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931120,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931127,1779649761000,"fUST",-157.21,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931119,1779649761000,"fUST",-355.91,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931117,1779649761000,"fUST",-492.63,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931109,1779649761000,"fUST",-168.62,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931107,1779649761000,"fUST",-519.04401725,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931110,1779649761000,"fUST",-434.45,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931113,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931111,1779649761000,"fUST",-268.90811884,8.493e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931116,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931114,1779649761000,"fUST",-305.55,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931115,1779649761000,"fUST",-373.05,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931121,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931118,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931112,1779649761000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:09:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931139,1779649762000,"fUST",-244.0,9.137e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931148,1779649762000,"fUST",-176.09,9.589e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931144,1779649762000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931138,1779649762000,"fUST",-1000.0,9.137e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931140,1779649762000,"fUST",-273.25304223,9.156e-05,7,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931134,1779649762000,"fUST",-480.23,9.041e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931141,1779649762000,"fUST",-201.31,9.315e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931135,1779649762000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931147,1779649762000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931136,1779649762000,"fUST",-434.66993479,9.041e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931142,1779649762000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931145,1779649762000,"fUST",-228.9,9.315e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931137,1779649762000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931146,1779649762000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931159,1779649762000,"fUST",-515.56411036,0.00011055,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931154,1779649762000,"fUST",-505.77,0.00010136,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931157,1779649762000,"fUST",-211.32103588,0.00010959,7,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931158,1779649762000,"fUST",-1000.0,0.00011055,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931155,1779649762000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931143,1779649762000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931153,1779649762000,"fUST",-492.0,0.0001005,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931152,1779649762000,"fUST",-1000.0,0.0001005,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931149,1779649762000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931151,1779649762000,"fUST",-294.08052676,0.00010015,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931150,1779649762000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931156,1779649762000,"fUST",-603.69,0.0001041,2,"2026-05-24T19:09:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931160,1779649773000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931161,1779649773000,"fUST",-514.66,8.219e-05,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931162,1779649773000,"fUST",-275.43588964,0.00011055,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931163,1779649773000,"fUST",-434.66993476,0.00011339,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931164,1779649773000,"fUST",-333.00294942,0.00012015,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931165,1779649773000,"fUST",-1000.0,0.00012161,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931168,1779649773000,"fUST",-2901.4,0.00012876,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931166,1779649773000,"fUST",-1000.0,0.00012161,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931169,1779649773000,"fUST",-2901.4,0.00012876,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931172,1779649773000,"fUST",-1000.0,0.00013377,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931171,1779649773000,"fUST",-1000.0,0.00013377,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931173,1779649773000,"fUST",-579.0,0.00013377,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931174,1779649773000,"fUST",2833.03038777,8.219e-05,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931175,1779649773000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931167,1779649773000,"fUST",-500.0,0.00012305,2,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931170,1779649773000,"fUST",-203.69212999,0.00012904,3,"2026-05-24T19:09:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931177,1779649781000,"fUST",637.1,8.493e-05,2,"2026-05-24T19:09:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931176,1779649781000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:09:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931179,1779649789000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:09:49.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931180,1779649789000,"fUST",211.64382407,8.219e-05,2,"2026-05-24T19:09:49.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931178,1779649789000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:09:49.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931181,1779649792000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:09:52.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931182,1779649802000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:10:02.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931183,1779649809000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:10:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931203,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931184,1779649825000,"fUST",-1000.0,0.00013699,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931185,1779649825000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931186,1779649825000,"fUST",481.63,8.493e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931204,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931187,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931189,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931190,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931191,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931192,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931188,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931194,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931196,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931195,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931198,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931197,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931199,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931200,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931201,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931202,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931193,1779649825000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931205,1779649826000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931207,1779649826000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931206,1779649826000,"fUST",570.26076171,8.218e-05,2,"2026-05-24T19:10:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931233,1779649832000,"fUST",-648.0,0.00014279,2,"2026-05-24T19:10:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931235,1779649832000,"fUST",-383.05325761,0.00014326,2,"2026-05-24T19:10:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931234,1779649832000,"fUST",-1426.162,0.00014279,2,"2026-05-24T19:10:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931231,1779649832000,"fUST",-161.73758927,0.00014242,2,"2026-05-24T19:10:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931229,1779649832000,"fUST",-121.59530684,0.00014015,2,"2026-05-24T19:10:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931227,1779649832000,"fUST",-250.33006524,0.00014015,2,"2026-05-24T19:10:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931225,1779649832000,"fUST",-434.66993476,0.00013736,2,"2026-05-24T19:10:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931236,1779649833000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:10:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931259,1779649838000,"fUST",-151.5,0.00014726,14,"2026-05-24T19:10:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931258,1779649838000,"fUST",-6.98897517,0.00014326,2,"2026-05-24T19:10:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931261,1779649838000,"fUST",-156.66039112,0.00014726,14,"2026-05-24T19:10:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931262,1779649838000,"fUST",-194.896905,0.00015068,2,"2026-05-24T19:10:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931260,1779649838000,"fUST",-151.5,0.00014726,14,"2026-05-24T19:10:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931383,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931319,1779649839000,"fUST",-511.54722999,0.00017353,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931325,1779649839000,"fUST",-150.66,0.000174,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931327,1779649839000,"fUST",-151.6,0.000174,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931329,1779649839000,"fUST",-151.51,0.000174,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931333,1779649839000,"fUST",-150.98,0.000174,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931331,1779649839000,"fUST",-150.98,0.000174,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931347,1779649839000,"fUST",-511.54722999,0.00017542,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931335,1779649839000,"fUST",-511.54722999,0.00017466,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931337,1779649839000,"fUST",-150.66,0.000175,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931349,1779649839000,"fUST",-2165.88484396,0.000176,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931341,1779649839000,"fUST",-200.0,0.000175,10,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931339,1779649839000,"fUST",-150.66,0.000175,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931345,1779649839000,"fUST",-161.85645628,0.00017535,5,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931374,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931351,1779649839000,"fUST",-151.54,0.000176,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931353,1779649839000,"fUST",-150.66,0.000176,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931355,1779649839000,"fUST",-1192.51825709,0.00017678,8,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931357,1779649839000,"fUST",-204.16962901,0.00017678,8,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931359,1779649839000,"fUST",-159.4457091,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931372,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931370,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931382,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931362,1779649839000,"fUST",-340.5542909,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931364,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931366,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931368,1779649839000,"fUST",-348.15067685,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931376,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931380,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931317,1779649839000,"fUST",-151.31,0.000173,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931343,1779649839000,"fUST",-600.0,0.00017523,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931321,1779649839000,"fUST",-511.54722999,0.00017365,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931323,1779649839000,"fUST",-151.54,0.000174,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931378,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931268,1779649839000,"fUST",-3587.422447,0.00016,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931270,1779649839000,"fUST",-410.84779474,0.00016015,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931271,1779649839000,"fUST",-434.66993476,0.00016134,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931273,1779649839000,"fUST",-152.0,0.00016328,7,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931265,1779649839000,"fUST",-170.775,0.00015881,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931275,1779649839000,"fUST",-152.0,0.00016369,7,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931266,1779649839000,"fUST",-500.0,0.00015893,5,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931264,1779649839000,"fUST",-150.0,0.00015179,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931279,1779649839000,"fUST",-610.88504874,0.00016438,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931277,1779649839000,"fUST",-500.0,0.00016438,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931283,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931289,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931281,1779649839000,"fUST",-228.9042008,0.00016836,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931287,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931285,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931294,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931301,1779649839000,"fUST",-8934.2267828,0.0001718,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931292,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931291,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931296,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931299,1779649839000,"fUST",-767.033,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931298,1779649839000,"fUST",-767.0,0.00016906,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931303,1779649839000,"fUST",-151.54,0.000172,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931307,1779649839000,"fUST",-3172.64504257,0.00017205,5,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931305,1779649839000,"fUST",-150.66,0.000172,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931309,1779649839000,"fUST",-646.976,0.00017279,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931311,1779649839000,"fUST",-2000.0,0.000173,3,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931313,1779649839000,"fUST",-150.66,0.000173,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931315,1779649839000,"fUST",-150.66,0.000173,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931385,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931389,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931395,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931450,1779649839000,"fUST",-471.92,0.00017721,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931460,1779649839000,"fUST",-471.92,0.00017748,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931462,1779649839000,"fUST",-471.92,0.00017755,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931464,1779649839000,"fUST",-511.54722999,0.00017756,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931466,1779649839000,"fUST",-511.54722999,0.00017759,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931470,1779649839000,"fUST",-471.92,0.00017769,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931471,1779649839000,"fUST",-511.54722999,0.00017773,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931475,1779649839000,"fUST",-471.92,0.00017783,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931473,1779649839000,"fUST",-471.92,0.00017776,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931477,1779649839000,"fUST",-511.54722999,0.00017789,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931479,1779649839000,"fUST",-471.92,0.0001779,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931468,1779649839000,"fUST",-471.92,0.00017762,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931484,1779649839000,"fUST",-1000.0,0.00017799,7,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931488,1779649839000,"fUST",-5077.43394479,0.000178,10,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931446,1779649839000,"fUST",-471.92,0.00017707,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931482,1779649839000,"fUST",-83907.0,0.00017798,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931491,1779649839000,"fUST",-33775.49785808,0.000178,10,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931494,1779649839000,"fUST",-3002.48569093,0.000178,10,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931497,1779649839000,"fUST",-151.54,0.000178,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931499,1779649839000,"fUST",-151.6,0.000178,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931504,1779649839000,"fUST",-150.98,0.000178,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931500,1779649839000,"fUST",-151.51,0.000178,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931502,1779649839000,"fUST",-1420.0,0.000178,14,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931506,1779649839000,"fUST",-151.15,0.000178,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931510,1779649839000,"fUST",-150.95,0.000178,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931508,1779649839000,"fUST",-5197.0,0.000178,10,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931512,1779649839000,"fUST",-200.39602644,0.00017802,14,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931514,1779649839000,"fUST",-471.92,0.00017803,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931387,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931516,1779649839000,"fUST",-260.43719251,0.00017808,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931486,1779649839000,"fUST",-132279.49006628,0.000178,10,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931448,1779649839000,"fUST",-471.92,0.00017714,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931481,1779649839000,"fUST",-471.92,0.00017797,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931452,1779649839000,"fUST",-471.92,0.00017728,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931391,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931458,1779649839000,"fUST",-511.54722999,0.00017744,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931393,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931409,1779649839000,"fUST",-1617.659,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931399,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931401,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931403,1779649839000,"fUST",-511.54722999,0.00017685,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931405,1779649839000,"fUST",-150.66,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931407,1779649839000,"fUST",-150.66,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931411,1779649839000,"fUST",-1914.1744,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931413,1779649839000,"fUST",-1220.564,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931426,1779649839000,"fUST",-1510.955,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931415,1779649839000,"fUST",-1220.56,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931428,1779649839000,"fUST",-1510.95,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931430,1779649839000,"fUST",-1508.705,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931397,1779649839000,"fUST",-500.0,0.00017684,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931416,1779649839000,"fUST",-1307.485,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931424,1779649839000,"fUST",-2036.55,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931444,1779649839000,"fUST",-471.92,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931442,1779649839000,"fUST",-2036.64,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931456,1779649839000,"fUST",-471.92,0.00017741,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931440,1779649839000,"fUST",-478.38,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931438,1779649839000,"fUST",-2246.43,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931454,1779649839000,"fUST",-471.92,0.00017734,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931435,1779649839000,"fUST",-2246.436,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931433,1779649839000,"fUST",-1508.7,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931418,1779649839000,"fUST",-1307.485,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931420,1779649839000,"fUST",-1307.48,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931436,1779649839000,"fUST",-2246.436,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931422,1779649839000,"fUST",-478.36,0.000177,2,"2026-05-24T19:10:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931592,1779649840000,"fUST",-23331.19413543,0.00018,18,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931595,1779649840000,"fUST",-1135.16628384,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931606,1779649840000,"fUST",-1989.66057976,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931581,1779649840000,"fUST",-13091.57764638,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931590,1779649840000,"fUST",-500.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931599,1779649840000,"fUST",-470.63483502,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931602,1779649840000,"fUST",-162.62213893,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931600,1779649840000,"fUST",-700.83937688,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931588,1779649840000,"fUST",-1238.78,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931587,1779649840000,"fUST",-1684.12312694,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931597,1779649840000,"fUST",-511.43525877,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931585,1779649840000,"fUST",-481.75203294,0.00018,8,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931604,1779649840000,"fUST",-766.74137484,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931593,1779649840000,"fUST",-766.70313116,0.00018,10,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931619,1779649840000,"fUST",-183.122513,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931610,1779649840000,"fUST",-396.26619834,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931612,1779649840000,"fUST",-435.28284325,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931615,1779649840000,"fUST",-183.122513,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931613,1779649840000,"fUST",-559.96456016,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931617,1779649840000,"fUST",-183.122513,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931621,1779649840000,"fUST",-183.122513,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931625,1779649840000,"fUST",-180.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931627,1779649840000,"fUST",-180.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931629,1779649840000,"fUST",-180.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931623,1779649840000,"fUST",-180.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931632,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931630,1779649840000,"fUST",-214.664679,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931636,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931579,1779649840000,"fUST",-637.01867708,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931608,1779649840000,"fUST",-1860.28198548,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931578,1779649840000,"fUST",-250.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931525,1779649840000,"fUST",-4686.03,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931574,1779649840000,"fUST",-511.54722999,0.00017963,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931635,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931527,1779649840000,"fUST",-4686.03,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931521,1779649840000,"fUST",-163.69,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931518,1779649840000,"fUST",-2300.32332613,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931523,1779649840000,"fUST",-4686.03,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931533,1779649840000,"fUST",-4686.03,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931531,1779649840000,"fUST",-693.20620206,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931520,1779649840000,"fUST",-444.0,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931529,1779649840000,"fUST",-3992.82379794,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931535,1779649840000,"fUST",-4686.03,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931537,1779649840000,"fUST",-4686.03,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931541,1779649840000,"fUST",-4686.03,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931539,1779649840000,"fUST",-4686.03,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931549,1779649840000,"fUST",-4473.02,0.00017808,7,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931583,1779649840000,"fUST",-1000.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931552,1779649840000,"fUST",-4473.07,0.00017808,7,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931550,1779649840000,"fUST",-4473.02,0.00017808,7,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931543,1779649840000,"fUST",-4473.02,0.00017808,7,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931545,1779649840000,"fUST",-4473.02,0.00017808,7,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931556,1779649840000,"fUST",-3834.02,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931554,1779649840000,"fUST",-3834.02,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931558,1779649840000,"fUST",-151.0,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931560,1779649840000,"fUST",-161.73758927,0.00017808,7,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931562,1779649840000,"fUST",-155.39661827,0.00017808,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931564,1779649840000,"fUST",-161.85645628,0.00017809,5,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931566,1779649840000,"fUST",-471.92,0.0001781,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931568,1779649840000,"fUST",-471.92,0.00017817,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931572,1779649840000,"fUST",-200.0,0.00017923,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931570,1779649840000,"fUST",-471.92,0.00017824,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931576,1779649840000,"fUST",-5000.0,0.00018,10,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931547,1779649840000,"fUST",-4473.02,0.00017808,7,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931638,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931659,1779649840000,"fUST",-358.013785,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931640,1779649840000,"fUST",-473.482074,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931711,1779649840000,"fUST",-233.236131,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931713,1779649840000,"fUST",-233.236131,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931730,1779649840000,"fUST",-1193.996695,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931734,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931715,1779649840000,"fUST",-273.347317,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931726,1779649840000,"fUST",-1193.996695,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931720,1779649840000,"fUST",-273.347317,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931724,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931728,1779649840000,"fUST",-1193.996695,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931722,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931717,1779649840000,"fUST",-273.347317,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931736,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931732,1779649840000,"fUST",-1193.996695,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931737,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931719,1779649840000,"fUST",-273.347317,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931739,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931751,1779649840000,"fUST",-511.54722999,0.00018011,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931741,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931756,1779649840000,"fUST",-511.54722999,0.00018074,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931747,1779649840000,"fUST",-845.944054,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931762,1779649840000,"fUST",-511.54722999,0.00018103,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931758,1779649840000,"fUST",-161.85645628,0.00018083,5,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931754,1779649840000,"fUST",-511.54722999,0.00018047,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931749,1779649840000,"fUST",-845.944054,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931753,1779649840000,"fUST",-449.7702174,0.00018015,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931745,1779649840000,"fUST",-845.944054,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931743,1779649840000,"fUST",-845.944054,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931764,1779649840000,"fUST",-511.54722999,0.00018103,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931766,1779649840000,"fUST",-295.86248465,0.00018149,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931709,1779649840000,"fUST",-233.236131,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931705,1779649840000,"fUST",-349.413512,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931760,1779649840000,"fUST",-1218.5201,0.000181,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931694,1779649840000,"fUST",-166.774375,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931707,1779649840000,"fUST",-233.236131,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931651,1779649840000,"fUST",-211.04,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931653,1779649840000,"fUST",-358.013785,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931644,1779649840000,"fUST",-473.482074,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931655,1779649840000,"fUST",-358.013785,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931650,1779649840000,"fUST",-211.04,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931646,1779649840000,"fUST",-473.482074,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931642,1779649840000,"fUST",-473.482074,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931657,1779649840000,"fUST",-358.013785,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931661,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931663,1779649840000,"fUST",-319.464,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931671,1779649840000,"fUST",-152.086849,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931665,1779649840000,"fUST",-319.464,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931667,1779649840000,"fUST",-319.464,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931676,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931648,1779649840000,"fUST",-211.04,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931669,1779649840000,"fUST",-319.464,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931672,1779649840000,"fUST",-10000.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931695,1779649840000,"fUST",-166.774375,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931690,1779649840000,"fUST",-847.459036,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931701,1779649840000,"fUST",-349.413512,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931697,1779649840000,"fUST",-166.774375,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931688,1779649840000,"fUST",-847.459036,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931703,1779649840000,"fUST",-349.413512,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931686,1779649840000,"fUST",-847.459036,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931674,1779649840000,"fUST",-10000.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931699,1779649840000,"fUST",-349.413512,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931678,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931692,1779649840000,"fUST",-166.774375,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931682,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931684,1779649840000,"fUST",-847.459036,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931680,1779649840000,"fUST",-151.0,0.00018,2,"2026-05-24T19:10:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931854,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931831,1779649841000,"fUST",-151.47,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931829,1779649841000,"fUST",-150.79,0.00018448,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931830,1779649841000,"fUST",-150.79,0.00018448,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931828,1779649841000,"fUST",-150.79,0.00018421,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931836,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931834,1779649841000,"fUST",-180.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931832,1779649841000,"fUST",-180.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931840,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931833,1779649841000,"fUST",-180.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931838,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931835,1779649841000,"fUST",-180.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931859,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931848,1779649841000,"fUST",-1193.996695,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931852,1779649841000,"fUST",-1193.996695,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931843,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931856,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931827,1779649841000,"fUST",-151.47,0.00018421,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931845,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931846,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931842,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931858,1779649841000,"fUST",-151.0,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931861,1779649841000,"fUST",-299.576339,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931850,1779649841000,"fUST",-1193.996695,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931862,1779649841000,"fUST",-845.944054,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931853,1779649841000,"fUST",-1193.996695,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931814,1779649841000,"fUST",-511.43525877,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931810,1779649841000,"fUST",-174.56326896,0.00018371,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931818,1779649841000,"fUST",-162.62213893,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931863,1779649841000,"fUST",-845.944054,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931768,1779649841000,"fUST",-257.3489278,0.00018178,15,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931770,1779649841000,"fUST",-503.7711,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931776,1779649841000,"fUST",-470.63483502,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931772,1779649841000,"fUST",-1135.16628384,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931777,1779649841000,"fUST",-700.83937688,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931774,1779649841000,"fUST",-511.43525877,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931783,1779649841000,"fUST",-1989.66057976,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931786,1779649841000,"fUST",-1860.28198548,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931781,1779649841000,"fUST",-766.74137484,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931779,1779649841000,"fUST",-162.62213893,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931789,1779649841000,"fUST",-435.28284325,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931816,1779649841000,"fUST",-470.63483502,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931787,1779649841000,"fUST",-396.26619834,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931806,1779649841000,"fUST",-161.85645628,0.00018357,5,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931801,1779649841000,"fUST",-511.54722999,0.00018217,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931798,1779649841000,"fUST",-559.96456016,0.000182,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931813,1779649841000,"fUST",-1135.16628384,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931820,1779649841000,"fUST",-1989.66057976,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931826,1779649841000,"fUST",-559.96456016,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931817,1779649841000,"fUST",-700.83937688,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931823,1779649841000,"fUST",-396.26619834,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931808,1779649841000,"fUST",-174.56326896,0.00018371,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931819,1779649841000,"fUST",-766.74137484,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931821,1779649841000,"fUST",-1860.28198548,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931824,1779649841000,"fUST",-435.28284325,0.000184,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931802,1779649841000,"fUST",-511.54722999,0.00018278,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931804,1779649841000,"fUST",-200.0,0.00018314,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931864,1779649841000,"fUST",-845.944054,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931866,1779649841000,"fUST",-6179.75643868,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931898,1779649841000,"fUST",-766.74137484,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931900,1779649841000,"fUST",-1860.28198548,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931910,1779649841000,"fUST",-151.0,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931911,1779649841000,"fUST",-151.0,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931899,1779649841000,"fUST",-1989.66057976,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931904,1779649841000,"fUST",-847.459036,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931902,1779649841000,"fUST",-435.28284325,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931903,1779649841000,"fUST",-559.96456016,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931901,1779649841000,"fUST",-396.26619834,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931906,1779649841000,"fUST",-847.459036,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931908,1779649841000,"fUST",-288.526799,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931909,1779649841000,"fUST",-151.0,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931897,1779649841000,"fUST",-700.83937688,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931905,1779649841000,"fUST",-847.459036,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931913,1779649841000,"fUST",-185.513971,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931923,1779649841000,"fUST",-162.1,0.00018597,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931914,1779649841000,"fUST",-434.66993476,0.00018531,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931916,1779649841000,"fUST",-166.66,0.0001854,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931918,1779649841000,"fUST",-159.18,0.00018569,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931921,1779649841000,"fUST",-166.66,0.0001859,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931919,1779649841000,"fUST",-159.18,0.00018569,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931915,1779649841000,"fUST",-150.79,0.0001854,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931917,1779649841000,"fUST",-162.1,0.00018547,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931922,1779649841000,"fUST",-1056.0,0.00018591,4,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931920,1779649841000,"fUST",-150.79,0.0001859,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931873,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931912,1779649841000,"fUST",-151.0,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931891,1779649841000,"fUST",-319.464,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931907,1779649841000,"fUST",-847.459036,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931889,1779649841000,"fUST",-319.464,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931865,1779649841000,"fUST",-845.944054,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931892,1779649841000,"fUST",-168236.981822,0.00018493,120,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931868,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931872,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931871,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931867,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931869,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931870,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931885,1779649841000,"fUST",-358.013785,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931879,1779649841000,"fUST",-473.482074,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931876,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931878,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931874,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931875,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931890,1779649841000,"fUST",-319.464,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931877,1779649841000,"fUST",-6179.75643863,0.00018467,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931882,1779649841000,"fUST",-473.482074,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931883,1779649841000,"fUST",-358.013785,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931880,1779649841000,"fUST",-473.482074,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931881,1779649841000,"fUST",-473.482074,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931886,1779649841000,"fUST",-358.013785,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931888,1779649841000,"fUST",-319.464,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931887,1779649841000,"fUST",-151.0,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931895,1779649841000,"fUST",-511.43525877,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931896,1779649841000,"fUST",-470.63483502,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931894,1779649841000,"fUST",-1135.16628384,0.000185,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931884,1779649841000,"fUST",-358.013785,0.00018487,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931893,1779649841000,"fUST",-151.5,0.00018495,2,"2026-05-24T19:10:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931965,1779649842000,"fUST",-159.18,0.00018819,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931968,1779649842000,"fUST",-150.79,0.0001884,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931963,1779649842000,"fUST",-150.0,0.000188,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931966,1779649842000,"fUST",-159.18,0.00018819,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931971,1779649842000,"fUST",-150.79,0.0001889,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931969,1779649842000,"fUST",-159.18,0.00018869,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931967,1779649842000,"fUST",-174.75329562,0.00018828,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931956,1779649842000,"fUST",-159.18,0.00018719,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931961,1779649842000,"fUST",-159.18,0.00018769,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931959,1779649842000,"fUST",-174.74,0.00018755,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931954,1779649842000,"fUST",-200.0,0.00018705,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931958,1779649842000,"fUST",-150.79,0.0001874,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931975,1779649842000,"fUST",-1264.1515,0.000189,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931962,1779649842000,"fUST",-150.79,0.0001879,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931970,1779649842000,"fUST",-159.18,0.00018869,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931985,1779649842000,"fUST",-166.774375,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931973,1779649842000,"fUST",-162.0,0.00018892,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931977,1779649842000,"fUST",-5063.49,0.00018904,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931972,1779649842000,"fUST",-150.0,0.00018892,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931978,1779649842000,"fUST",-161.85645628,0.00018905,5,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931974,1779649842000,"fUST",-197.65366299,0.000189,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931980,1779649842000,"fUST",-159.18,0.00018919,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931991,1779649842000,"fUST",-233.236131,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931979,1779649842000,"fUST",-159.18,0.00018919,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931990,1779649842000,"fUST",-233.236131,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931983,1779649842000,"fUST",-166.774375,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931982,1779649842000,"fUST",-166.774375,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931981,1779649842000,"fUST",-10000.0,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931987,1779649842000,"fUST",-349.413512,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931955,1779649842000,"fUST",-159.18,0.00018719,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931976,1779649842000,"fUST",-1135.16628384,0.000189,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931960,1779649842000,"fUST",-159.18,0.00018769,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931925,1779649842000,"fUST",-174.73,0.00018604,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931952,1779649842000,"fUST",-183.122513,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931988,1779649842000,"fUST",-349.413512,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931924,1779649842000,"fUST",-162.11,0.000186,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931926,1779649842000,"fUST",-159.18,0.00018619,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931936,1779649842000,"fUST",-150.79,0.0001869,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931937,1779649842000,"fUST",-254.69,0.00018696,7,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931935,1779649842000,"fUST",-159.18,0.00018669,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931927,1779649842000,"fUST",-159.18,0.00018619,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931930,1779649842000,"fUST",-150.79,0.0001864,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931931,1779649842000,"fUST",-166.68000004,0.0001864,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931929,1779649842000,"fUST",-161.85645628,0.00018631,5,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931928,1779649842000,"fUST",-5063.49,0.0001863,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931934,1779649842000,"fUST",-159.18,0.00018669,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931932,1779649842000,"fUST",-190.0,0.00018646,60,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931933,1779649842000,"fUST",-6179.75643863,0.00018656,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931957,1779649842000,"fUST",-174.73,0.00018733,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931938,1779649842000,"fUST",-191.02,0.00018696,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931942,1779649842000,"fUST",-470.63483502,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931941,1779649842000,"fUST",-511.43525877,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931940,1779649842000,"fUST",-1135.16628384,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931944,1779649842000,"fUST",-766.74137484,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931948,1779649842000,"fUST",-435.28284325,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931946,1779649842000,"fUST",-1860.28198548,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931939,1779649842000,"fUST",-165.55,0.00018696,7,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931950,1779649842000,"fUST",-183.122513,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931947,1779649842000,"fUST",-396.26619834,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931945,1779649842000,"fUST",-1989.66057976,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931949,1779649842000,"fUST",-559.96456016,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931951,1779649842000,"fUST",-183.122513,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931953,1779649842000,"fUST",-183.122513,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931964,1779649842000,"fUST",-150.0,0.000188,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931943,1779649842000,"fUST",-700.83937688,0.000187,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931989,1779649842000,"fUST",-349.413512,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932010,1779649842000,"fUST",-250.0,0.00019,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931986,1779649842000,"fUST",-349.413512,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932025,1779649842000,"fUST",-1135.16628384,0.000191,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932024,1779649842000,"fUST",-200.0,0.00019097,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932023,1779649842000,"fUST",-150.79,0.0001909,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932027,1779649842000,"fUST",-1193.996695,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932028,1779649842000,"fUST",-1193.996695,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932026,1779649842000,"fUST",-1193.996695,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932033,1779649842000,"fUST",-151.0,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932044,1779649842000,"fUST",-350.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932043,1779649842000,"fUST",-222.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932045,1779649842000,"fUST",-350.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932039,1779649842000,"fUST",-350.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932041,1779649842000,"fUST",-300.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932040,1779649842000,"fUST",-310.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932034,1779649842000,"fUST",-845.944054,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932030,1779649842000,"fUST",-151.0,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932038,1779649842000,"fUST",-350.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932035,1779649842000,"fUST",-845.944054,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932032,1779649842000,"fUST",-151.0,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932036,1779649842000,"fUST",-845.944054,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932037,1779649842000,"fUST",-845.944054,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932046,1779649842000,"fUST",-245.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932052,1779649842000,"fUST",-2457.0,0.0001917,30,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932050,1779649842000,"fUST",-273.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932049,1779649842000,"fUST",-158.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932051,1779649842000,"fUST",-150.79,0.0001914,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932048,1779649842000,"fUST",-250.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932055,1779649842000,"fUST",-180.0,0.0001917,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932054,1779649842000,"fUST",-2456.0,0.0001917,60,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932056,1779649842000,"fUST",-180.0,0.0001917,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932053,1779649842000,"fUST",-181.56133222,0.0001917,15,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932042,1779649842000,"fUST",-300.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932021,1779649842000,"fUST",-156.0695107,0.0001903,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931984,1779649842000,"fUST",-166.774375,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932022,1779649842000,"fUST",-150.79,0.0001904,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931992,1779649842000,"fUST",-233.236131,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931995,1779649842000,"fUST",-273.347317,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931994,1779649842000,"fUST",-273.347317,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931997,1779649842000,"fUST",-273.347317,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931996,1779649842000,"fUST",-273.347317,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931993,1779649842000,"fUST",-233.236131,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932004,1779649842000,"fUST",-150.79,0.0001899,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931998,1779649842000,"fUST",-151.0,0.00018935,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932001,1779649842000,"fUST",-167.0,0.00018954,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932002,1779649842000,"fUST",-159.18000041,0.00018969,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422931999,1779649842000,"fUST",-150.79,0.0001894,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932003,1779649842000,"fUST",-159.18000042,0.00018969,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932000,1779649842000,"fUST",-198.65,0.0001894,30,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932006,1779649842000,"fUST",-7000.0,0.00019,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932018,1779649842000,"fUST",-200.0,0.00019,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932029,1779649842000,"fUST",-1193.996695,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932017,1779649842000,"fUST",-333.0,0.00019,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932031,1779649842000,"fUST",-151.0,0.00019125,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932020,1779649842000,"fUST",-193.0,0.00019,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932019,1779649842000,"fUST",-200.0,0.00019,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932047,1779649842000,"fUST",-250.0,0.00019125,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932016,1779649842000,"fUST",-200.0,0.00019,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932015,1779649842000,"fUST",-1000.0,0.00019,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932014,1779649842000,"fUST",-2000.0,0.00019,10,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932012,1779649842000,"fUST",-363.64689333,0.00019,20,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932008,1779649842000,"fUST",-579.49,0.00019,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932009,1779649842000,"fUST",-200.0,0.00019,10,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932011,1779649842000,"fUST",-1031.42597183,0.00019,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932007,1779649842000,"fUST",-24758.2421283,0.00019,2,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932005,1779649842000,"fUST",-7000.0,0.00019,5,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932013,1779649842000,"fUST",-20000.0,0.00019,120,"2026-05-24T19:10:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932100,1779649843000,"fUST",-358.013785,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932104,1779649843000,"fUST",-319.464,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932099,1779649843000,"fUST",-358.013785,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932108,1779649843000,"fUST",-847.459036,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932097,1779649843000,"fUST",-358.013785,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932091,1779649843000,"fUST",-183.122513,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932093,1779649843000,"fUST",-473.482074,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932095,1779649843000,"fUST",-473.482074,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932096,1779649843000,"fUST",-473.482074,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932088,1779649843000,"fUST",-987.37,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932092,1779649843000,"fUST",-183.122513,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932101,1779649843000,"fUST",-151.0,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932098,1779649843000,"fUST",-358.013785,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932107,1779649843000,"fUST",-847.459036,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932128,1779649843000,"fUST",-233.236131,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932103,1779649843000,"fUST",-319.464,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932106,1779649843000,"fUST",-847.459036,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932105,1779649843000,"fUST",-319.464,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932119,1779649843000,"fUST",-349.413512,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932116,1779649843000,"fUST",-166.774375,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932109,1779649843000,"fUST",-847.459036,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932121,1779649843000,"fUST",-349.413512,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932120,1779649843000,"fUST",-349.413512,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932131,1779649843000,"fUST",-273.347317,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932126,1779649843000,"fUST",-233.236131,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932122,1779649843000,"fUST",-233.236131,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932117,1779649843000,"fUST",-349.413512,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932114,1779649843000,"fUST",-166.774375,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932090,1779649843000,"fUST",-183.122513,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932102,1779649843000,"fUST",-319.464,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932094,1779649843000,"fUST",-473.482074,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932072,1779649843000,"fUST",-482.76,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932087,1779649843000,"fUST",-1287.3633,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932058,1779649843000,"fUST",-180.0,0.0001917,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932057,1779649843000,"fUST",-180.0,0.0001917,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932070,1779649843000,"fUST",-321.84,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932060,1779649843000,"fUST",-151.0,0.0001917,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932071,1779649843000,"fUST",-321.84,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932061,1779649843000,"fUST",-151.0,0.0001917,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932062,1779649843000,"fUST",-151.0,0.0001917,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932059,1779649843000,"fUST",-151.0,0.0001917,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932064,1779649843000,"fUST",-151.0,0.0001917,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932066,1779649843000,"fUST",-643.68,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932067,1779649843000,"fUST",-987.34,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932063,1779649843000,"fUST",-151.0,0.0001917,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932068,1779649843000,"fUST",-343.66,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932069,1779649843000,"fUST",-621.87,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932065,1779649843000,"fUST",-643.68,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932124,1779649843000,"fUST",-233.236131,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932074,1779649843000,"fUST",-643.68,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932073,1779649843000,"fUST",-482.76,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932084,1779649843000,"fUST",-1287.3633,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932082,1779649843000,"fUST",-300.0,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932078,1779649843000,"fUST",-643.68,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932076,1779649843000,"fUST",-1287.3633,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932080,1779649843000,"fUST",-1287.3633,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932083,1779649843000,"fUST",-1287.35,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932077,1779649843000,"fUST",-1287.3633,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932085,1779649843000,"fUST",-300.0,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932081,1779649843000,"fUST",-687.39,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932079,1779649843000,"fUST",-1287.3633,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932089,1779649843000,"fUST",-183.122513,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932086,1779649843000,"fUST",-1287.3633,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932112,1779649843000,"fUST",-166.774375,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932111,1779649843000,"fUST",-166.774375,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932138,1779649843000,"fUST",-200.0,0.00019178,3,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932174,1779649843000,"fUST",-291.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932175,1779649843000,"fUST",-300.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932169,1779649843000,"fUST",-450.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932172,1779649843000,"fUST",-350.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932173,1779649843000,"fUST",-350.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932164,1779649843000,"fUST",-350.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932176,1779649843000,"fUST",-300.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932178,1779649843000,"fUST",-4883.73229804,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932190,1779649843000,"fUST",-150.0,0.00019182,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932188,1779649843000,"fUST",-250.0,0.00019182,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932189,1779649843000,"fUST",-201.0,0.00019182,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932177,1779649843000,"fUST",-236.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932179,1779649843000,"fUST",-3353.6715153,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932180,1779649843000,"fUST",-952.08698608,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932171,1779649843000,"fUST",-339.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932184,1779649843000,"fUST",-226.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932183,1779649843000,"fUST",-300.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932181,1779649843000,"fUST",-161.85645628,0.00019179,5,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932185,1779649843000,"fUST",-560.0,0.0001918,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932187,1779649843000,"fUST",-250.0,0.00019182,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932186,1779649843000,"fUST",-266.0,0.00019182,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932192,1779649843000,"fUST",-150.79,0.0001919,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932191,1779649843000,"fUST",-278.0,0.00019182,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932195,1779649843000,"fUST",-213.0,0.00019203,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932194,1779649843000,"fUST",-300.0,0.00019203,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932199,1779649843000,"fUST",-156.57,0.00019295,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932133,1779649843000,"fUST",-273.347317,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932193,1779649843000,"fUST",-300.0,0.00019203,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932197,1779649843000,"fUST",-720.0,0.00019275,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932196,1779649843000,"fUST",-150.79,0.0001924,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932182,1779649843000,"fUST",-300.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932170,1779649843000,"fUST",-450.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932198,1779649843000,"fUST",-150.79,0.0001929,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932168,1779649843000,"fUST",-209.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932141,1779649843000,"fUST",-151.0,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932167,1779649843000,"fUST",-300.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932147,1779649843000,"fUST",-151.0,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932137,1779649843000,"fUST",-273.347317,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932148,1779649843000,"fUST",-151.0,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932144,1779649843000,"fUST",-200.0,0.00019178,3,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932143,1779649843000,"fUST",-200.0,0.00019178,3,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932139,1779649843000,"fUST",-200.0,0.00019178,3,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932142,1779649843000,"fUST",-200.0,0.00019178,3,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932140,1779649843000,"fUST",-200.0,0.00019178,3,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932146,1779649843000,"fUST",-151.0,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932145,1779649843000,"fUST",-151.0,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932150,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932161,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932135,1779649843000,"fUST",-273.347317,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932160,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932165,1779649843000,"fUST",-223.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932163,1779649843000,"fUST",-350.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932166,1779649843000,"fUST",-300.0,0.00019179,120,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932152,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932158,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932155,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932159,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932151,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932154,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932156,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932157,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932149,1779649843000,"fUST",-181.17,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932162,1779649843000,"fUST",-5063.49,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932153,1779649843000,"fUST",-3069.286372,0.00019178,2,"2026-05-24T19:10:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932242,1779649844000,"fUST",-5063.49,0.00019452,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932239,1779649844000,"fUST",-150.79,0.0001944,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932237,1779649844000,"fUST",-155.05733635,0.00019395,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932234,1779649844000,"fUST",-150.79,0.0001939,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932245,1779649844000,"fUST",-5822.1274176,0.00019469,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932233,1779649844000,"fUST",-188.0,0.00019355,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932246,1779649844000,"fUST",-200.0,0.00019488,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932244,1779649844000,"fUST",-6179.75643863,0.00019467,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932230,1779649844000,"fUST",-227.0,0.00019355,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932241,1779649844000,"fUST",-156.57,0.00019445,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932235,1779649844000,"fUST",-156.57,0.00019395,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932254,1779649844000,"fUST",-1193.996695,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932236,1779649844000,"fUST",-156.57,0.00019395,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932240,1779649844000,"fUST",-156.57,0.00019445,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932248,1779649844000,"fUST",-156.57,0.00019495,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932247,1779649844000,"fUST",-150.79,0.0001949,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932250,1779649844000,"fUST",-20000.0,0.000195,30,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932251,1779649844000,"fUST",-849.0,0.000195,15,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932255,1779649844000,"fUST",-1193.996695,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932253,1779649844000,"fUST",-1193.996695,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932252,1779649844000,"fUST",-1135.16628384,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932249,1779649844000,"fUST",-156.57,0.00019495,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932256,1779649844000,"fUST",-1193.996695,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932228,1779649844000,"fUST",-249.0,0.00019355,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932259,1779649844000,"fUST",-151.0,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932243,1779649844000,"fUST",-248.11921676,0.00019452,18,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932229,1779649844000,"fUST",-150.0,0.00019355,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932208,1779649844000,"fUST",-156.57,0.00019345,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932226,1779649844000,"fUST",-180.0,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932258,1779649844000,"fUST",-151.0,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932203,1779649844000,"fUST",-155.03999999,0.00019297,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932202,1779649844000,"fUST",-155.04,0.00019295,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932201,1779649844000,"fUST",-155.04,0.00019295,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932200,1779649844000,"fUST",-156.57,0.00019295,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932205,1779649844000,"fUST",-150.79,0.0001934,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932215,1779649844000,"fUST",-165.0,0.00019353,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932217,1779649844000,"fUST",-183.122513,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932216,1779649844000,"fUST",-183.122513,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932218,1779649844000,"fUST",-183.122513,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932207,1779649844000,"fUST",-156.57,0.00019345,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932204,1779649844000,"fUST",-1135.16628384,0.000193,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932210,1779649844000,"fUST",-313.74413577,0.00019353,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932213,1779649844000,"fUST",-829.68329489,0.00019353,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932212,1779649844000,"fUST",-307.06925777,0.00019353,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932214,1779649844000,"fUST",-206.0,0.00019353,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932209,1779649844000,"fUST",-155.04,0.00019345,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932211,1779649844000,"fUST",-203.04699793,0.00019353,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932219,1779649844000,"fUST",-183.122513,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932221,1779649844000,"fUST",-183.122513,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932220,1779649844000,"fUST",-183.122513,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932222,1779649844000,"fUST",-183.122513,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932223,1779649844000,"fUST",-183.122504,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932231,1779649844000,"fUST",-230.0,0.00019355,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932227,1779649844000,"fUST",-180.0,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932224,1779649844000,"fUST",-180.0,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932225,1779649844000,"fUST",-180.0,0.00019353,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932232,1779649844000,"fUST",-150.0,0.00019355,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932260,1779649844000,"fUST",-766.70313116,0.000195,30,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932238,1779649844000,"fUST",-155.05733635,0.00019395,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932261,1779649844000,"fUST",-151.0,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932298,1779649844000,"fUST",-319.464,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932294,1779649844000,"fUST",-319.464,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932293,1779649844000,"fUST",-151.0,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932297,1779649844000,"fUST",-319.464,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932296,1779649844000,"fUST",-319.464,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932306,1779649844000,"fUST",-301.83261461,0.00019565,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932308,1779649844000,"fUST",-150.0,0.00019565,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932307,1779649844000,"fUST",-184.0,0.00019565,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932312,1779649844000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932302,1779649844000,"fUST",-156.0,0.00019565,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932309,1779649844000,"fUST",-192.0,0.00019565,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932305,1779649844000,"fUST",-155.0,0.00019565,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932301,1779649844000,"fUST",-319.464,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932310,1779649844000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932311,1779649844000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932300,1779649844000,"fUST",-319.464,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932303,1779649844000,"fUST",-273.0,0.00019565,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932304,1779649844000,"fUST",-170.0,0.00019565,120,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932315,1779649844000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932313,1779649844000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932320,1779649844000,"fUST",-847.459036,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932317,1779649844000,"fUST",-847.459036,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932314,1779649844000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932318,1779649844000,"fUST",-847.459036,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932319,1779649844000,"fUST",-847.459036,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932316,1779649844000,"fUST",-254.912609,0.00019567,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932262,1779649844000,"fUST",-845.944054,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932295,1779649844000,"fUST",-319.464,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932292,1779649844000,"fUST",-358.013792,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932257,1779649844000,"fUST",-151.0,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932289,1779649844000,"fUST",-358.013785,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932299,1779649844000,"fUST",-319.464,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932264,1779649844000,"fUST",-845.944054,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932272,1779649844000,"fUST",-180.0,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932263,1779649844000,"fUST",-845.944054,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932274,1779649844000,"fUST",-151.0,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932273,1779649844000,"fUST",-180.0,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932265,1779649844000,"fUST",-845.944054,0.000195,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932275,1779649844000,"fUST",-151.0,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932267,1779649844000,"fUST",-150.79,0.0001954,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932271,1779649844000,"fUST",-180.0,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932270,1779649844000,"fUST",-180.0,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932268,1779649844000,"fUST",-156.57,0.00019545,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932269,1779649844000,"fUST",-156.57,0.00019545,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932276,1779649844000,"fUST",-203.298863,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932287,1779649844000,"fUST",-358.013785,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932278,1779649844000,"fUST",-473.482074,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932290,1779649844000,"fUST",-358.013785,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932288,1779649844000,"fUST",-358.013785,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932285,1779649844000,"fUST",-358.013785,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932291,1779649844000,"fUST",-358.013785,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932282,1779649844000,"fUST",-473.482074,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932286,1779649844000,"fUST",-358.013785,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932277,1779649844000,"fUST",-473.482074,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932283,1779649844000,"fUST",-473.482074,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932281,1779649844000,"fUST",-473.482074,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932280,1779649844000,"fUST",-473.482074,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932279,1779649844000,"fUST",-473.482074,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932284,1779649844000,"fUST",-473.482081,0.00019565,2,"2026-05-24T19:10:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932370,1779649845000,"fUST",-150.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932363,1779649845000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932358,1779649845000,"fUST",-3069.286372,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932359,1779649845000,"fUST",-3069.286372,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932360,1779649845000,"fUST",-3069.286372,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932355,1779649845000,"fUST",-273.347317,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932352,1779649845000,"fUST",-273.347317,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932354,1779649845000,"fUST",-273.347317,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932353,1779649845000,"fUST",-273.347317,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932350,1779649845000,"fUST",-273.347317,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932368,1779649845000,"fUST",-150.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932357,1779649845000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932366,1779649845000,"fUST",-150.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932380,1779649845000,"fUST",-3069.286372,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932364,1779649845000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932365,1779649845000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932372,1779649845000,"fUST",-150.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932367,1779649845000,"fUST",-150.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932369,1779649845000,"fUST",-150.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932373,1779649845000,"fUST",-150.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932374,1779649845000,"fUST",-171.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932386,1779649845000,"fUST",-244.681975,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932375,1779649845000,"fUST",-4232.0,0.00019567,120,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932378,1779649845000,"fUST",-3069.286372,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932377,1779649845000,"fUST",-165.0,0.00019567,120,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932379,1779649845000,"fUST",-3069.286372,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932362,1779649845000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932371,1779649845000,"fUST",-150.0,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932361,1779649845000,"fUST",-3069.286372,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932335,1779649845000,"fUST",-349.413512,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932346,1779649845000,"fUST",-233.236131,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932324,1779649845000,"fUST",-847.459034,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932321,1779649845000,"fUST",-847.459036,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932323,1779649845000,"fUST",-847.459036,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932322,1779649845000,"fUST",-847.459036,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932336,1779649845000,"fUST",-349.413512,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932337,1779649845000,"fUST",-349.413512,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932326,1779649845000,"fUST",-166.774375,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932327,1779649845000,"fUST",-166.774375,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932328,1779649845000,"fUST",-166.774375,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932329,1779649845000,"fUST",-166.774375,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932330,1779649845000,"fUST",-166.774375,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932325,1779649845000,"fUST",-166.774375,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932334,1779649845000,"fUST",-349.413512,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932351,1779649845000,"fUST",-273.347317,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932331,1779649845000,"fUST",-166.774375,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932332,1779649845000,"fUST",-166.774378,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932381,1779649845000,"fUST",-3069.286373,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932338,1779649845000,"fUST",-349.413512,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932339,1779649845000,"fUST",-349.413512,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932349,1779649845000,"fUST",-273.347317,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932341,1779649845000,"fUST",-233.236131,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932345,1779649845000,"fUST",-233.236131,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932343,1779649845000,"fUST",-233.236131,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932344,1779649845000,"fUST",-233.236131,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932347,1779649845000,"fUST",-233.236131,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932340,1779649845000,"fUST",-349.413509,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932342,1779649845000,"fUST",-233.236131,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932348,1779649845000,"fUST",-233.23613,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932333,1779649845000,"fUST",-349.413512,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932385,1779649845000,"fUST",-1193.996695,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932356,1779649845000,"fUST",-273.347323,0.00019567,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932383,1779649845000,"fUST",-1193.996695,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932425,1779649845000,"fUST",-678.29228827,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932418,1779649845000,"fUST",-2920.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932419,1779649845000,"fUST",-390.68023232,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932426,1779649845000,"fUST",-328.07502626,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932420,1779649845000,"fUST",-204.03337026,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932422,1779649845000,"fUST",-152.34369757,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932421,1779649845000,"fUST",-3190.84935601,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932427,1779649845000,"fUST",-1057.47950935,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932423,1779649845000,"fUST",-262.05709026,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932424,1779649845000,"fUST",-3819.53087788,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932429,1779649845000,"fUST",-329.9306137,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932440,1779649845000,"fUST",-19578.42080914,0.00019569,7,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932428,1779649845000,"fUST",-160.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932431,1779649845000,"fUST",-150.34543848,0.00019569,7,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932432,1779649845000,"fUST",-245.89583998,0.00019569,10,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932439,1779649845000,"fUST",-1193.07594226,0.00019569,15,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932430,1779649845000,"fUST",-178.06340325,0.00019569,7,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932433,1779649845000,"fUST",-158.0,0.00019569,10,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932434,1779649845000,"fUST",-247.22572673,0.00019569,10,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932437,1779649845000,"fUST",-1579.54149919,0.00019569,14,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932436,1779649845000,"fUST",-199.00712313,0.00019569,12,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932435,1779649845000,"fUST",-25000.0,0.00019569,5,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932438,1779649845000,"fUST",-833.78422761,0.00019569,15,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932441,1779649845000,"fUST",-11050.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932442,1779649845000,"fUST",-157.74765442,0.00019569,7,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932445,1779649845000,"fUST",-5630.59030987,0.00019569,7,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932443,1779649845000,"fUST",-150.0,0.00019569,7,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932444,1779649845000,"fUST",-280.10991926,0.00019569,7,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932382,1779649845000,"fUST",-1193.996695,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932417,1779649845000,"fUST",-659.99455422,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932416,1779649845000,"fUST",-1211.28204393,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932376,1779649845000,"fUST",-162.0,0.00019567,120,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932415,1779649845000,"fUST",-1415.81264948,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932388,1779649845000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932387,1779649845000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932389,1779649845000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932398,1779649845000,"fUST",-151.610718,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932400,1779649845000,"fUST",-820.78780653,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932414,1779649845000,"fUST",-191.68753291,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932395,1779649845000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932392,1779649845000,"fUST",-845.944054,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932394,1779649845000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932393,1779649845000,"fUST",-845.944054,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932384,1779649845000,"fUST",-1193.996695,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932390,1779649845000,"fUST",-845.944054,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932399,1779649845000,"fUST",-300.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932396,1779649845000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932391,1779649845000,"fUST",-845.944054,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932401,1779649845000,"fUST",-331.32888264,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932407,1779649845000,"fUST",-711.98964337,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932405,1779649845000,"fUST",-1380.13792752,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932397,1779649845000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932406,1779649845000,"fUST",-158.69185661,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932402,1779649845000,"fUST",-295.70311513,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932403,1779649845000,"fUST",-52419.90192287,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932408,1779649845000,"fUST",-6382.83709435,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932413,1779649845000,"fUST",-474.16538217,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932410,1779649845000,"fUST",-1741.11569476,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932412,1779649845000,"fUST",-514.43293543,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932411,1779649845000,"fUST",-589.17928619,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932409,1779649845000,"fUST",-159.66578105,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932404,1779649845000,"fUST",-645.80302537,0.00019569,2,"2026-05-24T19:10:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932446,1779649846000,"fUST",-500.0,0.00019569,7,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932448,1779649846000,"fUST",-4859.80311157,0.00019569,7,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932450,1779649846000,"fUST",-2578744.14927925,0.00019569,30,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932449,1779649846000,"fUST",-1300.0,0.00019569,2,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932447,1779649846000,"fUST",-1028.0,0.00019569,2,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932452,1779649846000,"fUST",-20952.33928004,0.00019569,30,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932454,1779649846000,"fUST",-27854.63210896,0.00019569,30,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932458,1779649846000,"fUST",-151.0,0.00019178,2,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932457,1779649846000,"fUST",-1000.0,0.00019,2,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932456,1779649846000,"fUST",-151.0,0.000185,2,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932459,1779649846000,"fUST",-684.490239,0.000195,2,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932460,1779649846000,"fUST",-973.27240735,0.00016469,7,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932469,1779649846000,"fUST",-185.0,0.0001546,2,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932468,1779649846000,"fUST",-45.5762702,0.00016469,7,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932470,1779649846000,"fUST",-2314.67735365,0.00016469,7,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932455,1779649846000,"fUST",625.11,8.219e-05,2,"2026-05-24T19:10:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932476,1779649847000,"fUST",-1000.0,0.000165,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932475,1779649847000,"fUST",-42576.4830688,0.00016469,7,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932477,1779649847000,"fUST",-1000.0,0.00017,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932478,1779649847000,"fUST",-1000.0,0.000175,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932488,1779649847000,"fUST",-36398.60693415,0.00019569,30,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932479,1779649847000,"fUST",-1000.0,0.00018,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932484,1779649847000,"fUST",-315.509761,0.000195,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932480,1779649847000,"fUST",-185.0,0.0001846,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932482,1779649847000,"fUST",-151.0,0.000185,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932485,1779649847000,"fUST",-151.0,0.00019567,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932483,1779649847000,"fUST",-239.001422,0.00019178,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932487,1779649847000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932481,1779649847000,"fUST",-1000.0,0.000185,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932486,1779649847000,"fUST",-151.0,0.00019569,2,"2026-05-24T19:10:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932489,1779649877000,"fUST",530.58,8.219e-05,2,"2026-05-24T19:11:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932490,1779649885000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932491,1779649891000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932492,1779649893000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932493,1779649899000,"fUST",501.95,8.219e-05,2,"2026-05-24T19:11:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932494,1779649900000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932495,1779649901000,"fUST",356.92,8.493e-05,2,"2026-05-24T19:11:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932497,1779649901000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932496,1779649901000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932499,1779649904000,"fUST",500.0,8.493e-05,2,"2026-05-24T19:11:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932498,1779649904000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932502,1779649905000,"fUST",500.0,9.315e-05,2,"2026-05-24T19:11:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932501,1779649905000,"fUST",500.0,9.041e-05,2,"2026-05-24T19:11:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932500,1779649905000,"fUST",500.0,8.767e-05,2,"2026-05-24T19:11:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932503,1779649905000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932504,1779649906000,"fUST",601.51,9.589e-05,2,"2026-05-24T19:11:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932505,1779649907000,"fUST",157.77350415,8.219e-05,2,"2026-05-24T19:11:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932506,1779649912000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:52.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932507,1779649914000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:54.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932508,1779649919000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:11:59.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932509,1779649922000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:12:02.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932510,1779649922000,"fUST",294.11,8.493e-05,2,"2026-05-24T19:12:02.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932512,1779649928000,"fUST",367.87,8.493e-05,2,"2026-05-24T19:12:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932511,1779649928000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:12:08.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932514,1779649929000,"fUST",265.86,8.493e-05,2,"2026-05-24T19:12:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932513,1779649929000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:12:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932515,1779649944000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:12:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932517,1779649945000,"fUST",500.0,8.493e-05,2,"2026-05-24T19:12:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932516,1779649945000,"fUST",500.0,8.219e-05,2,"2026-05-24T19:12:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932519,1779649946000,"fUST",500.0,9.041e-05,2,"2026-05-24T19:12:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932518,1779649946000,"fUST",500.0,8.767e-05,2,"2026-05-24T19:12:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932548,1779650263000,"fUST",-159.4457091,8.218e-05,2,"2026-05-24T19:17:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932549,1779650282000,"fUST",-204.16962901,8.218e-05,2,"2026-05-24T19:18:02.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932550,1779650302000,"fUST",-500.0,8.218e-05,2,"2026-05-24T19:18:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932551,1779650323000,"fUST",-336.38466189,8.218e-05,2,"2026-05-24T19:18:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932554,1779650376000,"fUST",-500.0,8.218e-05,2,"2026-05-24T19:19:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932555,1779650396000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:19:56.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932556,1779650449000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:20:49.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932557,1779650503000,"fUST",-500.0,8.218e-05,2,"2026-05-24T19:21:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932558,1779650523000,"fUST",-500.0,8.218e-05,2,"2026-05-24T19:22:03.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932561,1779650543000,"fUST",-52029.6669227,7.6e-05,2,"2026-05-24T19:22:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932563,1779650544000,"fUST",273.5,0.00014726,30,"2026-05-24T19:22:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932562,1779650544000,"fUST",151.5,0.00014726,30,"2026-05-24T19:22:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932565,1779650735000,"fUST",-962.54021488,7.6e-05,2,"2026-05-24T19:25:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932566,1779650742000,"fUST",151.5,0.00014726,30,"2026-05-24T19:25:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932569,1779650743000,"fUST",151.5,0.00014726,30,"2026-05-24T19:25:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932568,1779650743000,"fUST",151.5,0.00014726,30,"2026-05-24T19:25:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932567,1779650743000,"fUST",151.5,0.00014726,30,"2026-05-24T19:25:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932570,1779650743000,"fUST",252.14610341,0.00014726,30,"2026-05-24T19:25:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932572,1779650834000,"fUST",-696.72737305,7.6e-05,2,"2026-05-24T19:27:14.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932571,1779650834000,"fUST",-442.74849868,7.6e-05,2,"2026-05-24T19:27:14.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932577,1779650839000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932576,1779650839000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932574,1779650839000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932575,1779650839000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932573,1779650839000,"fUST",201.81603982,0.00014726,30,"2026-05-24T19:27:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932578,1779650840000,"fUST",506.61527952,0.00014726,30,"2026-05-24T19:27:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932579,1779650840000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932580,1779650840000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932583,1779650840000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932582,1779650840000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932584,1779650840000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932581,1779650840000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932589,1779650841000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932588,1779650841000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932587,1779650841000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932586,1779650841000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932585,1779650841000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932590,1779650842000,"fUST",-1563.93138049,7.6e-05,2,"2026-05-24T19:27:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932593,1779650842000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932592,1779650842000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932591,1779650842000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932594,1779650843000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932595,1779650844000,"fUST",500.0,0.00014726,30,"2026-05-24T19:27:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932597,1779650846000,"fUST",366.94267466,0.00014726,30,"2026-05-24T19:27:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932596,1779650846000,"fUST",-572.05127694,7.6e-05,2,"2026-05-24T19:27:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932598,1779650854000,"fUST",-1647.48348884,7.6e-05,2,"2026-05-24T19:27:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932603,1779650908000,"fUST",-1851.8059182,7.6e-05,2,"2026-05-24T19:28:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932604,1779650928000,"fUST",-20.83863192,7.6e-05,2,"2026-05-24T19:28:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932613,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932614,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932612,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932611,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932609,1779650945000,"fUST",-500.0,8.217e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932607,1779650945000,"fUST",-300.0,8.217e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932606,1779650945000,"fUST",-1200.0,8.216e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932608,1779650945000,"fUST",-500.0,8.217e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932605,1779650945000,"fUST",-217.68659753,7.755e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932615,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932610,1779650945000,"fUST",-500.0,8.217e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932616,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932623,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932618,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932617,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932628,1779650945000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932629,1779650945000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932627,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932626,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932624,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932630,1779650945000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932621,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932620,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932622,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932619,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932625,1779650945000,"fUST",-557.80510746,8.218e-05,2,"2026-05-24T19:29:05.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932631,1779650946000,"fUST",-544.69114747,8.218e-05,2,"2026-05-24T19:29:06.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932650,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932642,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932648,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932647,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932646,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932645,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932644,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932643,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932640,1779650959000,"fUST",-155.73852792,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932635,1779650959000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932639,1779650959000,"fUST",-5000.0,8.218e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932638,1779650959000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932637,1779650959000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932636,1779650959000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932634,1779650959000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932633,1779650959000,"fUST",-602.42951606,8.218e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932632,1779650959000,"fUST",-57.73836859,8.218e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932649,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932641,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932651,1779650959000,"fUST",-474.7422806,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932671,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932653,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932652,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932672,1779650959000,"fUST",-490.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932669,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932670,1779650959000,"fUST",-501.89797646,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932668,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932666,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932664,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932665,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932663,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932667,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932661,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932659,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932660,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932658,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932657,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932656,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932654,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932662,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932655,1779650959000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932687,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932688,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932689,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932690,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932698,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932693,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932694,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932699,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932685,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932691,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932686,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932676,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932683,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932681,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932682,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932680,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932679,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932678,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932677,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932675,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932674,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932673,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932696,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932684,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932695,1779650960000,"fUST",-500.45575526,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932692,1779650960000,"fUST",-554.80828401,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932701,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932700,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932721,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932720,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932722,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932719,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932723,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932717,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932715,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932716,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932713,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932714,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932712,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932718,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932710,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932709,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932708,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932704,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932706,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932724,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932705,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932707,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932703,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932702,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932711,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932697,1779650960000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932739,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932741,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932740,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932747,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932745,1779650961000,"fUST",-500.64452405,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932742,1779650961000,"fUST",-614.46288908,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932744,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932737,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932743,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932738,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932730,1779650961000,"fUST",-500.92905752,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932736,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932734,1779650961000,"fUST",-500.91927698,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932733,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932732,1779650961000,"fUST",-500.41473664,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932731,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932727,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932726,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932728,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932725,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932746,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932735,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932749,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932729,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932750,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932773,1779650961000,"fUST",-529.0954896,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932770,1779650961000,"fUST",-501.06917102,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932771,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932769,1779650961000,"fUST",-501.03988881,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932768,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932767,1779650961000,"fUST",-167.27734752,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932765,1779650961000,"fUST",-500.35436139,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932766,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932763,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932764,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932761,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932772,1779650961000,"fUST",-532.9,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932759,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932762,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932751,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932753,1779650961000,"fUST",-2138.9711,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932752,1779650961000,"fUST",-555.98540008,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932755,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932748,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932754,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932757,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932758,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932760,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932756,1779650961000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932793,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932792,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932791,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932790,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932789,1779650962000,"fUST",-321.68209061,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932787,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932788,1779650962000,"fUST",-178.31790939,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932786,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932785,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932781,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932783,1779650962000,"fUST",-500.40497197,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932782,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932780,1779650962000,"fUST",-500.38539459,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932778,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932776,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932777,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932774,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932775,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932795,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932784,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932779,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932797,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932796,1779650962000,"fUST",-500.49108512,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932794,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932816,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932815,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932814,1779650962000,"fUST",-556.7275046,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932813,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932811,1779650962000,"fUST",-501.05250976,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932810,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932809,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932808,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932812,1779650962000,"fUST",-500.35153422,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932807,1779650962000,"fUST",-499.46132687,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932804,1779650962000,"fUST",-500.35898194,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932805,1779650962000,"fUST",-500.26770494,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932802,1779650962000,"fUST",-499.46134082,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932803,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932800,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932801,1779650962000,"fUST",-340.91564245,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932798,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932806,1779650962000,"fUST",-500.34105214,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932799,1779650962000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:22.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932829,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932831,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932832,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932833,1779650963000,"fUST",-500.58639876,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932836,1779650963000,"fUST",-500.41799398,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932835,1779650963000,"fUST",-500.4710508,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932837,1779650963000,"fUST",-500.94243605,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932838,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932830,1779650963000,"fUST",-500.28470861,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932834,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932828,1779650963000,"fUST",-500.10360165,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932819,1779650963000,"fUST",-502.32011309,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932839,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932827,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932825,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932823,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932824,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932822,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932821,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932820,1779650963000,"fUST",-221.7679664,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932818,1779650963000,"fUST",-499.47667092,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932817,1779650963000,"fUST",-380.49951923,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932826,1779650963000,"fUST",-501.17455197,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932840,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932855,1779650963000,"fUST",-181.16146081,8.452e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932843,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932841,1779650963000,"fUST",-3294.84,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932865,1779650963000,"fUST",-500.79887992,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932863,1779650963000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932862,1779650963000,"fUST",-487.13,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932861,1779650963000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932860,1779650963000,"fUST",-229.34,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932859,1779650963000,"fUST",-234.09,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932856,1779650963000,"fUST",-181.74544771,8.452e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932857,1779650963000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932858,1779650963000,"fUST",-270.94,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932854,1779650963000,"fUST",-399.87464134,8.452e-05,4,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932864,1779650963000,"fUST",-543.52105878,8.493e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932852,1779650963000,"fUST",-199.93732067,8.219e-05,4,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932853,1779650963000,"fUST",-171.97172555,8.423e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932842,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932845,1779650963000,"fUST",-786.02,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932848,1779650963000,"fUST",-261.95273473,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932844,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932847,1779650963000,"fUST",-500.24781528,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932849,1779650963000,"fUST",-522.08153077,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932850,1779650963000,"fUST",-1769.4243574,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932851,1779650963000,"fUST",-504.56148357,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932846,1779650963000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:29:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932883,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932876,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932880,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932881,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932878,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932879,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932877,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932874,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932868,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932873,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932871,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932872,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932870,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932869,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932866,1779650964000,"fUST",-500.7271366,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932867,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932882,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932875,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932885,1779650964000,"fUST",-606.36759145,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932884,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932887,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932904,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932905,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932903,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932902,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932901,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932899,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932898,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932897,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932895,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932900,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932894,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932893,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932892,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932891,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932889,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932890,1779650964000,"fUST",-586.33478761,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932888,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932886,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932896,1779650964000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:24.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932918,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932921,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932920,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932923,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932928,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932926,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932924,1779650965000,"fUST",-237.25,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932925,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932919,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932922,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932916,1779650965000,"fUST",-524.09484834,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932907,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932915,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932914,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932912,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932913,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932911,1779650965000,"fUST",-3.03785559,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932910,1779650965000,"fUST",-496.96214441,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932909,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932908,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932927,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932906,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932917,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932930,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932947,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932931,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932953,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932929,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932954,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932951,1779650965000,"fUST",-292.20514929,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932952,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932949,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932950,1779650965000,"fUST",-606.29,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932948,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932946,1779650965000,"fUST",-274.30452192,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932945,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932943,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932944,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932941,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932939,1779650965000,"fUST",-282.22,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932940,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932937,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932938,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932936,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932934,1779650965000,"fUST",-2138.9711,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932935,1779650965000,"fUST",-608.42,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932932,1779650965000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932933,1779650965000,"fUST",-578.89043763,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932942,1779650965000,"fUST",-500.28800491,8.493e-05,2,"2026-05-24T19:29:25.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932970,1779650966000,"fUST",-505.6,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932968,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932971,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932972,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932977,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932973,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932976,1779650966000,"fUST",-3294.84,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932975,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932978,1779650966000,"fUST",-169.20735219,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932969,1779650966000,"fUST",-293.7,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932974,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932967,1779650966000,"fUST",-540.1,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932956,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932964,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932965,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932962,1779650966000,"fUST",-500.26445615,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932963,1779650966000,"fUST",-500.50540219,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932961,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932959,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932960,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932958,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932957,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932955,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932979,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932966,1779650966000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932981,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932997,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932982,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933006,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933005,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933002,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933003,1779650966000,"fUST",-600.28,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933004,1779650966000,"fUST",-366.72,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933000,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933001,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932999,1779650966000,"fUST",-501.90953744,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932998,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932995,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932996,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933007,1779650966000,"fUST",-500.44779541,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932991,1779650966000,"fUST",-277.94,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932993,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932984,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932983,1779650966000,"fUST",-564.02,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932986,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932985,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932980,1779650966000,"fUST",-786.02,8.493e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932988,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932990,1779650966000,"fUST",-277.94,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932989,1779650966000,"fUST",-412.18,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932992,1779650966000,"fUST",-482.7,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932987,1779650966000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422932994,1779650966000,"fUST",-267.88,8.767e-05,2,"2026-05-24T19:29:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933021,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933024,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933023,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933027,1779650967000,"fUST",-2138.9711,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933022,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933026,1779650967000,"fUST",-251.6702419,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933028,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933030,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933029,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933025,1779650967000,"fUST",-500.47301444,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933017,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933018,1779650967000,"fUST",-509.78,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933020,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933015,1779650967000,"fUST",-582.58,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933016,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933012,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933013,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933011,1779650967000,"fUST",-563.86,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933010,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933009,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933008,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933032,1779650967000,"fUST",-231.36,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933019,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933014,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933033,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933035,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933031,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933057,1779650967000,"fUST",-786.02,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933055,1779650967000,"fUST",-3294.84,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933056,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933054,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933052,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933053,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933051,1779650967000,"fUST",-500.71825508,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933049,1779650967000,"fUST",-163.82146586,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933047,1779650967000,"fUST",-293.41706525,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933048,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933050,1779650967000,"fUST",-317.56,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933046,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933045,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933036,1779650967000,"fUST",-189.71,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933038,1779650967000,"fUST",-512.76,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933037,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933040,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933034,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933042,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933041,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933044,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933043,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933039,1779650967000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:29:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933071,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933080,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933081,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933078,1779650968000,"fUST",-373.4,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933079,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933077,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933076,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933075,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933073,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933074,1779650968000,"fUST",-327.96,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933072,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933058,1779650968000,"fUST",-186.40749074,8.863e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933067,1779650968000,"fUST",-570.96,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933069,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933068,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933065,1779650968000,"fUST",-420.0,9.039e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933066,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933064,1779650968000,"fUST",-1680.0,9.038e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933063,1779650968000,"fUST",-169.369556,9.008e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933083,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933060,1779650968000,"fUST",-599.81196201,8.893e-05,4,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933061,1779650968000,"fUST",-362.32292161,8.893e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933059,1779650968000,"fUST",-343.9434511,8.863e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933070,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933082,1779650968000,"fUST",-258.89,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933062,1779650968000,"fUST",-363.49089542,8.893e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933084,1779650968000,"fUST",-187.67,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933085,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933108,1779650968000,"fUST",-3294.84,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933105,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933107,1779650968000,"fUST",-377.2,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933106,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933104,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933103,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933100,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933102,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933101,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933098,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933099,1779650968000,"fUST",-296.69,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933109,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933095,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933097,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933088,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933087,1779650968000,"fUST",-527.77,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933090,1779650968000,"fUST",-2138.9711,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933089,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933086,1779650968000,"fUST",-293.85,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933091,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933094,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933093,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933096,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933092,1779650968000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:29:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933130,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933121,1779650969000,"fUST",-558.18,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933132,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933129,1779650969000,"fUST",-406.47,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933128,1779650969000,"fUST",-561.87,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933126,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933127,1779650969000,"fUST",-604.61,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933125,1779650969000,"fUST",-260.27,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933124,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933123,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933122,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933116,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933119,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933118,1779650969000,"fUST",-631.62,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933117,1779650969000,"fUST",-598.82,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933115,1779650969000,"fUST",-545.23634314,9.187e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933114,1779650969000,"fUST",-374.93927395,9.187e-05,7,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933113,1779650969000,"fUST",-206.27974993,9.187e-05,7,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933112,1779650969000,"fUST",-157.4025718,9.157e-05,7,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933111,1779650969000,"fUST",-372.81498148,9.157e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933110,1779650969000,"fUST",-786.02,9.041e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933131,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933120,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933133,1779650969000,"fUST",-1658.17329923,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933135,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933134,1779650969000,"fUST",-391.34600077,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933159,1779650969000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933157,1779650969000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933156,1779650969000,"fUST",-596.42,9.589e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933155,1779650969000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933154,1779650969000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933153,1779650969000,"fUST",-607.66,9.589e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933152,1779650969000,"fUST",-786.02,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933150,1779650969000,"fUST",-3294.84,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933149,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933151,1779650969000,"fUST",-174.91,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933147,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933158,1779650969000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933146,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933144,1779650969000,"fUST",-479.09,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933145,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933142,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933143,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933139,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933141,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933140,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933137,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933138,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933136,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933148,1779650969000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:29:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933173,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933175,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933177,1779650970000,"fUST",-3294.84,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933176,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933181,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933178,1779650970000,"fUST",-786.02,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933180,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933182,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933174,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933179,1779650970000,"fUST",-256.87018508,9.755e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933172,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933167,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933170,1779650970000,"fUST",-561.87,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933169,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933168,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933166,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933164,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933165,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933163,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933162,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933160,1779650970000,"fUST",-384.12,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933161,1779650970000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933184,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933171,1779650970000,"fUST",-512.49,9.589e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933183,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933210,1779650970000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933186,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933185,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933209,1779650970000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933207,1779650970000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933208,1779650970000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933205,1779650970000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933206,1779650970000,"fUST",-634.37,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933204,1779650970000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933201,1779650970000,"fUST",-643.0,9.941e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933199,1779650970000,"fUST",-3294.84,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933202,1779650970000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933200,1779650970000,"fUST",-786.02,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933203,1779650970000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933198,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933188,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933197,1779650970000,"fUST",-476.3,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933190,1779650970000,"fUST",-223.5,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933189,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933191,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933187,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933192,1779650970000,"fUST",-163.24,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933195,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933194,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933196,1779650970000,"fUST",-577.01,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933193,1779650970000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:29:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933225,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933226,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933228,1779650971000,"fUST",-171.03968467,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933227,1779650971000,"fUST",-473.04720876,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933229,1779650971000,"fUST",-500.46120157,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933231,1779650971000,"fUST",-602.41,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933232,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933234,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933233,1779650971000,"fUST",-538.60808482,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933235,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933230,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933224,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933211,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933222,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933221,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933219,1779650971000,"fUST",-607.52,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933220,1779650971000,"fUST",-581.94,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933218,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933216,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933217,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933214,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933215,1779650971000,"fUST",-520.29,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933213,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933212,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933236,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933223,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933238,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933261,1779650971000,"fUST",-632.87,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933240,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933263,1779650971000,"fUST",-547.88,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933265,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933262,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933259,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933260,1779650971000,"fUST",-455.385101,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933258,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933257,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933256,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933255,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933253,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933254,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933252,1779650971000,"fUST",-500.68408669,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933264,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933251,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933250,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933241,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933242,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933239,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933244,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933237,1779650971000,"fUST",-500.6097746,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933246,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933245,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933248,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933249,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933247,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933243,1779650971000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933280,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933281,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933283,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933284,1779650972000,"fUST",-500.53331707,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933286,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933285,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933287,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933289,1779650972000,"fUST",-236.63012163,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933288,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933282,1779650972000,"fUST",-502.24719938,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933279,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933277,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933276,1779650972000,"fUST",-535.99696482,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933275,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933273,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933274,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933270,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933271,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933268,1779650972000,"fUST",-560.63,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933269,1779650972000,"fUST",-495.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933267,1779650972000,"fUST",-562.43,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933266,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933291,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933278,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933272,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933292,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933290,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933293,1779650972000,"fUST",-567.04795709,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933317,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933316,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933314,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933315,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933313,1779650972000,"fUST",-1000.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933312,1779650972000,"fUST",-590.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933309,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933310,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933307,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933308,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933306,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933311,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933303,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933305,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933294,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933297,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933296,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933299,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933295,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933300,1779650972000,"fUST",-634.24,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933302,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933301,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933304,1779650972000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933298,1779650972000,"fUST",-282.98430154,9.943e-05,2,"2026-05-24T19:29:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933333,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933332,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933335,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933334,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933336,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933339,1779650973000,"fUST",-599.01,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933338,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933341,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933342,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933331,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933337,1779650973000,"fUST",-500.22864411,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933330,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933340,1779650973000,"fUST",-166.52133704,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933327,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933328,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933324,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933325,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933326,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933322,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933323,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933321,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933319,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933320,1779650973000,"fUST",-602.06,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933318,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933329,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933343,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933354,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933345,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933344,1779650973000,"fUST",-500.17534177,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933368,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933367,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933365,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933366,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933364,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933361,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933363,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933362,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933359,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933360,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933358,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933369,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933357,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933356,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933347,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933349,1779650973000,"fUST",-618.85540538,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933348,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933351,1779650973000,"fUST",-500.2002204,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933346,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933352,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933353,1779650973000,"fUST",-500.18808399,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933355,1779650973000,"fUST",-597.89,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933370,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933350,1779650973000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:33.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933394,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933384,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933392,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933391,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933390,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933388,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933389,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933386,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933387,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933385,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933383,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933376,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933380,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933381,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933379,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933377,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933375,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933374,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933372,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933373,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933371,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933395,1779650974000,"fUST",-500.20923546,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933382,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933393,1779650974000,"fUST",-601.30491984,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933378,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933396,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933419,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933418,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933417,1779650974000,"fUST",-500.13859997,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933414,1779650974000,"fUST",-500.4372812,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933415,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933420,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933412,1779650974000,"fUST",-500.14661618,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933413,1779650974000,"fUST",-500.11354166,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933410,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933411,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933408,1779650974000,"fUST",-500.17397271,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933416,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933406,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933409,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933399,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933398,1779650974000,"fUST",-500.42010782,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933400,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933402,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933397,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933404,1779650974000,"fUST",-640.06322723,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933403,1779650974000,"fUST",-500.35908657,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933405,1779650974000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933407,1779650974000,"fUST",-411.20413488,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933401,1779650974000,"fUST",-500.90028921,9.943e-05,2,"2026-05-24T19:29:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933438,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933435,1779650975000,"fUST",-500.1096463,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933436,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933434,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933433,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933432,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933430,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933431,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933428,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933429,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933426,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933425,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933422,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933423,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933421,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933427,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933424,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933439,1779650975000,"fUST",-500.13873665,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933441,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933437,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933456,1779650975000,"fUST",-9.16203218,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933455,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933454,1779650975000,"fUST",-264.94053097,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933451,1779650975000,"fUST",-314.74062126,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933452,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933450,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933448,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933453,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933447,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933446,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933445,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933444,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933443,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933442,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933449,1779650975000,"fUST",-501.76599074,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933440,1779650975000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:29:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933457,1779650986000,"fUST",-354.49674524,9.943e-05,2,"2026-05-24T19:29:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933487,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933488,1779651035000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933489,1779651035000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933490,1779651035000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933495,1779651035000,"fUST",-559.13576128,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933492,1779651035000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933493,1779651035000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933494,1779651035000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933486,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933491,1779651035000,"fUST",-584.84,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933485,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933478,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933484,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933482,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933480,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933481,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933479,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933496,1779651035000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933477,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933476,1779651035000,"fUST",-500.43712466,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933475,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933474,1779651035000,"fUST",-287.0,8.218e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933483,1779651035000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933497,1779651035000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933516,1779651035000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933501,1779651035000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933499,1779651035000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933521,1779651035000,"fUST",-226.41364325,9.943e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933520,1779651035000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933518,1779651035000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933522,1779651035000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933517,1779651035000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933515,1779651035000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933512,1779651035000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933510,1779651035000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933511,1779651035000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933509,1779651035000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933519,1779651035000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933514,1779651035000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933498,1779651035000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933513,1779651035000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933500,1779651035000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933502,1779651035000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933503,1779651035000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933507,1779651035000,"fUST",-412.84,9.315e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933504,1779651035000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933508,1779651035000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933506,1779651035000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933505,1779651035000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:30:35.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933539,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933531,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933538,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933535,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933536,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933534,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933532,1779651036000,"fUST",-5000.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933525,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933529,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933528,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933527,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933524,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933523,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933526,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933537,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933530,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933540,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933533,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933542,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933558,1779651036000,"fUST",-731.96300616,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933557,1779651036000,"fUST",-3294.84,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933555,1779651036000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933556,1779651036000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933541,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933553,1779651036000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933551,1779651036000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933546,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933554,1779651036000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933552,1779651036000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933549,1779651036000,"fUST",-295.44,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933547,1779651036000,"fUST",-511.82,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933550,1779651036000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933545,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933543,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933544,1779651036000,"fUST",-500.0,9.943e-05,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933548,1779651036000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933652,1779651038000,"fUST",-231.53,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933650,1779651038000,"fUST",-175.09,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933654,1779651038000,"fUST",-408.18,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933656,1779651038000,"fUST",-280.12,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933658,1779651038000,"fUST",-202.91,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933659,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933661,1779651038000,"fUST",-223.63,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933679,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933677,1779651038000,"fUST",-333.72812454,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933663,1779651038000,"fUST",-239.67,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933675,1779651038000,"fUST",-283.43,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933667,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933665,1779651038000,"fUST",-225.30640717,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933669,1779651038000,"fUST",-434.72381734,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933671,1779651038000,"fUST",-643.94,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933641,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933673,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933643,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933621,1779651038000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933639,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933614,1779651038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933619,1779651038000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933683,1779651038000,"fUST",-288.41,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933618,1779651038000,"fUST",-54.05699384,0.00010136,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933620,1779651038000,"fUST",-310.83,0.00010136,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933629,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933622,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933637,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933623,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933625,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933633,1779651038000,"fUST",-571.03919234,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933631,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933635,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933645,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933646,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933648,1779651038000,"fUST",-381.14,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933627,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933681,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933616,1779651038000,"fUST",-306.39,8.493e-05,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933688,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933733,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933745,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933743,1779651038000,"fUST",-500.66916647,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933747,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933749,1779651038000,"fUST",-500.29625024,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933751,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933737,1779651038000,"fUST",-282.11,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933741,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933739,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933735,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933753,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933755,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933759,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933763,1779651038000,"fUST",-345.80442385,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933765,1779651038000,"fUST",-208.61564439,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933761,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933685,1779651038000,"fUST",-340.21,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933731,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933728,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933757,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933714,1779651038000,"fUST",-501.1964215,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933716,1779651038000,"fUST",-500.28062496,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933690,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933692,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933695,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933698,1779651038000,"fUST",-502.00161589,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933700,1779651038000,"fUST",-522.7,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933702,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933704,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933686,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933708,1779651038000,"fUST",-613.3,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933712,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933718,1779651038000,"fUST",-649.65110222,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933720,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933722,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933724,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933710,1779651038000,"fUST",-158.0767059,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933706,1779651038000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933726,1779651038000,"fUST",-500.67845505,0.00010217,2,"2026-05-24T19:30:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933850,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933852,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933849,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933845,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933843,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933847,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933838,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933840,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933834,1779651039000,"fUST",-392.05618562,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933828,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933856,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933830,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933836,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933861,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933866,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933859,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933863,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933874,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933877,1779651039000,"fUST",-503.58170175,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933879,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933872,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933883,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933868,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933880,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933864,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933887,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933884,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933832,1779651039000,"fUST",-501.70206031,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933854,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933815,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933792,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933826,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933770,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933773,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933769,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933766,1779651039000,"fUST",-500.71464055,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933776,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933774,1779651039000,"fUST",-477.51431663,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933779,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933780,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933782,1779651039000,"fUST",-417.24811089,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933784,1779651039000,"fUST",-632.93314454,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933888,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933788,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933790,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933811,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933786,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933794,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933802,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933796,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933798,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933800,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933805,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933819,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933807,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933821,1779651039000,"fUST",-501.16335132,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933824,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933810,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933813,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933817,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933804,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933890,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933870,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933897,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933977,1779651039000,"fUST",-184.38,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933973,1779651039000,"fUST",-500.28130502,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933980,1779651039000,"fUST",-557.61482499,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933967,1779651039000,"fUST",-388.05,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933969,1779651039000,"fUST",-634.76,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933975,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933971,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933979,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933988,1779651039000,"fUST",-493.42,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933986,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933992,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933984,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933990,1779651039000,"fUST",-501.97165941,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933994,1779651039000,"fUST",-158.66594916,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934004,1779651039000,"fUST",-617.7,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934006,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934007,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934005,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933996,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933997,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933998,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934001,1779651039000,"fUST",-442.24155616,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934002,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934000,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933893,1779651039000,"fUST",-252.34563867,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934003,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934008,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934009,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934010,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933982,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933965,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933999,1779651039000,"fUST",-517.66,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933961,1779651039000,"fUST",-192.38,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933963,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933895,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933898,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933900,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933904,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933910,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933902,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933906,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933912,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933919,1779651039000,"fUST",-234.09,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933921,1779651039000,"fUST",-229.34,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933914,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933927,1779651039000,"fUST",-500.0,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933925,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933908,1779651039000,"fUST",-500.0,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933916,1779651039000,"fUST",-270.94,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933923,1779651039000,"fUST",-487.82,0.00010217,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933954,1779651039000,"fUST",-500.0,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933959,1779651039000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933956,1779651039000,"fUST",-212.28,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933943,1779651039000,"fUST",-500.0,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933952,1779651039000,"fUST",-500.0,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933958,1779651039000,"fUST",-372.06,0.00010491,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933941,1779651039000,"fUST",-500.0,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933935,1779651039000,"fUST",-500.0,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933929,1779651039000,"fUST",-171.64,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933946,1779651039000,"fUST",-500.0,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933948,1779651039000,"fUST",-3294.84,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933950,1779651039000,"fUST",-786.02,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422933938,1779651039000,"fUST",-500.0,0.0001041,2,"2026-05-24T19:30:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934059,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934060,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934051,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934055,1779651040000,"fUST",-522.04,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934056,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934057,1779651040000,"fUST",-467.9,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934058,1779651040000,"fUST",-602.6,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934061,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934071,1779651040000,"fUST",-166.98324235,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934072,1779651040000,"fUST",-502.64,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934073,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934054,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934062,1779651040000,"fUST",-500.0,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934066,1779651040000,"fUST",-500.0,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934067,1779651040000,"fUST",-500.0,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934069,1779651040000,"fUST",-786.02,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934068,1779651040000,"fUST",-3294.84,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934065,1779651040000,"fUST",-500.0,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934070,1779651040000,"fUST",-219.16,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934063,1779651040000,"fUST",-500.0,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934075,1779651040000,"fUST",-178.16,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934086,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934085,1779651040000,"fUST",-500.70175716,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934053,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934074,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934064,1779651040000,"fUST",-500.0,0.00010684,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934052,1779651040000,"fUST",-185.28,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934026,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934050,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934076,1779651040000,"fUST",-264.87,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934012,1779651040000,"fUST",-344.42134783,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934016,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934013,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934011,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934015,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934022,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934020,1779651040000,"fUST",-531.42,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934014,1779651040000,"fUST",-500.42464554,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934017,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934018,1779651040000,"fUST",-609.96,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934024,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934037,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934027,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934035,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934042,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934039,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934041,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934033,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934031,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934029,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934043,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934044,1779651040000,"fUST",-516.94,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934046,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934048,1779651040000,"fUST",-333.25954256,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934049,1779651040000,"fUST",-500.0,0.00010491,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934078,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934133,1779651040000,"fUST",-786.02,0.00011232,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934080,1779651040000,"fUST",-187.82,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934113,1779651040000,"fUST",-295.31,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934120,1779651040000,"fUST",-500.0,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934115,1779651040000,"fUST",-500.0,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934122,1779651040000,"fUST",-311.6,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934117,1779651040000,"fUST",-500.0,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934114,1779651040000,"fUST",-500.0,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934123,1779651040000,"fUST",-502.3,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934119,1779651040000,"fUST",-500.0,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934121,1779651040000,"fUST",-220.9,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934118,1779651040000,"fUST",-381.46,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934116,1779651040000,"fUST",-291.02,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934124,1779651040000,"fUST",-309.36,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934126,1779651040000,"fUST",-500.0,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934127,1779651040000,"fUST",-500.0,0.00011232,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934131,1779651040000,"fUST",-508.79,0.00011232,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934128,1779651040000,"fUST",-500.0,0.00011232,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934129,1779651040000,"fUST",-500.0,0.00011232,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934130,1779651040000,"fUST",-500.0,0.00011232,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934135,1779651040000,"fUST",-500.0,0.00011313,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934134,1779651040000,"fUST",-500.0,0.00011313,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934132,1779651040000,"fUST",-3294.84,0.00011232,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934136,1779651040000,"fUST",-500.0,0.00011313,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934137,1779651040000,"fUST",-179.44,0.00011313,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934083,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934138,1779651040000,"fUST",-500.0,0.00011313,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934112,1779651040000,"fUST",-500.0,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934111,1779651040000,"fUST",-253.62,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934125,1779651040000,"fUST",-500.0,0.00011039,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934107,1779651040000,"fUST",-500.0,0.00010958,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934081,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934082,1779651040000,"fUST",-281.52,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934108,1779651040000,"fUST",-3294.84,0.00010958,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934084,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934079,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934087,1779651040000,"fUST",-289.82,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934088,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934090,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934092,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934091,1779651040000,"fUST",-198.14,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934095,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934093,1779651040000,"fUST",-237.55,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934094,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934089,1779651040000,"fUST",-317.88,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934102,1779651040000,"fUST",-500.0,0.00010958,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934097,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934096,1779651040000,"fUST",-489.82,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934100,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934110,1779651040000,"fUST",-422.64207176,0.00010959,7,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934099,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934101,1779651040000,"fUST",-444.74,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934109,1779651040000,"fUST",-786.02,0.00010958,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934104,1779651040000,"fUST",-500.0,0.00010958,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934103,1779651040000,"fUST",-225.7,0.00010958,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934098,1779651040000,"fUST",-500.0,0.00010765,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934106,1779651040000,"fUST",-500.0,0.00010958,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934105,1779651040000,"fUST",-500.0,0.00010958,2,"2026-05-24T19:30:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934178,1779651041000,"fUST",-500.0,0.00012328,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934183,1779651041000,"fUST",-500.0,0.00012602,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934166,1779651041000,"fUST",-500.0,0.00012054,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934185,1779651041000,"fUST",-500.0,0.00012602,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934186,1779651041000,"fUST",-3294.84,0.00012602,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934180,1779651041000,"fUST",-786.02,0.00012328,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934164,1779651041000,"fUST",-500.0,0.00011861,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934179,1779651041000,"fUST",-3294.84,0.00012328,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934171,1779651041000,"fUST",-500.0,0.00012135,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934170,1779651041000,"fUST",-786.02,0.00012054,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934176,1779651041000,"fUST",-500.0,0.00012328,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934175,1779651041000,"fUST",-537.28,0.00012135,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934181,1779651041000,"fUST",-367.46,0.00012409,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934196,1779651041000,"fUST",-267.08460119,0.00012957,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934182,1779651041000,"fUST",-500.0,0.00012409,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934177,1779651041000,"fUST",-500.0,0.00012328,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934187,1779651041000,"fUST",-786.02,0.00012602,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934189,1779651041000,"fUST",-500.0,0.00012683,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934197,1779651041000,"fUST",-296.78539881,0.00012957,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934198,1779651041000,"fUST",-250.0,0.00013138,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934199,1779651041000,"fUST",-290.15,0.0001315,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934191,1779651041000,"fUST",-323.74,0.00012876,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934188,1779651041000,"fUST",-381.20741995,0.00012622,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934190,1779651041000,"fUST",-257.79088858,0.00012876,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934193,1779651041000,"fUST",-500.0,0.00012876,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934195,1779651041000,"fUST",-786.02,0.00012876,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934172,1779651041000,"fUST",-501.0163257,0.00012135,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934184,1779651041000,"fUST",-500.0,0.00012602,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934167,1779651041000,"fUST",-500.0,0.00012054,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934140,1779651041000,"fUST",-373.26,0.00011313,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934169,1779651041000,"fUST",-3294.84,0.00012054,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934194,1779651041000,"fUST",-3294.84,0.00012876,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934139,1779651041000,"fUST",-500.0,0.00011313,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934149,1779651041000,"fUST",-500.0,0.00011587,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934141,1779651041000,"fUST",-500.0,0.00011313,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934142,1779651041000,"fUST",-500.0,0.00011506,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934143,1779651041000,"fUST",-500.0,0.00011506,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934145,1779651041000,"fUST",-500.0,0.00011506,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934144,1779651041000,"fUST",-500.0,0.00011506,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934148,1779651041000,"fUST",-500.0,0.00011587,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934146,1779651041000,"fUST",-3294.84,0.00011506,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934147,1779651041000,"fUST",-786.02,0.00011506,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934150,1779651041000,"fUST",-500.0,0.00011587,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934161,1779651041000,"fUST",-500.0,0.00011861,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934168,1779651041000,"fUST",-500.0,0.00012054,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934160,1779651041000,"fUST",-786.02,0.0001178,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934151,1779651041000,"fUST",-500.0,0.00011587,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934152,1779651041000,"fUST",-500.0,0.00011587,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934153,1779651041000,"fUST",-559.11,0.00011587,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934154,1779651041000,"fUST",-296.05377264,0.00011755,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934158,1779651041000,"fUST",-270.39,0.0001178,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934157,1779651041000,"fUST",-500.0,0.0001178,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934155,1779651041000,"fUST",-500.0,0.0001178,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934156,1779651041000,"fUST",-500.0,0.0001178,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934163,1779651041000,"fUST",-500.0,0.00011861,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934173,1779651041000,"fUST",-500.0,0.00012135,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934174,1779651041000,"fUST",-158.46332235,0.00012135,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934162,1779651041000,"fUST",-500.0,0.00011861,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934165,1779651041000,"fUST",-500.0,0.00011861,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934159,1779651041000,"fUST",-3294.84,0.0001178,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934192,1779651041000,"fUST",-500.0,0.00012876,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934258,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934204,1779651041000,"fUST",-153.77,0.00013424,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934234,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934236,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934237,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934227,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934238,1779651041000,"fUST",-374.42094775,0.00015755,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934239,1779651041000,"fUST",-902.12660391,0.00016,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934242,1779651041000,"fUST",-301.0,0.00016219,3,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934251,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934240,1779651041000,"fUST",-180.599,0.0001609,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934241,1779651041000,"fUST",-720.0,0.00016148,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934243,1779651041000,"fUST",-152.0,0.00016428,7,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934250,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934245,1779651041000,"fUST",-52029.6669,0.00016541,7,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934244,1779651041000,"fUST",-200.0,0.00016438,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934249,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934248,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934246,1779651041000,"fUST",-161.73758927,0.00017,7,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934247,1779651041000,"fUST",-766.70313116,0.00017,7,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934252,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934255,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934254,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934253,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934259,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934262,1779651041000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934261,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934256,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934260,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934235,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934233,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934257,1779651041000,"fUST",-500.0,0.00017179,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934230,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934232,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934200,1779651041000,"fUST",-500.0,0.0001315,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934203,1779651041000,"fUST",-500.0,0.00013253,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934202,1779651041000,"fUST",-786.02,0.0001315,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934205,1779651041000,"fUST",-3294.84,0.00013424,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934206,1779651041000,"fUST",-786.02,0.00013424,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934211,1779651041000,"fUST",-335.23736019,0.00013755,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934210,1779651041000,"fUST",-1000.0,0.00013699,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934208,1779651041000,"fUST",-3294.84,0.00013698,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934207,1779651041000,"fUST",-210.40133019,0.00013599,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934212,1779651041000,"fUST",-3294.84,0.00013972,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934209,1779651041000,"fUST",-786.02,0.00013698,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934214,1779651041000,"fUST",-42068.93602929,0.00014,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934216,1779651041000,"fUST",-786.02,0.00014246,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934201,1779651041000,"fUST",-3294.84,0.0001315,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934225,1779651041000,"fUST",-443.0,0.00015636,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934224,1779651041000,"fUST",-18876.14569091,0.00015,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934228,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934229,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934222,1779651041000,"fUST",-786.23,0.0001452,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934220,1779651041000,"fUST",-160.0,0.00014393,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934221,1779651041000,"fUST",-3294.98000001,0.0001452,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934231,1779651041000,"fUST",-164.09092,0.00015686,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934223,1779651041000,"fUST",-600.0,0.0001468,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934215,1779651041000,"fUST",-3294.84,0.00014246,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934219,1779651041000,"fUST",-160.0,0.00014383,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934213,1779651041000,"fUST",-786.02,0.00013972,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934226,1779651041000,"fUST",-185.0,0.00015636,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934217,1779651041000,"fUST",-766.70313116,0.00014382,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934218,1779651041000,"fUST",-160.0,0.00014383,2,"2026-05-24T19:30:41.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934291,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934294,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934300,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934289,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934295,1779651042000,"fUST",-403.13321532,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934293,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934299,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934297,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934298,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934296,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934292,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934314,1779651042000,"fUST",-173.04,0.00017728,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934302,1779651042000,"fUST",-161.73758927,0.00017473,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934306,1779651042000,"fUST",-173.04,0.00017721,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934305,1779651042000,"fUST",-173.04,0.00017714,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934303,1779651042000,"fUST",-173.04,0.000177,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934301,1779651042000,"fUST",-361.15243636,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934308,1779651042000,"fUST",-500.0,0.00017727,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934310,1779651042000,"fUST",-500.0,0.00017727,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934307,1779651042000,"fUST",-500.0,0.00017727,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934309,1779651042000,"fUST",-500.0,0.00017727,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934315,1779651042000,"fUST",-173.04,0.00017734,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934312,1779651042000,"fUST",-500.0,0.00017727,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934304,1779651042000,"fUST",-173.04,0.00017707,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934290,1779651042000,"fUST",-500.0,0.00017453,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934280,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934288,1779651042000,"fUST",-564.29047145,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934313,1779651042000,"fUST",-500.0,0.00017727,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934265,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934266,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934263,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934274,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934276,1779651042000,"fUST",-495.53624522,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934264,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934268,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934272,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934275,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934270,1779651042000,"fUST",-245.10192688,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934267,1779651042000,"fUST",-171.3588001,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934271,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934273,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934277,1779651042000,"fUST",-283.65627377,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934279,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934278,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934281,1779651042000,"fUST",-161.84857263,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934284,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934287,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934282,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934283,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934285,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934286,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934269,1779651042000,"fUST",-500.0,0.00017226,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934311,1779651042000,"fUST",-500.0,0.00017727,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934316,1779651042000,"fUST",-173.04,0.00017741,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934354,1779651042000,"fUST",-500.0,0.00018823,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934346,1779651042000,"fUST",-164.28442962,0.000184,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934345,1779651042000,"fUST",-479.64,0.00018275,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934347,1779651042000,"fUST",-164.28442962,0.000185,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934353,1779651042000,"fUST",-164.28442962,0.000187,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934350,1779651042000,"fUST",-3713.23,0.0001863,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934349,1779651042000,"fUST",-151.73,0.00018549,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934352,1779651042000,"fUST",-185.0,0.00018636,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934351,1779651042000,"fUST",-443.0,0.00018636,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934348,1779651042000,"fUST",-500.0,0.00018549,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934357,1779651042000,"fUST",-221.53141358,0.00019178,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934359,1779651042000,"fUST",-3713.23,0.00019178,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934367,1779651042000,"fUST",-3713.23,0.00019452,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934365,1779651042000,"fUST",-500.0,0.00019371,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934376,1779651042000,"fUST",-156.0,0.00019568,120,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934369,1779651042000,"fUST",-1560.00006057,0.00019557,13,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934374,1779651042000,"fUST",-504.0,0.00019568,120,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934378,1779651042000,"fUST",-500.0,0.00019569,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934368,1779651042000,"fUST",-1000.0,0.00019539,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934371,1779651042000,"fUST",-206.51175383,0.00019568,120,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934379,1779651042000,"fUST",-500.0,0.00019569,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934370,1779651042000,"fUST",-829.68329489,0.00019568,120,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934327,1779651042000,"fUST",-173.04,0.00017803,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934356,1779651042000,"fUST",-500.0,0.00019097,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934355,1779651042000,"fUST",-3713.23,0.00018904,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934362,1779651042000,"fUST",-549.83211418,0.00019242,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934340,1779651042000,"fUST",-164.28442962,0.000182,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934325,1779651042000,"fUST",-173.04,0.0001779,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934344,1779651042000,"fUST",-500.0,0.00018275,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934326,1779651042000,"fUST",-173.04,0.00017797,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934328,1779651042000,"fUST",-171.86059238,0.00017808,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934318,1779651042000,"fUST",-413.6045353,0.00017755,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934317,1779651042000,"fUST",-173.04,0.00017748,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934319,1779651042000,"fUST",-173.04,0.00017755,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934322,1779651042000,"fUST",-173.04,0.00017769,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934320,1779651042000,"fUST",-173.04,0.00017762,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934324,1779651042000,"fUST",-173.04,0.00017783,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934323,1779651042000,"fUST",-173.04,0.00017776,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934321,1779651042000,"fUST",-864.0,0.00017763,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934336,1779651042000,"fUST",-323.74,0.00018001,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934333,1779651042000,"fUST",-500.0,0.00018001,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934332,1779651042000,"fUST",-164.28442962,0.00018,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934331,1779651042000,"fUST",-173.04,0.00017824,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934338,1779651042000,"fUST",-500.0,0.00018001,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934339,1779651042000,"fUST",-500.0,0.00018001,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934335,1779651042000,"fUST",-500.0,0.00018001,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934342,1779651042000,"fUST",-282.6,0.00018275,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934341,1779651042000,"fUST",-500.0,0.00018275,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934337,1779651042000,"fUST",-163.42,0.00018001,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934329,1779651042000,"fUST",-173.04,0.0001781,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934330,1779651042000,"fUST",-173.04,0.00017817,2,"2026-05-24T19:30:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934447,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934445,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934428,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934461,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934443,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934441,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934438,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934435,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934432,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934434,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934449,1779651043000,"fUST",-157.8,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934437,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934451,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934486,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934459,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934465,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934457,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934455,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934463,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934480,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934481,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934483,1779651043000,"fUST",-287.623504,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934479,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934482,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934484,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934485,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934433,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934453,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934431,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934407,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934430,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934467,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934404,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934403,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934406,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934405,1779651043000,"fUST",-295.272471,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934408,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934409,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934413,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934411,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934414,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934412,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934410,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934415,1779651043000,"fUST",-205.783596,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934436,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934417,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934419,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934418,1779651043000,"fUST",-155.221944,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934426,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934420,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934427,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934421,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934423,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934425,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934424,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934422,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934429,1779651043000,"fUST",-290.94,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934439,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934440,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934416,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934471,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934506,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934469,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934519,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934521,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934518,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934515,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934520,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934517,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934524,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934535,1779651043000,"fUST",-419.424002,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934534,1779651043000,"fUST",-419.424002,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934525,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934523,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934528,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934527,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934526,1779651043000,"fUST",-274.25903,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934530,1779651043000,"fUST",-301.484022,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934533,1779651043000,"fUST",-301.484022,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934532,1779651043000,"fUST",-301.484022,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934531,1779651043000,"fUST",-301.484022,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934529,1779651043000,"fUST",-218.100046,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934536,1779651043000,"fUST",-419.424002,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934538,1779651043000,"fUST",-419.424002,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934544,1779651043000,"fUST",-387.656478,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934540,1779651043000,"fUST",-293.99107,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934541,1779651043000,"fUST",-293.99107,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934539,1779651043000,"fUST",-293.99107,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934537,1779651043000,"fUST",-293.99107,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934473,1779651043000,"fUST",-163.845157,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934516,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934511,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934543,1779651043000,"fUST",-387.656478,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934513,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934514,1779651043000,"fUST",-181.89594,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934477,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934487,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934491,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934489,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934490,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934495,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934498,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934488,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934492,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934497,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934493,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934494,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934496,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934475,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934500,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934510,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934512,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934504,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934508,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934505,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934507,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934522,1779651043000,"fUST",-151.0,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934509,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934503,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934502,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934501,1779651043000,"fUST",-181.89593,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934499,1779651043000,"fUST",-274.259023,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934542,1779651043000,"fUST",-387.656478,0.00019598,2,"2026-05-24T19:30:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934581,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934579,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934585,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934580,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934577,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934588,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934578,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934568,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934586,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934575,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934587,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934576,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934598,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934584,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934582,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934591,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934589,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934594,1779651044000,"fUST",-419.4240111,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934592,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934599,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934597,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934595,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934590,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934571,1779651044000,"fUST",-301.4840197,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934593,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934583,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934572,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934557,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934574,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934596,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934545,1779651044000,"fUST",-387.656478,0.00019598,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934548,1779651044000,"fUST",-155.0,0.00019598,120,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934547,1779651044000,"fUST",-170.0,0.00019598,120,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934546,1779651044000,"fUST",-154.0,0.00019598,120,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934550,1779651044000,"fUST",-766.70313116,0.000196,10,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934562,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934551,1779651044000,"fUST",-161.73758927,0.000196,7,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934561,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934560,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934556,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934549,1779651044000,"fUST",-4021.0,0.00019598,120,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934552,1779651044000,"fUST",-766.70313116,0.000196,7,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934553,1779651044000,"fUST",-1000.0,0.0001962,5,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934558,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934555,1779651044000,"fUST",-165.0,0.00019622,120,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934559,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934554,1779651044000,"fUST",-154.0,0.00019622,120,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934565,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934563,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934564,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934566,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934567,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934570,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934569,1779651044000,"fUST",-301.484022,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934573,1779651044000,"fUST",-419.424002,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934600,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934608,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934611,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934633,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934635,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934634,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934631,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934630,1779651044000,"fUST",-269.875872,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934636,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934639,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934640,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934641,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934650,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934642,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934644,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934646,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934645,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934643,1779651044000,"fUST",-1561.574322,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934649,1779651044000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934647,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934648,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934653,1779651044000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934652,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934656,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934654,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934657,1779651044000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934655,1779651044000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934658,1779651044000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934632,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934638,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934651,1779651044000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934628,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934637,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934609,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934610,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934607,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934601,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934602,1779651044000,"fUST",-293.99107,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934603,1779651044000,"fUST",-293.991067,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934605,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934606,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934612,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934614,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934624,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934625,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934604,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934629,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934626,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934613,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934627,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934622,1779651044000,"fUST",-301.220321,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934618,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934616,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934619,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934621,1779651044000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934617,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934623,1779651044000,"fUST",-1561.574316,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934615,1779651044000,"fUST",-387.656478,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934620,1779651044000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934698,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934713,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934703,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934696,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934695,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934699,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934694,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934701,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934688,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934700,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934714,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934693,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934704,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934718,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934715,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934706,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934702,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934705,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934708,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934707,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934712,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934710,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934711,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934716,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934721,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934722,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934691,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934709,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934690,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934660,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934686,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934663,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934719,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934661,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934662,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934659,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934675,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934665,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934666,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934664,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934667,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934668,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934669,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934673,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934689,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934670,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934671,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934674,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934677,1779651045000,"fUST",-494.653931,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934687,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934676,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934678,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934680,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934681,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934682,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934685,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934684,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934679,1779651045000,"fUST",-494.653938,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934683,1779651045000,"fUST",-233.185685,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934672,1779651045000,"fUST",-233.185689,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934720,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934692,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934725,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934755,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934763,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934753,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934761,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934759,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934756,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934758,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934760,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934757,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934762,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934765,1779651045000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934767,1779651045000,"fUST",-151.069846,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934768,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934764,1779651045000,"fUST",-349.234518,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934766,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934774,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934772,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934776,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934771,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934773,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934770,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934775,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934778,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934782,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934779,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934777,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934780,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934717,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934769,1779651045000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934754,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934781,1779651045000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934748,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934750,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934723,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934728,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934724,1779651045000,"fUST",-327.796361,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934730,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934740,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934741,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934729,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934731,1779651045000,"fUST",-327.796353,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934732,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934742,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934733,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934736,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934726,1779651045000,"fUST",-234.349853,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934739,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934752,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934737,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934751,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934783,1779651045000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934746,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934749,1779651045000,"fUST",-172.626024,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934727,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934744,1779651045000,"fUST",-349.234525,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934738,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934747,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934735,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934734,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934743,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934745,1779651045000,"fUST",-172.626031,0.00019622,2,"2026-05-24T19:30:45.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934808,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934817,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934819,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934826,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934829,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934828,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934827,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934830,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934825,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934811,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934821,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934833,1779651046000,"fUST",-176.234465,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934831,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934832,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934835,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934847,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934836,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934837,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934845,1779651046000,"fUST",-247.923997,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934834,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934842,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934843,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934802,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934838,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934823,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934846,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934793,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934812,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934840,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934788,1779651046000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934789,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934784,1779651046000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934787,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934786,1779651046000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934785,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934790,1779651046000,"fUST",-250.584108,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934792,1779651046000,"fUST",-250.584104,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934798,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934796,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934797,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934791,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934794,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934795,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934799,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934801,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934800,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934803,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934813,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934815,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934804,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934807,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934810,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934805,1779651046000,"fUST",-283.107987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934809,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934841,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934806,1779651046000,"fUST",-176.234464,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934844,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934877,1779651046000,"fUST",-167.304835,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934882,1779651046000,"fUST",-320.691674,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934878,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934881,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934886,1779651046000,"fUST",-151.064344,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934883,1779651046000,"fUST",-320.691674,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934885,1779651046000,"fUST",-320.691674,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934884,1779651046000,"fUST",-320.691674,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934899,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934888,1779651046000,"fUST",-1591.995593,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934900,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934891,1779651046000,"fUST",-1591.995593,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934890,1779651046000,"fUST",-1591.995593,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934892,1779651046000,"fUST",-207.626159,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934893,1779651046000,"fUST",-207.626159,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934898,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934895,1779651046000,"fUST",-207.626159,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934894,1779651046000,"fUST",-207.626159,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934896,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934897,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934901,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934904,1779651046000,"fUST",-150.79,0.0001964,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934903,1779651046000,"fUST",-162.15,0.00019629,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934905,1779651046000,"fUST",-1000.0,0.0001964,5,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934839,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934879,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934880,1779651046000,"fUST",-151.0,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934902,1779651046000,"fUST",-151.11963,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934876,1779651046000,"fUST",-335.74492,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934848,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934887,1779651046000,"fUST",-1591.995593,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934849,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934850,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934856,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934852,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934858,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934853,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934854,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934859,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934855,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934857,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934851,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934863,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934866,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934865,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934873,1779651046000,"fUST",-335.74492,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934874,1779651046000,"fUST",-733.230712,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934868,1779651046000,"fUST",-5472.2729865,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934875,1779651046000,"fUST",-335.74492,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934867,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934870,1779651046000,"fUST",-733.230712,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934872,1779651046000,"fUST",-733.230712,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934869,1779651046000,"fUST",-733.230712,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934864,1779651046000,"fUST",-5472.272987,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934871,1779651046000,"fUST",-335.74492,0.00019622,2,"2026-05-24T19:30:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934937,1779651047000,"fUST",-335.744916,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934950,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934949,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934932,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934938,1779651047000,"fUST",-167.188708,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934933,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934940,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934934,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934948,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934942,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934945,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934947,1779651047000,"fUST",-202.930663,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934941,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934946,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934944,1779651047000,"fUST",-300.28234,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934943,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934951,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934952,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934955,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934954,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934931,1779651047000,"fUST",-733.230708,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934959,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934939,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934935,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934918,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934927,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934953,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934907,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934912,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934909,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934906,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934911,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934908,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934910,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934914,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934913,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934919,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934936,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934915,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934916,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934920,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934921,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934922,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934923,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934924,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934926,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934929,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934928,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934930,1779651047000,"fUST",-335.74492,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934925,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934917,1779651047000,"fUST",-733.230712,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934958,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934974,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934956,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934986,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934989,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934993,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934957,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934997,1779651047000,"fUST",-151.11538,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934995,1779651047000,"fUST",-207.626156,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934996,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934992,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934994,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934990,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934991,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934999,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935001,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935003,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935000,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935004,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935002,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935005,1779651047000,"fUST",-225.539942,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935007,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935006,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935008,1779651047000,"fUST",-151.385141,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935010,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935009,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934987,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934985,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934998,1779651047000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934988,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934960,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934961,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934963,1779651047000,"fUST",-320.69168,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934962,1779651047000,"fUST",-320.691674,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934965,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934984,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934966,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934968,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934967,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934969,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934971,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934964,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934972,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934970,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934983,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934982,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934981,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934975,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934980,1779651047000,"fUST",-207.626159,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934977,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934976,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934978,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934973,1779651047000,"fUST",-1591.995593,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422934979,1779651047000,"fUST",-1591.995597,0.00019641,2,"2026-05-24T19:30:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935021,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935022,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935019,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935023,1779651048000,"fUST",-200.415424,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935017,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935018,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935014,1779651048000,"fUST",-249.58068,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935013,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935012,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935011,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935016,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935020,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935015,1779651048000,"fUST",-151.0,0.00019641,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935035,1779651048000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935024,1779651048000,"fUST",-411005.81758173,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935025,1779651048000,"fUST",-363.61533811,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935027,1779651048000,"fUST",-1856.8499505,8.219e-05,2,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935030,1779651048000,"fUST",-9061.34134447,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935028,1779651048000,"fUST",-2796.82118438,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935029,1779651048000,"fUST",-2429.55844713,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935031,1779651048000,"fUST",-1900.28465855,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935033,1779651048000,"fUST",-1126.90394658,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935034,1779651048000,"fUST",-5901166.56876124,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935032,1779651048000,"fUST",-111701.64827484,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935036,1779651048000,"fUST",-21856.04873341,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935026,1779651048000,"fUST",-1851.8059182,0.00019641,30,"2026-05-24T19:30:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935037,1779651050000,"fUST",-1173.87496038,0.00019641,30,"2026-05-24T19:30:50.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935038,1779651050000,"fUST",-18838.81477496,0.00019641,30,"2026-05-24T19:30:50.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935039,1779651050000,"fUST",-1107.47358839,0.00019641,30,"2026-05-24T19:30:50.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935040,1779651073000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:31:13.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935041,1779651088000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:31:28.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935042,1779651099000,"fUST",-266.58309423,8.936e-05,4,"2026-05-24T19:31:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935043,1779651109000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:31:49.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935044,1779651129000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:32:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935045,1779651139000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:32:19.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935046,1779651150000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:32:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935047,1779651201000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:33:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935049,1779651255000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:34:15.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935051,1779651577000,"fUST",165.69298,3.702e-05,2,"2026-05-24T19:39:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935054,1779651670000,"fUST",-300.0,8.217e-05,2,"2026-05-24T19:41:10.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935055,1779651723000,"fUST",-300.0,8.217e-05,2,"2026-05-24T19:42:03.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935056,1779651777000,"fUST",-592.0463052,8.217e-05,2,"2026-05-24T19:42:57.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935057,1779651796000,"fUST",-414.65942087,8.217e-05,2,"2026-05-24T19:43:16.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935058,1779651816000,"fUST",-193.29427393,8.217e-05,2,"2026-05-24T19:43:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935059,1779651869000,"fUST",-300.0,8.217e-05,2,"2026-05-24T19:44:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935060,1779651923000,"fUST",-300.0,8.217e-05,2,"2026-05-24T19:45:23.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935078,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935071,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935079,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935077,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935075,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935076,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935074,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935073,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935072,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935070,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935086,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935068,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935067,1779651936000,"fUST",-401.73271329,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935066,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935064,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935065,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935063,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935062,1779651936000,"fUST",-193.07018103,8.217e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935061,1779651936000,"fUST",-1200.0,8.217e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935080,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935069,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935081,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935092,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935082,1779651936000,"fUST",-501.01843245,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935105,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935103,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935104,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935102,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935101,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935100,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935083,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935099,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935097,1779651936000,"fUST",-540.1,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935095,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935094,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935098,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935084,1779651936000,"fUST",-547.88,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935093,1779651936000,"fUST",-500.26445615,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935091,1779651936000,"fUST",-292.20514929,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935090,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935089,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935088,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935087,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935085,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935096,1779651936000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:36.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935120,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935119,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935123,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935122,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935118,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935125,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935126,1779651937000,"fUST",-596.42,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935127,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935128,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935124,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935117,1779651937000,"fUST",-578.89043763,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935113,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935114,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935115,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935112,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935111,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935110,1779651937000,"fUST",-607.66,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935107,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935108,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935109,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935106,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935129,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935116,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935131,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935121,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935132,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935130,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935155,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935153,1779651937000,"fUST",-500.39662144,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935152,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935151,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935150,1779651937000,"fUST",-500.52332908,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935147,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935154,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935148,1779651937000,"fUST",-500.29228217,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935146,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935145,1779651937000,"fUST",-500.53867313,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935143,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935149,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935141,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935144,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935134,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935133,1779651937000,"fUST",-167.27734748,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935135,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935136,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935137,1779651937000,"fUST",-500.41435308,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935138,1779651937000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935140,1779651937000,"fUST",-500.53865918,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935142,1779651937000,"fUST",-500.37325397,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935156,1779651937000,"fUST",-596.69,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935139,1779651937000,"fUST",-500.42768074,8.219e-05,2,"2026-05-24T19:45:37.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935169,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935164,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935167,1779651938000,"fUST",-307.24122205,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935166,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935165,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935163,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935157,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935162,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935160,1779651938000,"fUST",-500.27015423,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935159,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935158,1779651938000,"fUST",-500.25872218,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935168,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935161,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935171,1779651938000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935182,1779651938000,"fUST",-282.22,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935172,1779651938000,"fUST",-300.0,8.382e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935186,1779651938000,"fUST",-51.79995577,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935185,1779651938000,"fUST",-500.0,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935184,1779651938000,"fUST",-500.0,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935183,1779651938000,"fUST",-500.0,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935170,1779651938000,"fUST",-1999.42747828,8.219e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935180,1779651938000,"fUST",-500.0,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935181,1779651938000,"fUST",-500.0,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935178,1779651938000,"fUST",-161.31810758,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935177,1779651938000,"fUST",-500.0,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935175,1779651938000,"fUST",-319.2,8.423e-05,7,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935176,1779651938000,"fUST",-300.0,8.481e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935174,1779651938000,"fUST",-200.0,8.423e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935173,1779651938000,"fUST",-300.0,8.382e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935179,1779651938000,"fUST",-500.0,8.491e-05,2,"2026-05-24T19:45:38.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935187,1779651976000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:46:16.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935188,1779652029000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:09.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935190,1779652031000,"fUST",-500.13379021,8.219e-05,2,"2026-05-24T19:47:11.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935191,1779652031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:11.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935189,1779652031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:11.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935193,1779652031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:11.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935192,1779652031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:11.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935194,1779652031000,"fUST",-220.60720598,8.219e-05,2,"2026-05-24T19:47:11.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935216,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935214,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935215,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935213,1779652037000,"fUST",-500.14593027,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935211,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935212,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935210,1779652037000,"fUST",-500.08946743,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935209,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935208,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935207,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935204,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935205,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935206,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935203,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935201,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935202,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935200,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935199,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935198,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935196,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935195,1779652037000,"fUST",-279.39279402,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935197,1779652037000,"fUST",-500.48474098,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935219,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935217,1779652037000,"fUST",-500.1298918,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935218,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935221,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935244,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935245,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935243,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935242,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935240,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935241,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935239,1779652037000,"fUST",-606.29,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935220,1779652037000,"fUST",-500.28800491,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935237,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935236,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935233,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935235,1779652037000,"fUST",-514.21675702,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935238,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935232,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935234,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935224,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935225,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935223,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935226,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935222,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935229,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935228,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935230,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935231,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935227,1779652037000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:17.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935268,1779652038000,"fUST",-555.07780718,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935259,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935266,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935265,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935262,1779652038000,"fUST",-300.0,8.382e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935264,1779652038000,"fUST",-408.18,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935263,1779652038000,"fUST",-500.0,8.491e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935261,1779652038000,"fUST",-300.0,8.382e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935260,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935258,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935247,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935256,1779652038000,"fUST",-612.25227819,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935255,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935253,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935250,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935252,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935251,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935248,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935249,1779652038000,"fUST",-363.29922904,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935246,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935269,1779652038000,"fUST",-280.12,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935257,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935270,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935254,1779652038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935271,1779652038000,"fUST",-223.63,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935267,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935293,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935290,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935289,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935291,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935288,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935287,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935286,1779652038000,"fUST",-500.50540219,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935294,1779652038000,"fUST",-46.47827266,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935285,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935284,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935292,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935282,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935279,1779652038000,"fUST",-315.76962752,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935280,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935281,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935278,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935276,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935272,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935277,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935274,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935275,1779652038000,"fUST",-363.5144778,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935273,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935283,1779652038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:47:18.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935295,1779652046000,"fUST",-416.45048477,8.219e-05,2,"2026-05-24T19:47:26.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935297,1779652051000,"fUST",-83.54951523,8.219e-05,2,"2026-05-24T19:47:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935298,1779652051000,"fUST",-232.526742,8.219e-05,2,"2026-05-24T19:47:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935302,1779652052000,"fUST",-37.96615171,8.219e-05,2,"2026-05-24T19:47:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935301,1779652052000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935300,1779652052000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:47:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935299,1779652052000,"fUST",-267.473258,8.219e-05,2,"2026-05-24T19:47:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935303,1779652082000,"fUST",-462.03384829,8.219e-05,2,"2026-05-24T19:48:02.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935310,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935305,1779652161000,"fUST",-300.0,8.217e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935307,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935306,1779652161000,"fUST",-518.87876824,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935311,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935308,1779652161000,"fUST",-500.6097746,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935312,1779652161000,"fUST",-511.2,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935319,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935313,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935314,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935316,1779652161000,"fUST",-305.45072471,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935315,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935318,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935317,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935320,1779652161000,"fUST",-112.07235341,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935309,1779652161000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935335,1779652169000,"fUST",-152.72878394,8.488e-05,7,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935338,1779652169000,"fUST",-181.60018203,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935337,1779652169000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935334,1779652169000,"fUST",-189.20877741,8.353e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935333,1779652169000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935332,1779652169000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935331,1779652169000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935330,1779652169000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935326,1779652169000,"fUST",-571.82,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935329,1779652169000,"fUST",-560.63,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935327,1779652169000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935325,1779652169000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935324,1779652169000,"fUST",-632.87,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935322,1779652169000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935323,1779652169000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935321,1779652169000,"fUST",-388.75303947,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935340,1779652169000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935328,1779652169000,"fUST",-562.43,8.219e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935343,1779652169000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935336,1779652169000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935339,1779652169000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935342,1779652169000,"fUST",-505.95369804,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935360,1779652169000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935359,1779652169000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935356,1779652169000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935358,1779652169000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935354,1779652169000,"fUST",-191.67444307,8.493e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935355,1779652169000,"fUST",-507.34823304,8.493e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935353,1779652169000,"fUST",-544.90771613,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935352,1779652169000,"fUST",-500.0,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935357,1779652169000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935349,1779652169000,"fUST",-500.0,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935351,1779652169000,"fUST",-500.0,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935345,1779652169000,"fUST",-500.0,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935346,1779652169000,"fUST",-500.0,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935344,1779652169000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935341,1779652169000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935347,1779652169000,"fUST",-500.0,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935348,1779652169000,"fUST",-500.0,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935350,1779652169000,"fUST",-519.79261733,8.492e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935361,1779652169000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:29.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935375,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935381,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935380,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935376,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935377,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935379,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935374,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935378,1779652170000,"fUST",-501.53741384,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935373,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935362,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935369,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935371,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935370,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935366,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935365,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935364,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935367,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935368,1779652170000,"fUST",-609.65342407,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935382,1779652170000,"fUST",-501.36672553,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935363,1779652170000,"fUST",-487.13,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935372,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935384,1779652170000,"fUST",-207.19093634,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935386,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935385,1779652170000,"fUST",-171.39956595,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935407,1779652170000,"fUST",-403.74677497,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935406,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935404,1779652170000,"fUST",-500.63874499,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935383,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935405,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935403,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935402,1779652170000,"fUST",-473.3816067,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935400,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935395,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935398,1779652170000,"fUST",-500.49892054,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935401,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935397,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935396,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935388,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935389,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935393,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935387,1779652170000,"fUST",-538.80465203,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935392,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935390,1779652170000,"fUST",-561.87,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935394,1779652170000,"fUST",-480.82922084,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935399,1779652170000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935391,1779652170000,"fUST",-479.09,8.493e-05,2,"2026-05-24T19:49:30.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935426,1779652231000,"fUST",-239.67,8.219e-05,2,"2026-05-24T19:50:31.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935494,1779652232000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935498,1779652232000,"fUST",-96.25322503,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935501,1779652232000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935496,1779652232000,"fUST",-1200.0,8.492e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935490,1779652232000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935429,1779652232000,"fUST",-64.46367797,8.219e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935486,1779652232000,"fUST",-95.57563424,8.219e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935437,1779652232000,"fUST",-404.42436576,8.219e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935434,1779652232000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935432,1779652232000,"fUST",-133.07563424,8.219e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935492,1779652232000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935488,1779652232000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935503,1779652232000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935530,1779652232000,"fUST",-304.55,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935507,1779652232000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935533,1779652232000,"fUST",-56.09976592,8.764e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935525,1779652232000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935527,1779652232000,"fUST",-202.91,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935529,1779652232000,"fUST",-2530.3173,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935520,1779652232000,"fUST",-571.82,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935505,1779652232000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935517,1779652232000,"fUST",-502.64,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935515,1779652232000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935513,1779652232000,"fUST",-293.7,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935511,1779652232000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935509,1779652232000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935522,1779652232000,"fUST",-222.73503852,8.493e-05,2,"2026-05-24T19:50:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935761,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935762,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935766,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935767,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935768,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935770,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935773,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935769,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935771,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935774,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935776,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935775,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935777,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935778,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935780,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935779,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935784,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935788,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935790,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935781,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935772,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935760,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935764,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935763,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935739,1779652239000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935740,1779652239000,"fUST",-500.0,8.49e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935741,1779652239000,"fUST",-443.90023408,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935742,1779652239000,"fUST",-500.63645847,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935743,1779652239000,"fUST",-501.02954793,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935744,1779652239000,"fUST",-500.0,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935748,1779652239000,"fUST",-505.64950213,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935745,1779652239000,"fUST",-139.79819774,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935746,1779652239000,"fUST",-360.20180226,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935751,1779652239000,"fUST",-500.0,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935747,1779652239000,"fUST",-384.12,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935750,1779652239000,"fUST",-508.8083877,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935749,1779652239000,"fUST",-510.21624502,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935753,1779652239000,"fUST",-500.0,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935752,1779652239000,"fUST",-500.0,8.764e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935765,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935754,1779652239000,"fUST",-500.0,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935783,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935756,1779652239000,"fUST",-438.64094971,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935758,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935755,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935759,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935757,1779652239000,"fUST",-503.13288605,8.766e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935793,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935789,1779652239000,"fUST",-540.58,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935813,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935814,1779652239000,"fUST",-225.98,8.916e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935822,1779652239000,"fUST",-500.0,9.038e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935816,1779652239000,"fUST",-177.72206282,8.924e-05,4,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935785,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935818,1779652239000,"fUST",-171.97172555,8.936e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935823,1779652239000,"fUST",-500.0,9.038e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935825,1779652239000,"fUST",-223.5,9.038e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935824,1779652239000,"fUST",-500.0,9.038e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935827,1779652239000,"fUST",-647.84,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935830,1779652239000,"fUST",-163.88,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935832,1779652239000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935826,1779652239000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935829,1779652239000,"fUST",-215.04,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935834,1779652239000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935833,1779652239000,"fUST",-512.49,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935828,1779652239000,"fUST",-268.74,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935831,1779652239000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935835,1779652239000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935836,1779652239000,"fUST",-204.82,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935837,1779652239000,"fUST",-577.01,9.041e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935817,1779652239000,"fUST",-305.45756787,8.93e-05,7,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935820,1779652239000,"fUST",-476.3,9.038e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935819,1779652239000,"fUST",-181.1614608,8.936e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935821,1779652239000,"fUST",-500.0,9.038e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935787,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935782,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935791,1779652239000,"fUST",-182.07,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935786,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935810,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935796,1779652239000,"fUST",-397.01448677,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935806,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935797,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935801,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935807,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935795,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935799,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935800,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935804,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935803,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935805,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935798,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935808,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935809,1779652239000,"fUST",-381.14,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935811,1779652239000,"fUST",-592.82172734,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935812,1779652239000,"fUST",-571.82,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935802,1779652239000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:39.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935853,1779652240000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935858,1779652240000,"fUST",-500.0,9.586e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935855,1779652240000,"fUST",-358.06,9.315e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935857,1779652240000,"fUST",-338.96,9.361e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935859,1779652240000,"fUST",-500.0,9.586e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935864,1779652240000,"fUST",-571.82,9.589e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935856,1779652240000,"fUST",-1061.0,9.341e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935862,1779652240000,"fUST",-163.24,9.589e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935865,1779652240000,"fUST",-500.0,9.86e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935863,1779652240000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935852,1779652240000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935854,1779652240000,"fUST",-571.82,9.315e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935860,1779652240000,"fUST",-500.0,9.589e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935867,1779652240000,"fUST",-500.0,9.862e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935851,1779652240000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935849,1779652240000,"fUST",-212.28,9.315e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935848,1779652240000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935846,1779652240000,"fUST",-500.0,9.312e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935845,1779652240000,"fUST",-500.0,9.312e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935844,1779652240000,"fUST",-343.94345109,9.23e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935843,1779652240000,"fUST",-458.1863518,9.224e-05,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935841,1779652240000,"fUST",-362.32292161,9.218e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935847,1779652240000,"fUST",-500.0,9.312e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935840,1779652240000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935839,1779652240000,"fUST",-571.82,9.041e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935842,1779652240000,"fUST",-176.17310852,9.224e-05,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935838,1779652240000,"fUST",-500.0,9.041e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935850,1779652240000,"fUST",-500.0,9.315e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935866,1779652240000,"fUST",-500.0,9.86e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935868,1779652240000,"fUST",-500.0,9.862e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935870,1779652240000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935869,1779652240000,"fUST",-500.0,9.863e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935902,1779652240000,"fUST",-57.30001329,0.00011506,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935898,1779652240000,"fUST",-514.51998671,0.00011506,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935892,1779652240000,"fUST",-612.50376382,0.00010959,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935894,1779652240000,"fUST",-571.82,0.00011232,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935893,1779652240000,"fUST",-500.0,0.0001123,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935890,1779652240000,"fUST",-306.25188191,0.00010959,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935891,1779652240000,"fUST",-459.37782287,0.00010959,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935896,1779652240000,"fUST",-765.62970478,0.00011253,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935897,1779652240000,"fUST",-500.0,0.00011504,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935889,1779652240000,"fUST",-153.12594096,0.00010959,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935888,1779652240000,"fUST",-380.31187288,0.00010959,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935887,1779652240000,"fUST",-190.15593644,0.00010959,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935885,1779652240000,"fUST",-182.14801088,0.00010959,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935886,1779652240000,"fUST",-364.29602176,0.00010959,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935880,1779652240000,"fUST",-571.82,0.0001041,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935875,1779652240000,"fUST",-500.0,0.00010136,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935879,1779652240000,"fUST",-515.84,0.0001041,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935878,1779652240000,"fUST",-500.0,0.00010408,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935883,1779652240000,"fUST",-500.0,0.00010956,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935877,1779652240000,"fUST",-223.26635735,0.00010353,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935873,1779652240000,"fUST",-186.16,0.00010134,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935881,1779652240000,"fUST",-500.0,0.00010682,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935884,1779652240000,"fUST",-571.82,0.00010958,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935882,1779652240000,"fUST",-571.82,0.00010684,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935876,1779652240000,"fUST",-571.82,0.00010136,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935874,1779652240000,"fUST",-177.72,0.00010136,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935872,1779652240000,"fUST",-500.0,0.00010134,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935903,1779652240000,"fUST",-395.40966671,0.00011695,7,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935871,1779652240000,"fUST",-571.82,9.863e-05,2,"2026-05-24T19:50:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935905,1779652242000,"fUST",-523.34597903,0.00011695,7,"2026-05-24T19:50:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935907,1779652242000,"fUST",-571.82,0.0001178,2,"2026-05-24T19:50:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935910,1779652242000,"fUST",-500.0,0.00012326,2,"2026-05-24T19:50:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935908,1779652242000,"fUST",-500.0,0.00012052,2,"2026-05-24T19:50:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935906,1779652242000,"fUST",-500.0,0.00011778,2,"2026-05-24T19:50:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935909,1779652242000,"fUST",-571.82,0.00012054,2,"2026-05-24T19:50:42.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935932,1779652243000,"fUST",-454.59629861,0.00013698,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935938,1779652243000,"fUST",-160.0,0.00014426,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935936,1779652243000,"fUST",-571.82,0.00014246,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935935,1779652243000,"fUST",-571.82,0.00013972,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935937,1779652243000,"fUST",-291.38151722,0.00014353,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935934,1779652243000,"fUST",-1000.0,0.00013699,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935940,1779652243000,"fUST",-572.01,0.0001452,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935939,1779652243000,"fUST",-161.73758927,0.00014427,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935933,1779652243000,"fUST",-117.22370139,0.00013698,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935931,1779652243000,"fUST",-102.58777376,0.00013424,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935929,1779652243000,"fUST",-571.82,0.0001315,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935928,1779652243000,"fUST",-571.82,0.00012876,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935924,1779652243000,"fUST",-500.0,8.493e-05,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935930,1779652243000,"fUST",-469.23222624,0.00013424,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935925,1779652243000,"fUST",-500.0,8.767e-05,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935926,1779652243000,"fUST",-448.20004423,9.041e-05,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935923,1779652243000,"fUST",-500.0,8.219e-05,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935914,1779652243000,"fUST",-571.82,0.00012602,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935915,1779652243000,"fUST",-284.25727047,0.00012874,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935913,1779652243000,"fUST",-500.0,0.000126,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935912,1779652243000,"fUST",-257.32393728,0.00012353,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935911,1779652243000,"fUST",-571.82,0.00012328,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935943,1779652243000,"fUST",-185.0,0.0001601,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935927,1779652243000,"fUST",-236.60272953,0.00012874,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935942,1779652243000,"fUST",-443.0,0.0001601,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935944,1779652243000,"fUST",-150.0,0.0001601,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935947,1779652243000,"fUST",-200.0,0.00016438,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935962,1779652243000,"fUST",-156.0,0.00019629,120,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935967,1779652243000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935965,1779652243000,"fUST",-165.0,0.00019629,120,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935966,1779652243000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935941,1779652243000,"fUST",-194.8969098,0.00015068,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935960,1779652243000,"fUST",-100000.0,0.00019619,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935961,1779652243000,"fUST",-1000.0,0.0001962,5,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935957,1779652243000,"fUST",-221.53141359,0.00019248,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935964,1779652243000,"fUST",-154.0,0.00019629,120,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935959,1779652243000,"fUST",-288.1142034,0.00019535,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935968,1779652243000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935969,1779652243000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935963,1779652243000,"fUST",-3820.0,0.00019629,120,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935949,1779652243000,"fUST",-500.0,0.00017695,5,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935958,1779652243000,"fUST",-2723.03,0.00019452,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935946,1779652243000,"fUST",-325.43909715,0.00016353,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935951,1779652243000,"fUST",-2723.03,0.0001863,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935950,1779652243000,"fUST",-359.49667709,0.00018353,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935956,1779652243000,"fUST",-2723.03,0.00019178,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935945,1779652243000,"fUST",-223.005,0.00016096,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935952,1779652243000,"fUST",-456.7008753,0.00018813,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935955,1779652243000,"fUST",-185.0,0.0001901,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935954,1779652243000,"fUST",-443.0,0.0001901,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935953,1779652243000,"fUST",-2723.03,0.00018904,2,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935948,1779652243000,"fUST",-152.0,0.00017172,7,"2026-05-24T19:50:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935986,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935972,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935987,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935984,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935971,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935980,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935978,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935979,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935983,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935981,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935982,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935975,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935977,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935976,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935970,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935985,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935974,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935988,1779652244000,"fUST",-227.371381,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935973,1779652244000,"fUST",-295.073083,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935995,1779652244000,"fUST",-154.746976,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936005,1779652244000,"fUST",-284.559636,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936007,1779652244000,"fUST",-9907.0329549,0.00019635,30,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936006,1779652244000,"fUST",-182814.78568248,0.00019635,30,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936003,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935997,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935999,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936002,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936000,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936001,1779652244000,"fUST",-260.790586,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935998,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936004,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935994,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935992,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935993,1779652244000,"fUST",-205.596851,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935996,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935991,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935990,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422935989,1779652244000,"fUST",-151.0,0.00019635,2,"2026-05-24T19:50:44.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936048,1779652246000,"fUST",-575.41076325,0.00019635,30,"2026-05-24T19:50:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936049,1779652246000,"fUST",-13554.37727593,0.00019635,30,"2026-05-24T19:50:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936047,1779652246000,"fUST",-75888.00000001,0.00019635,30,"2026-05-24T19:50:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936046,1779652246000,"fUST",-6938.71657891,0.00019635,30,"2026-05-24T19:50:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936050,1779652246000,"fUST",-53523.3800993,0.00019635,30,"2026-05-24T19:50:46.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936051,1779652247000,"fUST",-5070.47952164,0.00019635,30,"2026-05-24T19:50:47.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936052,1779652248000,"fUST",-302.30455513,0.00019635,30,"2026-05-24T19:50:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936054,1779652248000,"fUST",-3278.46,0.00019635,30,"2026-05-24T19:50:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936053,1779652248000,"fUST",-304.0,0.00019635,30,"2026-05-24T19:50:48.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936056,1779652480000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:54:40.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936058,1779652534000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:55:34.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936060,1779652587000,"fUST",-300.0,8.217e-05,2,"2026-05-24T19:56:27.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936061,1779652641000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:57:21.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936062,1779652694000,"fUST",-300.0,8.218e-05,2,"2026-05-24T19:58:14.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936063,1779652747000,"fUST",-1200.0,8.218e-05,2,"2026-05-24T19:59:07.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936065,1779652783000,"fUST",165.486915,4.635e-05,2,"2026-05-24T19:59:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936064,1779652783000,"fUST",165.486915,3.708e-05,2,"2026-05-24T19:59:43.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936066,1779652801000,"fUST",-152.0,5.562e-05,2,"2026-05-24T20:00:01.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936067,1779652820000,"fUST",-13.486915,5.562e-05,2,"2026-05-24T20:00:20.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936068,1779652873000,"fUST",-152.0,6.026e-05,2,"2026-05-24T20:01:13.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936069,1779652892000,"fUST",-25.78382265,6.026e-05,2,"2026-05-24T20:01:32.000",0.0001971,25.73,0.8974159730176213,263593821.76436785]
[422936071,1779653237000,"fUST",-174.2281462,6.953e-05,2,"2026-05-24T20:07:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936070,1779653237000,"fUST",-165.486915,6.489e-05,2,"2026-05-24T20:07:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936073,1779653237000,"fUST",-38.22929926,8.217e-05,2,"2026-05-24T20:07:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936072,1779653237000,"fUST",-165.486915,7.416e-05,2,"2026-05-24T20:07:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936074,1779653249000,"fUST",-461.77070074,8.217e-05,2,"2026-05-24T20:07:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936075,1779653303000,"fUST",-500.0,8.217e-05,2,"2026-05-24T20:08:23.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936084,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936076,1779653356000,"fUST",-200.0,7.864e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936077,1779653356000,"fUST",-200.83,7.864e-05,7,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936079,1779653356000,"fUST",-500.0,8.217e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936078,1779653356000,"fUST",-168.86584637,8.217e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936081,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936080,1779653356000,"fUST",-154.49077161,8.217e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936082,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936083,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936085,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936097,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936088,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936089,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936087,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936090,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936091,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936092,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936094,1779653356000,"fUST",-641.42894059,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936093,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936095,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936096,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936086,1779653356000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936113,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936112,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936111,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936114,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936120,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936115,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936117,1779653357000,"fUST",-560.94,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936118,1779653357000,"fUST",-549.14,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936110,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936116,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936109,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936104,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936107,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936108,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936105,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936102,1779653357000,"fUST",-171.07822851,8.218e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936101,1779653357000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936100,1779653357000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936119,1779653357000,"fUST",-518.32,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936103,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936099,1779653357000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936098,1779653357000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936106,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936122,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936144,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936123,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936121,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936146,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936147,1779653357000,"fUST",-560.48101909,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936145,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936143,1779653357000,"fUST",-347.59772408,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936142,1779653357000,"fUST",-152.40227592,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936141,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936139,1779653357000,"fUST",-500.23784671,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936136,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936138,1779653357000,"fUST",-500.28403195,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936137,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936140,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936133,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936135,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936125,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936127,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936126,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936129,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936124,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936130,1779653357000,"fUST",-297.42535722,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936131,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936132,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936134,1779653357000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936128,1779653357000,"fUST",-588.68450734,8.219e-05,2,"2026-05-24T20:09:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936159,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936168,1779653358000,"fUST",-553.38,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936169,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936166,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936167,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936164,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936165,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936163,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936162,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936161,1779653358000,"fUST",-347.91141809,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936157,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936171,1779653358000,"fUST",-396.51009005,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936158,1779653358000,"fUST",-406.89349053,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936156,1779653358000,"fUST",-157.0486648,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936155,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936153,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936151,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936152,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936154,1779653358000,"fUST",-537.70323472,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936150,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936149,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936148,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936160,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936170,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936181,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936173,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936172,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936196,1779653358000,"fUST",-304.96,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936194,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936192,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936193,1779653358000,"fUST",-507.68,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936191,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936190,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936189,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936188,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936187,1779653358000,"fUST",-581.51,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936185,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936195,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936183,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936186,1779653358000,"fUST",-599.17890979,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936174,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936176,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936177,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936178,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936175,1779653358000,"fUST",-293.07789277,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936197,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936180,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936182,1779653358000,"fUST",-630.72119947,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936184,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936179,1779653358000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936216,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936210,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936219,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936215,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936214,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936213,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936211,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936212,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936208,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936202,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936207,1779653359000,"fUST",-283.60911718,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936206,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936205,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936201,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936203,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936200,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936199,1779653359000,"fUST",-536.02774865,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936198,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936218,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936209,1779653359000,"fUST",-637.6,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936217,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936204,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936221,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936220,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936241,1779653359000,"fUST",-416.80746851,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936240,1779653359000,"fUST",-415.22483369,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936239,1779653359000,"fUST",-84.77516631,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936238,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936237,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936233,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936232,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936235,1779653359000,"fUST",-513.91,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936234,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936236,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936230,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936227,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936229,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936228,1779653359000,"fUST",-601.94,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936226,1779653359000,"fUST",-606.56,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936224,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936225,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936231,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936222,1779653359000,"fUST",-604.89,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936223,1779653359000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:09:19.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936242,1779653409000,"fUST",-83.19253149,8.219e-05,2,"2026-05-24T20:10:09.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936357,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936355,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936353,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936359,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936349,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936342,1779653432000,"fUST",-524.3,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936341,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936348,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936351,1779653432000,"fUST",-546.51,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936344,1779653432000,"fUST",-607.81,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936346,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936382,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936363,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936365,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936374,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936367,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936376,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936378,1779653432000,"fUST",-423.35499379,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936369,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936380,1779653432000,"fUST",-510.26,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936338,1779653432000,"fUST",-529.76,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936373,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936371,1779653432000,"fUST",-1000.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936361,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936337,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936323,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936332,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936384,1779653432000,"fUST",-576.97,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936278,1779653432000,"fUST",-183.83230796,8.218e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936281,1779653432000,"fUST",-644.34,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936292,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936294,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936295,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936299,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936283,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936284,1779653432000,"fUST",-138.13186991,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936297,1779653432000,"fUST",-626.41,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936286,1779653432000,"fUST",-361.86813009,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936288,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936302,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936301,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936290,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936304,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936318,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936320,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936326,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936312,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936315,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936310,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936306,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936329,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936308,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936335,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936388,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936409,1779653432000,"fUST",-382.68729166,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936390,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936455,1779653432000,"fUST",-361.2370534,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936443,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936440,1779653432000,"fUST",-572.97,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936447,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936449,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936445,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936461,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936463,1779653432000,"fUST",-587.36,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936466,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936468,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936472,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936459,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936470,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936479,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936477,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936481,1779653432000,"fUST",-200.23490377,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936484,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936482,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936487,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936486,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936489,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936488,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936490,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936386,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936475,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936457,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936465,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936451,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936392,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936453,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936394,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936404,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936400,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936406,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936402,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936396,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936407,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936411,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936413,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936415,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936398,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936431,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936437,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936421,1779653432000,"fUST",-574.06,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936435,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936423,1779653432000,"fUST",-500.3,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936433,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936417,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936439,1779653432000,"fUST",-603.88,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936425,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936427,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936429,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936419,1779653432000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936541,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936520,1779653433000,"fUST",-476.57965662,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936518,1779653433000,"fUST",-151.33684873,8.478e-05,7,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936519,1779653433000,"fUST",-592.09759767,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936524,1779653433000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936522,1779653433000,"fUST",-500.71982361,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936543,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936538,1779653433000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936549,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936545,1779653433000,"fUST",-500.8052468,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936534,1779653433000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936551,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936564,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936536,1779653433000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936547,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936539,1779653433000,"fUST",-524.13,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936552,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936554,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936556,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936558,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936562,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936560,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936577,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936515,1779653433000,"fUST",-312.96975487,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936532,1779653433000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936517,1779653433000,"fUST",-207.1756329,8.384e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936500,1779653433000,"fUST",-201.9,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936526,1779653433000,"fUST",-303.26301509,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936499,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936491,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936494,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936496,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936498,1779653433000,"fUST",-500.58472305,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936495,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936493,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936591,1779653433000,"fUST",-220.03,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936492,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936502,1779653433000,"fUST",-592.49881924,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936501,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936504,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936505,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936512,1779653433000,"fUST",-553.9603979,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936503,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936511,1779653433000,"fUST",-625.11,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936513,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936507,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936510,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936514,1779653433000,"fUST",-508.02,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936506,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936509,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936508,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936528,1779653433000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936516,1779653433000,"fUST",-600.0,8.382e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936530,1779653433000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936586,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936497,1779653433000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936580,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936639,1779653433000,"fUST",-336.22,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936641,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936642,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936638,1779653433000,"fUST",-371.89,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936640,1779653433000,"fUST",-322.99,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936648,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936647,1779653433000,"fUST",-502.55340743,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936645,1779653433000,"fUST",-320.89,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936644,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936646,1779653433000,"fUST",-195.6,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936649,1779653433000,"fUST",-621.1,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936643,1779653433000,"fUST",-421.8,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936651,1779653433000,"fUST",-509.79101857,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936650,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936652,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936653,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936656,1779653433000,"fUST",-500.0,8.765e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936655,1779653433000,"fUST",-250.24416842,8.674e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936654,1779653433000,"fUST",-150.52188165,8.567e-05,7,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936660,1779653433000,"fUST",-500.0,8.765e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936658,1779653433000,"fUST",-215.36896233,8.765e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936657,1779653433000,"fUST",-500.0,8.765e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936659,1779653433000,"fUST",-500.0,8.765e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936662,1779653433000,"fUST",-262.4,8.766e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936584,1779653433000,"fUST",-239.19,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936637,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936626,1779653433000,"fUST",-216.77,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936661,1779653433000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936631,1779653433000,"fUST",-271.61,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936582,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936630,1779653433000,"fUST",-284.48,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936589,1779653433000,"fUST",-504.57813918,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936595,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936593,1779653433000,"fUST",-237.68,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936597,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936607,1779653433000,"fUST",-179.58,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936609,1779653433000,"fUST",-474.9,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936599,1779653433000,"fUST",-445.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936605,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936615,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936613,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936603,1779653433000,"fUST",-231.53,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936611,1779653433000,"fUST",-361.75,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936601,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936625,1779653433000,"fUST",-545.2,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936623,1779653433000,"fUST",-233.46,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936634,1779653433000,"fUST",-255.56,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936628,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936636,1779653433000,"fUST",-579.08,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936635,1779653433000,"fUST",-305.2,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936632,1779653433000,"fUST",-271.19,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936621,1779653433000,"fUST",-178.03,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936619,1779653433000,"fUST",-180.77,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936617,1779653433000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936633,1779653433000,"fUST",-250.79,8.493e-05,2,"2026-05-24T20:10:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936704,1779653434000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936705,1779653434000,"fUST",-607.05,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936703,1779653434000,"fUST",-563.32,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936701,1779653434000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936713,1779653434000,"fUST",-492.89561329,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936697,1779653434000,"fUST",-646.88,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936702,1779653434000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936693,1779653434000,"fUST",-301.0437633,9.01e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936691,1779653434000,"fUST",-302.67369747,8.919e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936692,1779653434000,"fUST",-205.58921252,8.953e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936706,1779653434000,"fUST",-175.79,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936712,1779653434000,"fUST",-164.30796416,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936710,1779653434000,"fUST",-355.44412564,9.214e-05,4,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936726,1779653434000,"fUST",-224.03,9.315e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936708,1779653434000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936709,1779653434000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936707,1779653434000,"fUST",-433.79,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936715,1779653434000,"fUST",-349.13621497,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936714,1779653434000,"fUST",-376.30880689,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936716,1779653434000,"fUST",-348.16488436,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936717,1779653434000,"fUST",-597.94537268,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936725,1779653434000,"fUST",-500.0,9.313e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936718,1779653434000,"fUST",-454.0105462,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936719,1779653434000,"fUST",-158.09068349,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936720,1779653434000,"fUST",-720.0,9.221e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936722,1779653434000,"fUST",-158.09068349,9.224e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936723,1779653434000,"fUST",-451.56564495,9.306e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936694,1779653434000,"fUST",-500.0,9.039e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936711,1779653434000,"fUST",-188.88560195,9.214e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936696,1779653434000,"fUST",-252.78,9.039e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936665,1779653434000,"fUST",-230.02,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936698,1779653434000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936663,1779653434000,"fUST",-418.85,8.766e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936664,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936673,1779653434000,"fUST",-216.7,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936674,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936724,1779653434000,"fUST",-372.19030665,9.306e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936671,1779653434000,"fUST",-226.26,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936670,1779653434000,"fUST",-275.88,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936666,1779653434000,"fUST",-172.79,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936669,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936672,1779653434000,"fUST",-382.34,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936667,1779653434000,"fUST",-247.46,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936668,1779653434000,"fUST",-367.79280704,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936676,1779653434000,"fUST",-154.37,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936686,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936675,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936677,1779653434000,"fUST",-285.76,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936679,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936678,1779653434000,"fUST",-170.2,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936681,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936682,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936683,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936685,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936680,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936684,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936700,1779653434000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936699,1779653434000,"fUST",-389.48,9.041e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936687,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936689,1779653434000,"fUST",-246.44780665,8.919e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936690,1779653434000,"fUST",-298.97268634,8.919e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936688,1779653434000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936721,1779653434000,"fUST",-359.20501377,9.224e-05,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936695,1779653434000,"fUST",-317.02,9.039e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936734,1779653434000,"fUST",-500.0,9.589e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936763,1779653434000,"fUST",-158.09234645,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936762,1779653434000,"fUST",-158.29079699,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936777,1779653434000,"fUST",-1000.0,0.00011157,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936764,1779653434000,"fUST",-453.29244188,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936765,1779653434000,"fUST",-604.38992251,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936775,1779653434000,"fUST",-158.29096168,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936776,1779653434000,"fUST",-158.29079697,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936766,1779653434000,"fUST",-158.09068349,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936774,1779653434000,"fUST",-158.0906822,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936728,1779653434000,"fUST",-292.55,9.315e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936772,1779653434000,"fUST",-260.23201686,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936767,1779653434000,"fUST",-186.10675409,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936771,1779653434000,"fUST",-161.5270509,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936770,1779653434000,"fUST",-160.09183007,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936773,1779653434000,"fUST",-160.09183007,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936768,1779653434000,"fUST",-160.29194487,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936779,1779653434000,"fUST",-755.48740313,0.00011253,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936790,1779653434000,"fUST",-1000.0,0.00013699,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936789,1779653434000,"fUST",-492.0,0.000135,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936778,1779653434000,"fUST",-444.56,0.00011232,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936781,1779653434000,"fUST",-158.28767257,0.00011918,3,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936785,1779653434000,"fUST",-4952.36,0.00012876,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936783,1779653434000,"fUST",-244.0,0.00012273,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936782,1779653434000,"fUST",-1000.0,0.00012273,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936787,1779653434000,"fUST",-1208.77984501,0.00013351,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936780,1779653434000,"fUST",-906.58488376,0.00011695,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936786,1779653434000,"fUST",-268.31134515,0.00012953,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936784,1779653434000,"fUST",-1057.68236439,0.00012357,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936788,1779653434000,"fUST",-1000.0,0.000135,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936758,1779653434000,"fUST",-158.53265744,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936760,1779653434000,"fUST",-158.29079699,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936769,1779653434000,"fUST",-158.0,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936761,1779653434000,"fUST",-166.09527508,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936738,1779653434000,"fUST",-500.0,9.861e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936731,1779653434000,"fUST",-201.96,9.315e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936729,1779653434000,"fUST",-500.0,9.315e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936759,1779653434000,"fUST",-158.02971287,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936739,1779653434000,"fUST",-500.0,9.863e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936730,1779653434000,"fUST",-500.0,9.315e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936736,1779653434000,"fUST",-500.0,9.589e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936737,1779653434000,"fUST",-500.0,9.589e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936735,1779653434000,"fUST",-419.69,9.589e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936732,1779653434000,"fUST",-500.0,9.315e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936733,1779653434000,"fUST",-500.0,9.587e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936741,1779653434000,"fUST",-500.0,9.863e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936742,1779653434000,"fUST",-500.0,0.00010135,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936743,1779653434000,"fUST",-618.52,0.00010136,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936727,1779653434000,"fUST",-500.0,9.315e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936751,1779653434000,"fUST",-236.95027883,0.00010953,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936740,1779653434000,"fUST",-500.0,9.863e-05,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936756,1779653434000,"fUST",-285.23390466,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936754,1779653434000,"fUST",-151.09748063,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936755,1779653434000,"fUST",-302.19496125,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936748,1779653434000,"fUST",-500.0,0.0001041,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936744,1779653434000,"fUST",-500.0,0.00010136,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936757,1779653434000,"fUST",-161.09240534,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936745,1779653434000,"fUST",-500.0,0.00010136,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936746,1779653434000,"fUST",-864.0,0.00010143,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936749,1779653434000,"fUST",-592.9,0.0001041,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936747,1779653434000,"fUST",-539.79,0.00010409,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936752,1779653434000,"fUST",-500.0,0.00010958,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936750,1779653434000,"fUST",-500.0,0.00010684,2,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936753,1779653434000,"fUST",-273.22201632,0.00010959,7,"2026-05-24T20:10:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936805,1779653435000,"fUST",-1000.0,0.00016335,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936807,1779653435000,"fUST",-331.03347778,0.00016953,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936816,1779653435000,"fUST",-420.67430363,0.00019,5,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936808,1779653435000,"fUST",-152.0,0.00017438,7,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936809,1779653435000,"fUST",-152.0,0.00017473,7,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936813,1779653435000,"fUST",-185.0,0.00018019,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936812,1779653435000,"fUST",-579.0,0.00017968,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936802,1779653435000,"fUST",-150.0,0.0001601,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936806,1779653435000,"fUST",-1000.0,0.00016335,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936796,1779653435000,"fUST",-1000.0,0.0001485,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936792,1779653435000,"fUST",-160.0,0.0001445,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936798,1779653435000,"fUST",-299.67241146,0.00014953,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936799,1779653435000,"fUST",-185.0,0.00015019,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936801,1779653435000,"fUST",-150.0,0.00016,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936797,1779653435000,"fUST",-791.0,0.0001485,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936795,1779653435000,"fUST",-161.73758927,0.0001445,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936794,1779653435000,"fUST",-160.0,0.0001445,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936804,1779653435000,"fUST",-182.986,0.00016168,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936803,1779653435000,"fUST",-150.0,0.0001601,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936793,1779653435000,"fUST",-160.0,0.0001445,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936791,1779653435000,"fUST",-160.0,0.0001445,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936800,1779653435000,"fUST",-167.0,0.00015753,3,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936810,1779653435000,"fUST",-1000.0,0.00017968,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936814,1779653435000,"fUST",-500.0,0.00018206,5,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936815,1779653435000,"fUST",-362.3945441,0.00018953,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936811,1779653435000,"fUST",-1000.0,0.00017968,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936837,1779653435000,"fUST",-48622.05864765,0.00019717,30,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936835,1779653435000,"fUST",-161.79,0.000197,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936836,1779653435000,"fUST",-154.22,0.00019713,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936834,1779653435000,"fUST",-1000.0,0.000197,5,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936827,1779653435000,"fUST",-1000.0,0.0001968,5,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936829,1779653435000,"fUST",-150.79,0.0001969,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936828,1779653435000,"fUST",-178.3755,0.00019686,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936825,1779653435000,"fUST",-161.73758927,0.00019641,7,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936821,1779653435000,"fUST",-156.0,0.00019625,120,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936833,1779653435000,"fUST",-456.7008752,0.000197,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936822,1779653435000,"fUST",-1580.432803,0.0001964,5,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936819,1779653435000,"fUST",-221.53141359,0.00019248,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936823,1779653435000,"fUST",-177.55440754,0.00019641,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936831,1779653435000,"fUST",-326.0270599,0.000197,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936826,1779653435000,"fUST",-1000.0,0.0001966,5,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936830,1779653435000,"fUST",-601.0,0.000197,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936817,1779653435000,"fUST",-150.0,0.0001901,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936824,1779653435000,"fUST",-709.50741254,0.00019641,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936820,1779653435000,"fUST",-162.0,0.00019625,120,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936818,1779653435000,"fUST",-150.0,0.0001901,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936832,1779653435000,"fUST",-151.0,0.000197,2,"2026-05-24T20:10:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936838,1779653436000,"fUST",-338.712,0.00019717,30,"2026-05-24T20:10:36.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936852,1779653438000,"fUST",-312.96975484,9.862e-05,2,"2026-05-24T20:10:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936851,1779653438000,"fUST",-500.22305158,8.219e-05,2,"2026-05-24T20:10:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936853,1779653438000,"fUST",-244673.98133715,0.00019717,30,"2026-05-24T20:10:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936855,1779653438000,"fUST",-1411.67443045,0.00019717,30,"2026-05-24T20:10:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936854,1779653438000,"fUST",-780797.14351343,0.00019717,30,"2026-05-24T20:10:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936856,1779653438000,"fUST",-1998.56975241,0.00019717,30,"2026-05-24T20:10:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936857,1779653438000,"fUST",-425.26081084,0.00019717,30,"2026-05-24T20:10:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936866,1779653441000,"fUST",-79.20130845,0.0001304,2,"2026-05-24T20:10:41.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936865,1779653441000,"fUST",-201.47742827,0.0001104,2,"2026-05-24T20:10:41.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936864,1779653441000,"fUST",-170.74358328,9.04e-05,2,"2026-05-24T20:10:41.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936885,1779653443000,"fUST",-153.00996481,0.0001304,2,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936884,1779653443000,"fUST",-312.96975484,0.00011404,2,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936886,1779653443000,"fUST",-262.94511825,0.0001504,2,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936889,1779653443000,"fUST",-152.0,0.00019173,7,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936887,1779653443000,"fUST",-293.67896324,0.0001704,2,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936888,1779653443000,"fUST",-324.41280823,0.0001904,2,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936892,1779653443000,"fUST",-1517.29290534,0.00019717,30,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936890,1779653443000,"fUST",-395.28339063,0.00019717,30,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936891,1779653443000,"fUST",-509226.61391452,0.00019717,30,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936893,1779653443000,"fUST",-9098.22,0.00019717,30,"2026-05-24T20:10:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936894,1779653444000,"fUST",-15177.60000001,0.00019717,30,"2026-05-24T20:10:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936908,1779653447000,"fUST",-72.85393163,0.00013047,2,"2026-05-24T20:10:47.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936909,1779653783000,"fUST",-1000.0,8.055e-05,2,"2026-05-24T20:16:23.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936910,1779653802000,"fUST",-1763.10572972,8.055e-05,2,"2026-05-24T20:16:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936911,1779653821000,"fUST",-69.92465805,8.055e-05,2,"2026-05-24T20:17:01.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936912,1779653874000,"fUST",-150.0,8.136e-05,2,"2026-05-24T20:17:54.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936913,1779653927000,"fUST",-1200.0,8.217e-05,2,"2026-05-24T20:18:47.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936915,1779653981000,"fUST",-300.0,8.217e-05,2,"2026-05-24T20:19:41.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936916,1779654034000,"fUST",-300.0,8.217e-05,2,"2026-05-24T20:20:34.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936917,1779654088000,"fUST",-1200.0,8.217e-05,2,"2026-05-24T20:21:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936919,1779654141000,"fUST",-162.0,8.217e-05,2,"2026-05-24T20:22:21.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936921,1779654194000,"fUST",-150.0,8.218e-05,2,"2026-05-24T20:23:14.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936923,1779654438000,"fUST",-410.16718043,8.217e-05,2,"2026-05-24T20:27:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936926,1779654440000,"fUST",-375.6209554,8.218e-05,2,"2026-05-24T20:27:20.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936925,1779654440000,"fUST",-150.0,8.218e-05,2,"2026-05-24T20:27:20.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936924,1779654440000,"fUST",-20.83281957,8.217e-05,2,"2026-05-24T20:27:20.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936927,1779654449000,"fUST",-124.3790446,8.218e-05,2,"2026-05-24T20:27:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936928,1779654449000,"fUST",-223.88146074,8.218e-05,2,"2026-05-24T20:27:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936931,1779654545000,"fUST",-447.84630133,8.218e-05,2,"2026-05-24T20:29:05.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936930,1779654545000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:29:05.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936929,1779654545000,"fUST",-276.11853926,8.218e-05,2,"2026-05-24T20:29:05.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936938,1779654547000,"fUST",-234.95893921,8.218e-05,2,"2026-05-24T20:29:07.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936937,1779654547000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:29:07.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936936,1779654547000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:29:07.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936935,1779654547000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:29:07.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936932,1779654547000,"fUST",-52.15369867,8.218e-05,2,"2026-05-24T20:29:07.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936934,1779654547000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:29:07.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936933,1779654547000,"fUST",-162.88736212,8.218e-05,2,"2026-05-24T20:29:07.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936948,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936947,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936945,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936946,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936943,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936942,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936941,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936939,1779654552000,"fUST",-265.04106079,8.218e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936940,1779654552000,"fUST",-569.13204232,8.218e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936944,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936949,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936951,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936952,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936950,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936962,1779654552000,"fUST",-363.77939203,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936960,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936959,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936958,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936961,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936955,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936956,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936954,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936953,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936957,1779654552000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:12.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936973,1779654555000,"fUST",-598.62560346,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936980,1779654555000,"fUST",-259.93406536,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936978,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936979,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936977,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936976,1779654555000,"fUST",-600.0,8.382e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936975,1779654555000,"fUST",-201.31,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936969,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936963,1779654555000,"fUST",-136.22060797,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936968,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936972,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936971,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936967,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936981,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936966,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936965,1779654555000,"fUST",-578.72,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936964,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936970,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936982,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936974,1779654555000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936983,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936984,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937002,1779654555000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937001,1779654555000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937000,1779654555000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936999,1779654555000,"fUST",-272.49851076,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936998,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936994,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936995,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936992,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936997,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936993,1779654555000,"fUST",-300.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936991,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936990,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936989,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936987,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936988,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936986,1779654555000,"fUST",-317.740075,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936996,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422936985,1779654555000,"fUST",-500.0,8.491e-05,2,"2026-05-24T20:29:15.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937020,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937016,1779654556000,"fUST",-392.15518838,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937017,1779654556000,"fUST",-593.19,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937019,1779654556000,"fUST",-555.44,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937022,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937024,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937021,1779654556000,"fUST",-606.61164051,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937025,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937018,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937026,1779654556000,"fUST",-562.89,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937023,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937015,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937005,1779654556000,"fUST",-598.95,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937014,1779654556000,"fUST",-346.84154924,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937013,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937011,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937010,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937004,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937008,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937009,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937007,1779654556000,"fUST",-220.03925725,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937006,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937003,1779654556000,"fUST",-302.95576371,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937028,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937012,1779654556000,"fUST",-228.9,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937027,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937040,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937030,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937054,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937029,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937055,1779654556000,"fUST",-526.26,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937053,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937051,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937052,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937050,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937048,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937045,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937047,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937042,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937044,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937049,1779654556000,"fUST",-566.54,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937043,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937041,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937039,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937032,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937037,1779654556000,"fUST",-500.61446561,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937038,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937036,1779654556000,"fUST",-507.22184969,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937034,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937035,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937033,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937046,1779654556000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937031,1779654556000,"fUST",-527.32461009,8.492e-05,2,"2026-05-24T20:29:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937071,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937074,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937073,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937075,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937080,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937076,1779654557000,"fUST",-157.77350415,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937079,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937078,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937070,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937082,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937077,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937067,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937057,1779654557000,"fUST",-537.57,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937069,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937065,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937066,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937064,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937063,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937062,1779654557000,"fUST",-163.79444771,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937061,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937059,1779654557000,"fUST",-338.94794487,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937060,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937056,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937058,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937083,1779654557000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937068,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937086,1779654557000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937072,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937085,1779654557000,"fUST",-311.11,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937084,1779654557000,"fUST",-294.19,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937109,1779654557000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937111,1779654557000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937110,1779654557000,"fUST",-194.63,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937107,1779654557000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937108,1779654557000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937106,1779654557000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937104,1779654557000,"fUST",-214.01,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937105,1779654557000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937103,1779654557000,"fUST",-395.09,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937102,1779654557000,"fUST",-273.59,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937100,1779654557000,"fUST",-341.95,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937098,1779654557000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937101,1779654557000,"fUST",-184.48,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937093,1779654557000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937081,1779654557000,"fUST",-500.0,8.492e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937089,1779654557000,"fUST",-356.92,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937088,1779654557000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937087,1779654557000,"fUST",-223.66111251,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937099,1779654557000,"fUST",-249.53,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937091,1779654557000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937090,1779654557000,"fUST",-367.87,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937094,1779654557000,"fUST",-535.34,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937095,1779654557000,"fUST",-300.75,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937096,1779654557000,"fUST",-195.07,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937097,1779654557000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937092,1779654557000,"fUST",-176.09,8.493e-05,2,"2026-05-24T20:29:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937116,1779654558000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937113,1779654558000,"fUST",-203.67,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937112,1779654558000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937114,1779654558000,"fUST",-530.58,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937118,1779654558000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937123,1779654558000,"fUST",-226.81284286,8.767e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937115,1779654558000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937122,1779654558000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937121,1779654558000,"fUST",-270.74,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937120,1779654558000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937119,1779654558000,"fUST",-500.0,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937117,1779654558000,"fUST",-501.95,8.766e-05,2,"2026-05-24T20:29:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937138,1779654569000,"fUST",-431.45,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937136,1779654569000,"fUST",-237.4,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937135,1779654569000,"fUST",-500.0,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937134,1779654569000,"fUST",-381.87630241,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937133,1779654569000,"fUST",-642.48,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937130,1779654569000,"fUST",-500.0,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937129,1779654569000,"fUST",-603.29,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937132,1779654569000,"fUST",-500.0,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937131,1779654569000,"fUST",-500.0,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937127,1779654569000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937126,1779654569000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937124,1779654569000,"fUST",-273.18715714,8.767e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937125,1779654569000,"fUST",-335.97,8.767e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937137,1779654569000,"fUST",-566.81,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937128,1779654569000,"fUST",-155.53,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937139,1779654569000,"fUST",-198.74,9.04e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937151,1779654569000,"fUST",-273.25304223,9.381e-05,7,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937141,1779654569000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937142,1779654569000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937143,1779654569000,"fUST",-720.0,9.221e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937144,1779654569000,"fUST",-428.84476436,9.301e-05,7,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937146,1779654569000,"fUST",-500.0,9.314e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937145,1779654569000,"fUST",-500.0,9.314e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937147,1779654569000,"fUST",-500.0,9.314e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937148,1779654569000,"fUST",-603.69,9.315e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937149,1779654569000,"fUST",-500.0,9.315e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937150,1779654569000,"fUST",-229.99,9.355e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937156,1779654569000,"fUST",-126.18320729,9.589e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937153,1779654569000,"fUST",-203.35,9.588e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937154,1779654569000,"fUST",-500.0,9.588e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937152,1779654569000,"fUST",-161.91725344,9.381e-05,7,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937155,1779654569000,"fUST",-500.0,9.588e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937140,1779654569000,"fUST",-505.77,9.041e-05,2,"2026-05-24T20:29:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937157,1779654571000,"fUST",-475.32679271,9.589e-05,2,"2026-05-24T20:29:31.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937158,1779654571000,"fUST",-29.92603544,9.862e-05,2,"2026-05-24T20:29:31.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937159,1779654622000,"fUST",-454.93396456,9.862e-05,2,"2026-05-24T20:30:22.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937164,1779654638000,"fUST",-500.0,9.862e-05,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937165,1779654638000,"fUST",-272.49851073,0.00010005,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937174,1779654638000,"fUST",-204.0,0.00012218,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937167,1779654638000,"fUST",-177.0,0.00010218,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937163,1779654638000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937166,1779654638000,"fUST",-500.0,0.00010136,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937169,1779654638000,"fUST",-213.57423412,0.00010959,7,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937168,1779654638000,"fUST",-321.97,0.0001041,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937171,1779654638000,"fUST",-640.72270237,0.00010959,7,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937172,1779654638000,"fUST",-854.29693649,0.00010959,7,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937173,1779654638000,"fUST",-272.49851073,0.0001162,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937170,1779654638000,"fUST",-427.14846825,0.00010959,7,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937175,1779654638000,"fUST",-169.3695585,0.00012474,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937176,1779654638000,"fUST",-207.69212999,0.00012493,3,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937188,1779654638000,"fUST",-432.4180525,0.00013999,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937178,1779654638000,"fUST",-2798.36,0.00012876,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937177,1779654638000,"fUST",-351.43192912,0.00012875,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937192,1779654638000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937187,1779654638000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937190,1779654638000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937189,1779654638000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937185,1779654638000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937191,1779654638000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937184,1779654638000,"fUST",-1000.0,0.00013699,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937183,1779654638000,"fUST",-272.49851073,0.00013234,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937182,1779654638000,"fUST",-600.0,0.00013133,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937181,1779654638000,"fUST",-2901.4,0.00012876,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937180,1779654638000,"fUST",-2901.4,0.00012876,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937186,1779654638000,"fUST",-531.95384575,0.00013999,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937179,1779654638000,"fUST",-2798.36,0.00012876,2,"2026-05-24T20:30:38.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937223,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937225,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937220,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937221,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937224,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937222,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937216,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937226,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937227,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937229,1779654639000,"fUST",-1000.0,0.00017479,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937236,1779654639000,"fUST",-1996.89,0.0001863,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937228,1779654639000,"fUST",-173.62196179,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937231,1779654639000,"fUST",-456.6225987,0.00018073,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937232,1779654639000,"fUST",-272.49851073,0.00018077,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937233,1779654639000,"fUST",-285.0,0.00018218,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937234,1779654639000,"fUST",-500.0,0.00018264,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937219,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937235,1779654639000,"fUST",-100000.0,0.00018527,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937237,1779654639000,"fUST",-218762.1304249,0.00018641,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937240,1779654639000,"fUST",-152.0,0.00019217,7,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937238,1779654639000,"fUST",-1996.89,0.00018904,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937230,1779654639000,"fUST",-162.0,0.00017973,3,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937239,1779654639000,"fUST",-1996.89,0.00019178,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937214,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937215,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937193,1779654639000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937194,1779654639000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937195,1779654639000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937196,1779654639000,"fUST",-37819.29238225,0.00014,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937197,1779654639000,"fUST",-217.33496738,0.00014118,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937200,1779654639000,"fUST",-160.0,0.00014441,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937198,1779654639000,"fUST",-231.0,0.00014218,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937199,1779654639000,"fUST",-160.0,0.00014434,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937202,1779654639000,"fUST",-160.0,0.00014441,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937201,1779654639000,"fUST",-161.73758927,0.00014441,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937218,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937206,1779654639000,"fUST",-864.0,0.0001589,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937203,1779654639000,"fUST",-720.0,0.00014446,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937205,1779654639000,"fUST",-47304.63315158,0.000155,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937208,1779654639000,"fUST",-150.806,0.00016229,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937207,1779654639000,"fUST",-258.0,0.00016218,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937209,1779654639000,"fUST",-185.0,0.00016387,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937213,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937210,1779654639000,"fUST",-200.0,0.00016438,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937212,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937211,1779654639000,"fUST",-272.49851073,0.00016462,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937217,1779654639000,"fUST",-151.0,0.00017108,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937204,1779654639000,"fUST",-272.49851073,0.00014848,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937241,1779654639000,"fUST",-1000.0,0.00019227,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937268,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937243,1779654639000,"fUST",-185.0,0.00019387,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937270,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937272,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937273,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937274,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937275,1779654639000,"fUST",-267.273053,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937277,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937276,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937279,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937280,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937283,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937285,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937281,1779654639000,"fUST",-194.965902,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937282,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937284,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937290,1779654639000,"fUST",-1430.60036947,0.00019791,30,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937286,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937289,1779654639000,"fUST",-630.324,0.00019791,30,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937287,1779654639000,"fUST",-220.300721,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937288,1779654639000,"fUST",-727109.04941781,0.00019791,30,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937291,1779654639000,"fUST",-1763.10572972,0.00019791,30,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937292,1779654639000,"fUST",-1657.40866651,0.00019791,30,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937271,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937269,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937278,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937264,1779654639000,"fUST",-1000.0,0.0001978,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937245,1779654639000,"fUST",-6322.2530949,0.00019684,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937242,1779654639000,"fUST",-244.0,0.00019227,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937244,1779654639000,"fUST",-1996.89,0.00019452,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937247,1779654639000,"fUST",-272.49851073,0.00019691,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937267,1779654639000,"fUST",-151.0,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937251,1779654639000,"fUST",-540.4888376,0.00019699,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937249,1779654639000,"fUST",-1410.6853455,0.00019699,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937253,1779654639000,"fUST",-500.0,0.00019717,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937252,1779654639000,"fUST",-314.766447,0.00019702,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937250,1779654639000,"fUST",-162.380719,0.00019699,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937254,1779654639000,"fUST",-1000.0,0.0001972,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937248,1779654639000,"fUST",-217.33496738,0.00019692,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937259,1779654639000,"fUST",-161.79,0.0001975,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937256,1779654639000,"fUST",-150.79,0.0001974,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937265,1779654639000,"fUST",-150.79,0.0001979,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937266,1779654639000,"fUST",-164.644067,0.00019791,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937261,1779654639000,"fUST",-1548.259683,0.0001976,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937262,1779654639000,"fUST",-154.22,0.00019763,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937246,1779654639000,"fUST",-1689.9064054,0.00019684,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937260,1779654639000,"fUST",-1000.0,0.0001976,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937263,1779654639000,"fUST",-1000.0,0.0001978,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937258,1779654639000,"fUST",-161.42,0.00019742,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937255,1779654639000,"fUST",-1996.89,0.00019726,2,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937257,1779654639000,"fUST",-1000.0,0.0001974,5,"2026-05-24T20:30:39.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937435,1779654644000,"fUST",-228220.93039622,0.00019791,30,"2026-05-24T20:30:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937491,1779654647000,"fUST",-10339.26036976,0.00019791,30,"2026-05-24T20:30:47.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937492,1779654677000,"fUST",500.0,8.219e-05,2,"2026-05-24T20:31:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937493,1779654734000,"fUST",-500.0,0.00013999,2,"2026-05-24T20:32:14.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937496,1779654980000,"fUST",-165.177818,6.871e-05,2,"2026-05-24T20:36:20.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937497,1779655033000,"fUST",-300.0,8.218e-05,2,"2026-05-24T20:37:13.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937498,1779655086000,"fUST",-300.0,8.218e-05,2,"2026-05-24T20:38:06.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937500,1779655140000,"fUST",-888.6030858,8.218e-05,2,"2026-05-24T20:39:00.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937501,1779655158000,"fUST",-303.719241,8.218e-05,2,"2026-05-24T20:39:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937502,1779655177000,"fUST",-7.6776732,8.218e-05,2,"2026-05-24T20:39:37.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937503,1779655230000,"fUST",-300.0,8.218e-05,2,"2026-05-24T20:40:30.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937504,1779655284000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:41:24.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937505,1779655337000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:42:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937506,1779655391000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:43:11.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937507,1779655556000,"fUST",-368.10508635,8.218e-05,2,"2026-05-24T20:45:56.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937508,1779655578000,"fUST",176.197614,4.494e-05,2,"2026-05-24T20:46:18.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937510,1779655637000,"fUST",-150.0,8.219e-05,2,"2026-05-24T20:47:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937511,1779655637000,"fUST",-138.41564468,8.219e-05,2,"2026-05-24T20:47:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937512,1779655644000,"fUST",-230.14257791,8.219e-05,2,"2026-05-24T20:47:24.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937514,1779655653000,"fUST",-207.6722316,8.219e-05,2,"2026-05-24T20:47:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937513,1779655653000,"fUST",-131.44177741,8.219e-05,2,"2026-05-24T20:47:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937515,1779655757000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:17.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937532,1779655767000,"fUST",-1000.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937528,1779655767000,"fUST",-500.53331707,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937529,1779655767000,"fUST",-567.04795709,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937527,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937526,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937524,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937521,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937523,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937530,1779655767000,"fUST",-634.24,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937519,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937520,1779655767000,"fUST",-548.11591174,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937517,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937516,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937518,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937522,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937531,1779655767000,"fUST",-590.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937525,1779655767000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937533,1779655767000,"fUST",-602.06,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937534,1779655767000,"fUST",-500.17534177,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937548,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937546,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937549,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937547,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937545,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937543,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937544,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937550,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937542,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937537,1779655767000,"fUST",-618.85540538,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937539,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937540,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937538,1779655767000,"fUST",-500.2002204,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937536,1779655767000,"fUST",-599.01,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937541,1779655767000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937535,1779655767000,"fUST",-500.22864411,8.219e-05,2,"2026-05-24T20:49:27.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937566,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937564,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937565,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937561,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937571,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937567,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937569,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937563,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937568,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937562,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937552,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937560,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937558,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937557,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937556,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937553,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937554,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937555,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937551,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937573,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937559,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937572,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937570,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937575,1779655768000,"fUST",-500.20923546,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937574,1779655768000,"fUST",-601.30491984,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937595,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937594,1779655768000,"fUST",-500.4372812,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937593,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937589,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937591,1779655768000,"fUST",-500.35908657,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937592,1779655768000,"fUST",-500.14661618,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937588,1779655768000,"fUST",-500.17397271,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937586,1779655768000,"fUST",-472.44778212,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937587,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937590,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937583,1779655768000,"fUST",-640.06322723,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937584,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937579,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937580,1779655768000,"fUST",-500.90028921,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937576,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937582,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937578,1779655768000,"fUST",-500.42010782,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937581,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937577,1779655768000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937596,1779655768000,"fUST",-271.59830426,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937585,1779655768000,"fUST",-27.55221788,8.219e-05,2,"2026-05-24T20:49:28.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937597,1779655771000,"fUST",-228.54029571,8.219e-05,2,"2026-05-24T20:49:31.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937598,1779655771000,"fUST",-67.71816832,8.219e-05,2,"2026-05-24T20:49:31.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937599,1779655810000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:50:10.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937629,1779655832000,"fUST",-500.11354166,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937615,1779655832000,"fUST",-433.68113822,8.218e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937617,1779655832000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937619,1779655832000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937625,1779655832000,"fUST",-119.00050869,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937623,1779655832000,"fUST",-313.28132299,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937627,1779655832000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937631,1779655832000,"fUST",-96.76839016,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937669,1779655832000,"fUST",-371.1854271,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937666,1779655832000,"fUST",-32.04618274,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937671,1779655832000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937673,1779655832000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937675,1779655832000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937677,1779655832000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937621,1779655832000,"fUST",-500.0,8.218e-05,2,"2026-05-24T20:50:32.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937686,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937684,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937679,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937681,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937688,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937694,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937696,1779655833000,"fUST",-57.87917569,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937690,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937703,1779655833000,"fUST",-151.86193415,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937701,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937699,1779655833000,"fUST",-442.12082431,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937692,1779655833000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:33.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937870,1779655842000,"fUST",-104.13891764,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937872,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937871,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937873,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937877,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937878,1779655842000,"fUST",-500.13873665,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937867,1779655842000,"fUST",-500.1096463,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937866,1779655842000,"fUST",-348.13806585,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937868,1779655842000,"fUST",-395.86108236,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937874,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937876,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937875,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937888,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937880,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937887,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937884,1779655842000,"fUST",-598.82,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937885,1779655842000,"fUST",-631.62,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937879,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937886,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937883,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937882,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937890,1779655842000,"fUST",-501.76599074,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937892,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937889,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937881,1779655842000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:42.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937928,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937929,1779655843000,"fUST",-535.99696482,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937934,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937930,1779655843000,"fUST",-435.86083925,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937933,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937925,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937931,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937926,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937927,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937935,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937932,1779655843000,"fUST",-547.88,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937936,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937943,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937940,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937938,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937937,1779655843000,"fUST",-502.24719938,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937942,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937924,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937948,1779655843000,"fUST",-150.0,8.301e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937945,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937947,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937949,1779655843000,"fUST",-600.0,8.382e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937941,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937946,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937950,1779655843000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937939,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937918,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937915,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937920,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937951,1779655843000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937893,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937895,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937896,1779655843000,"fUST",-558.18,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937898,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937899,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937897,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937903,1779655843000,"fUST",-561.87,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937894,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937902,1779655843000,"fUST",-604.61,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937901,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937904,1779655843000,"fUST",-232.526742,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937919,1779655843000,"fUST",-562.43,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937900,1779655843000,"fUST",-260.27,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937910,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937908,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937909,1779655843000,"fUST",-500.68408669,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937911,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937913,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937912,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937921,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937922,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937914,1779655843000,"fUST",-292.3277684,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937923,1779655843000,"fUST",-560.63,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937916,1779655843000,"fUST",-632.87,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937917,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937905,1779655843000,"fUST",-500.0,8.219e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937956,1779655843000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937962,1779655843000,"fUST",-720.0,9.221e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937954,1779655843000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937988,1779655843000,"fUST",-160.0,0.00014523,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937985,1779655843000,"fUST",-766.70313116,0.00014523,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937987,1779655843000,"fUST",-160.0,0.00014523,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937989,1779655843000,"fUST",-160.0,0.00014523,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937992,1779655843000,"fUST",-156.0,0.00015808,3,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937994,1779655843000,"fUST",-182.734,0.00016229,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937996,1779655843000,"fUST",-1000.0,0.00016335,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938000,1779655843000,"fUST",-185.0,0.00016916,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937993,1779655843000,"fUST",-766.70313116,0.00016,3,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937997,1779655843000,"fUST",-1000.0,0.00016335,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938001,1779655843000,"fUST",-1000.0,0.00017968,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937998,1779655843000,"fUST",-735.269,0.00016916,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938002,1779655843000,"fUST",-1000.0,0.00017968,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937995,1779655843000,"fUST",-258.0,0.00016301,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937999,1779655843000,"fUST",-443.0,0.00016916,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938005,1779655843000,"fUST",-456.7008752,0.00018142,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938004,1779655843000,"fUST",-151.0,0.00018142,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938013,1779655843000,"fUST",-432.2719851,0.0001897,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938006,1779655843000,"fUST",-152.0,0.00018289,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938014,1779655843000,"fUST",-456.6813334,0.0001897,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938009,1779655843000,"fUST",-1331.26,0.0001863,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938010,1779655843000,"fUST",-1331.26,0.00018904,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938011,1779655843000,"fUST",-327.739264,0.00018964,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938008,1779655843000,"fUST",-500.0,0.00018314,5,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938012,1779655843000,"fUST",-456.7008752,0.0001897,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937983,1779655843000,"fUST",-1000.0,0.00013699,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937986,1779655843000,"fUST",-161.73758927,0.00014523,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938003,1779655843000,"fUST",-579.0,0.00017968,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937982,1779655843000,"fUST",-492.0,0.000135,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937984,1779655843000,"fUST",-231.0,0.00014301,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937952,1779655843000,"fUST",-500.0,8.493e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938007,1779655843000,"fUST",-285.0,0.00018301,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937959,1779655843000,"fUST",-500.0,8.767e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937964,1779655843000,"fUST",-372.81498148,9.375e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937958,1779655843000,"fUST",-481.63,8.767e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937963,1779655843000,"fUST",-157.4025718,9.375e-05,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937965,1779655843000,"fUST",-363.49089543,9.381e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937960,1779655843000,"fUST",-500.0,9.041e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937967,1779655843000,"fUST",-374.93927395,9.381e-05,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937976,1779655843000,"fUST",-195.0,0.00011973,3,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937966,1779655843000,"fUST",-206.27974993,9.381e-05,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937972,1779655843000,"fUST",-484.61385536,0.00010959,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937961,1779655843000,"fUST",-181.74544771,9.084e-05,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937979,1779655843000,"fUST",-244.0,0.00012273,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937991,1779655843000,"fUST",-791.0,0.0001485,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937990,1779655843000,"fUST",-1000.0,0.0001485,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937977,1779655843000,"fUST",-33348.6756449,0.00012,3,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937981,1779655843000,"fUST",-1000.0,0.000135,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937980,1779655843000,"fUST",-204.0,0.00012301,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937971,1779655843000,"fUST",-323.07590357,0.00010959,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937975,1779655843000,"fUST",-807.68975893,0.00011256,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937973,1779655843000,"fUST",-646.15180714,0.00010959,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937978,1779655843000,"fUST",-1000.0,0.00012273,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937974,1779655843000,"fUST",-1000.0,0.00011157,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937969,1779655843000,"fUST",-177.0,0.00010301,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937968,1779655843000,"fUST",-864.0,0.00010143,2,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422937970,1779655843000,"fUST",-161.53795179,0.00010959,7,"2026-05-24T20:50:43.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938020,1779655844000,"fUST",-1331.26,0.00019452,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938023,1779655844000,"fUST",-1331.26,0.00019726,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938021,1779655844000,"fUST",-200.0,0.00019646,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938019,1779655844000,"fUST",-388.34655817,0.00019178,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938024,1779655844000,"fUST",-1548.259683,0.0001976,5,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938017,1779655844000,"fUST",-159.0,0.00019096,3,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938016,1779655844000,"fUST",-151.0,0.0001897,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938015,1779655844000,"fUST",-151.0,0.0001897,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938018,1779655844000,"fUST",-942.91344183,0.00019178,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938022,1779655844000,"fUST",-888.6030858,0.00019692,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938033,1779655844000,"fUST",-766.70313116,0.00019791,7,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938030,1779655844000,"fUST",-156.0,0.00019785,120,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938031,1779655844000,"fUST",-87073.0,0.0001979,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938026,1779655844000,"fUST",-845.0,0.00019765,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938027,1779655844000,"fUST",-1000.0,0.0001978,5,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938028,1779655844000,"fUST",-829.68329489,0.00019785,120,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938029,1779655844000,"fUST",-163.54679129,0.00019785,120,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938032,1779655844000,"fUST",-500.0,0.00019791,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938034,1779655844000,"fUST",-188989.66247925,0.00019792,30,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938025,1779655844000,"fUST",-1000.0,0.00019765,2,"2026-05-24T20:50:44.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938039,1779655850000,"fUST",211.85,6.85e-05,60,"2026-05-24T20:50:50.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938041,1779656149000,"fUST",444.89,6.85e-05,60,"2026-05-24T20:55:49.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938042,1779656176000,"fUST",-302.7220647,7.663e-05,2,"2026-05-24T20:56:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938043,1779656229000,"fUST",-300.0,8.218e-05,2,"2026-05-24T20:57:09.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938044,1779656283000,"fUST",-300.0,8.218e-05,2,"2026-05-24T20:58:03.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938048,1779656336000,"fUST",148.1893366,3.75e-05,2,"2026-05-24T20:58:56.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938047,1779656336000,"fUST",14.8871561,3.75e-05,2,"2026-05-24T20:58:56.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938046,1779656336000,"fUST",-4405.958615,7.5e-05,2,"2026-05-24T20:58:56.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938049,1779656356000,"fUST",-2011.58651697,7.5e-05,2,"2026-05-24T20:59:16.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938050,1779656375000,"fUST",-251.07857203,7.5e-05,2,"2026-05-24T20:59:35.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938051,1779656429000,"fUST",-300.0,8.217e-05,2,"2026-05-24T21:00:29.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938052,1779656451000,"fUST",190.67,5e-05,2,"2026-05-24T21:00:51.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938053,1779656482000,"fUST",-303.719241,8.217e-05,2,"2026-05-24T21:01:22.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938054,1779656501000,"fUST",-702.97086983,8.217e-05,2,"2026-05-24T21:01:41.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938055,1779656520000,"fUST",-193.30988917,8.217e-05,2,"2026-05-24T21:02:00.000",0.0001971,25.11,0.9005186969873527,272325540.23270935]
[422938059,1779656730000,"fUST",-545.76612323,7.664e-05,2,"2026-05-24T21:05:30.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938058,1779656730000,"fUST",-151.0,7.434e-05,2,"2026-05-24T21:05:30.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938060,1779656877000,"fUST",-7646.2607872,7.664e-05,2,"2026-05-24T21:07:57.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938061,1779656896000,"fUST",-3128.15784291,7.664e-05,2,"2026-05-24T21:08:16.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938062,1779656915000,"fUST",-2573.17499676,7.664e-05,2,"2026-05-24T21:08:35.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938063,1779656933000,"fUST",-447.97886355,7.664e-05,2,"2026-05-24T21:08:53.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938065,1779656956000,"fUST",-150.0,7.803e-05,2,"2026-05-24T21:09:16.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938066,1779656956000,"fUST",-6.33293772,8.218e-05,2,"2026-05-24T21:09:16.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938064,1779656956000,"fUST",-88.26078265,7.664e-05,2,"2026-05-24T21:09:16.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938067,1779657009000,"fUST",-493.66706228,8.218e-05,2,"2026-05-24T21:10:09.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938080,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938082,1779657031000,"fUST",-284.23682124,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938078,1779657031000,"fUST",-188.17607212,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938076,1779657031000,"fUST",-311.82392788,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938084,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938105,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938102,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938092,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938094,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938108,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938096,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938099,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938119,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938112,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938114,1779657031000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:31.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938206,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938220,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938218,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938216,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938200,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938188,1779657032000,"fUST",-637.86,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938204,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938181,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938185,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938197,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938202,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938222,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938243,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938210,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938224,1779657032000,"fUST",-573.99,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938212,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938214,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938228,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938226,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938232,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938236,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938234,1779657032000,"fUST",-189.7669307,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938240,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938238,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938230,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938199,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938208,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938190,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938171,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938186,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938122,1779657032000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938134,1779657032000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938125,1779657032000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938137,1779657032000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938130,1779657032000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938128,1779657032000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938143,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938140,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938146,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938148,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938150,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938154,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938249,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938152,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938167,1779657032000,"fUST",-62.23778894,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938169,1779657032000,"fUST",-328.14970553,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938173,1779657032000,"fUST",-261.27645277,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938175,1779657032000,"fUST",-238.72354723,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938160,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938156,1779657032000,"fUST",-215.37422713,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938162,1779657032000,"fUST",-314.74062126,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938158,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938164,1779657032000,"fUST",-437.76221106,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938179,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938177,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938192,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938195,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938183,1779657032000,"fUST",-264.94053097,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938247,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938343,1779657032000,"fUST",-600.31,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938245,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938316,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938320,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938314,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938318,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938310,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938312,1779657032000,"fUST",-645.30411298,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938322,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938324,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938241,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938331,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938333,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938337,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938335,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938327,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938341,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938339,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938345,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938347,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938349,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938350,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938354,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938357,1779657032000,"fUST",-236.63012163,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938359,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938353,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938361,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938363,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938365,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938308,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938306,1779657032000,"fUST",-583.12219918,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938328,1779657032000,"fUST",-495.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938302,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938252,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938254,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938268,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938304,1779657032000,"fUST",-455.385101,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938271,1779657032000,"fUST",-196.38305141,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938269,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938264,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938274,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938258,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938260,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938255,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938272,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938262,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938266,1779657032000,"fUST",-166.73327584,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938290,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938276,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938301,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938285,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938282,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938295,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938284,1779657032000,"fUST",-620.28,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938287,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938280,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938278,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938297,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938293,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938291,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938299,1779657032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938393,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938414,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938403,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938410,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938409,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938412,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938407,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938395,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938391,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938378,1779657033000,"fUST",-485.13805903,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938385,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938387,1779657033000,"fUST",-582.49,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938383,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938380,1779657033000,"fUST",-282.98430154,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938382,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938376,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938374,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938372,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938405,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938389,1779657033000,"fUST",-507.69,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938402,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938432,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938397,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938398,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938448,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938446,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938444,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938443,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938424,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938428,1779657033000,"fUST",-552.93,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938421,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938430,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938423,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938441,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938434,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938450,1779657033000,"fUST",-115.0163847,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938435,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938439,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938437,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938419,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938418,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938416,1779657033000,"fUST",-1000.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938400,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938426,1779657033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:33.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938556,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938555,1779657038000,"fUST",-532.77619041,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938546,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938550,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938553,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938548,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938549,1779657038000,"fUST",-231.52128226,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938545,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938547,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938558,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938552,1779657038000,"fUST",-565.05540216,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938554,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938562,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938560,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938559,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938566,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938561,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938565,1779657038000,"fUST",-411.20413488,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938568,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938570,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938569,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938567,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938544,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938563,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938557,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938543,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938524,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938538,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938514,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938516,1779657038000,"fUST",-166.52133704,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938512,1779657038000,"fUST",-384.9836153,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938513,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938515,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938521,1779657038000,"fUST",-331.84620786,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938523,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938518,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938522,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938519,1779657038000,"fUST",-550.14,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938517,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938536,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938520,1779657038000,"fUST",-168.34187613,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938528,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938527,1779657038000,"fUST",-258.6712111,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938564,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938526,1779657038000,"fUST",-241.3287889,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938530,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938542,1779657038000,"fUST",-554.6,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938540,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938529,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938531,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938532,1779657038000,"fUST",-455.8861757,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938533,1779657038000,"fUST",-44.1138243,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938525,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938571,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938551,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938574,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938606,1779657038000,"fUST",-319.89,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938602,1779657038000,"fUST",-151.26,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938607,1779657038000,"fUST",-440.56,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938597,1779657038000,"fUST",-325.58,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938600,1779657038000,"fUST",-334.8,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938609,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938599,1779657038000,"fUST",-183.85,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938601,1779657038000,"fUST",-185.45,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938621,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938620,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938611,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938610,1779657038000,"fUST",-256.57,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938622,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938612,1779657038000,"fUST",-221.65,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938616,1779657038000,"fUST",-449.62,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938617,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938615,1779657038000,"fUST",-281.61,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938618,1779657038000,"fUST",-355.96,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938614,1779657038000,"fUST",-253.95,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938613,1779657038000,"fUST",-202.9,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938624,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938626,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938623,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938625,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938575,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938605,1779657038000,"fUST",-585.54,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938608,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938619,1779657038000,"fUST",-281.68,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938604,1779657038000,"fUST",-430.3,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938572,1779657038000,"fUST",-542.93,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938603,1779657038000,"fUST",-181.03,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938573,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938583,1779657038000,"fUST",-339.97,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938580,1779657038000,"fUST",-515.17,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938579,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938582,1779657038000,"fUST",-372.48,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938581,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938576,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938578,1779657038000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938584,1779657038000,"fUST",-240.5,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938586,1779657038000,"fUST",-648.79,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938595,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938577,1779657038000,"fUST",-504.33,8.219e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938590,1779657038000,"fUST",-267.39,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938593,1779657038000,"fUST",-277.31,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938589,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938592,1779657038000,"fUST",-261.1,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938598,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938588,1779657038000,"fUST",-174.34,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938596,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938594,1779657038000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938587,1779657038000,"fUST",-300.35,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938591,1779657038000,"fUST",-387.15,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938585,1779657038000,"fUST",-238.63,8.493e-05,2,"2026-05-24T21:10:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938664,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938652,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938669,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938668,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938672,1779657039000,"fUST",-408.25,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938662,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938654,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938661,1779657039000,"fUST",-244.85,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938673,1779657039000,"fUST",-165.69,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938649,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938666,1779657039000,"fUST",-184.26,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938663,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938667,1779657039000,"fUST",-521.82,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938682,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938665,1779657039000,"fUST",-372.32,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938670,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938685,1779657039000,"fUST",-328.25,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938675,1779657039000,"fUST",-491.31,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938686,1779657039000,"fUST",-375.81,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938681,1779657039000,"fUST",-244.98,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938679,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938678,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938677,1779657039000,"fUST",-357.53,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938676,1779657039000,"fUST",-280.3,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938674,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938659,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938684,1779657039000,"fUST",-323.67,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938671,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938651,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938627,1779657039000,"fUST",-502.46,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938653,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938687,1779657039000,"fUST",-607.39,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938634,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938628,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938629,1779657039000,"fUST",-290.79493899,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938630,1779657039000,"fUST",-523.74,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938632,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938633,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938631,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938636,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938642,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938645,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938635,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938644,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938647,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938643,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938646,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938638,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938641,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938637,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938640,1779657039000,"fUST",-629.51686188,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938639,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938655,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938660,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938656,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938650,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938648,1779657039000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938658,1779657039000,"fUST",-532.3,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938657,1779657039000,"fUST",-568.47,8.493e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938680,1779657039000,"fUST",-372.56,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938738,1779657039000,"fUST",-160.0,0.00014745,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938692,1779657039000,"fUST",-218.3,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938731,1779657039000,"fUST",-183.0,0.00012,3,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938723,1779657039000,"fUST",-345.27,0.0001041,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938720,1779657039000,"fUST",-500.0,9.863e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938727,1779657039000,"fUST",-250.0,0.00010859,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938721,1779657039000,"fUST",-500.0,0.00010136,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938724,1779657039000,"fUST",-500.0,0.0001041,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938728,1779657039000,"fUST",-639.84729753,0.00010958,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938726,1779657039000,"fUST",-500.0,0.00010684,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938725,1779657039000,"fUST",-188.819796,0.00010567,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938683,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938732,1779657039000,"fUST",-2974.5,0.00012876,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938730,1779657039000,"fUST",-204.0,0.00011803,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938729,1779657039000,"fUST",-174.44865968,0.00010959,7,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938736,1779657039000,"fUST",-160.0,0.00014745,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938739,1779657039000,"fUST",-258.0,0.00015803,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938745,1779657039000,"fUST",-500.0,0.00016952,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938737,1779657039000,"fUST",-161.73758927,0.00014745,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938733,1779657039000,"fUST",-1000.0,0.00013699,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938741,1779657039000,"fUST",-185.0,0.00016378,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938734,1779657039000,"fUST",-231.0,0.00013803,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938744,1779657039000,"fUST",-500.0,0.00016952,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938742,1779657039000,"fUST",-443.0,0.00016378,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938735,1779657039000,"fUST",-160.0,0.00014742,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938743,1779657039000,"fUST",-200.0,0.00016438,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938740,1779657039000,"fUST",-195.859,0.00016332,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938747,1779657039000,"fUST",-285.0,0.00017803,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938746,1779657039000,"fUST",-509.61783015,0.00016952,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938718,1779657039000,"fUST",-177.0,9.803e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938719,1779657039000,"fUST",-500.0,9.863e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938722,1779657039000,"fUST",-500.0,0.00010136,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938714,1779657039000,"fUST",-500.0,9.315e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938691,1779657039000,"fUST",-299.38,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938695,1779657039000,"fUST",-188.81,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938699,1779657039000,"fUST",-558.16,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938715,1779657039000,"fUST",-500.0,9.589e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938689,1779657039000,"fUST",-439.72,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938690,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938694,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938693,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938698,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938697,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938696,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938700,1779657039000,"fUST",-500.0,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938701,1779657039000,"fUST",-476.02,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938688,1779657039000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938706,1779657039000,"fUST",-500.0,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938703,1779657039000,"fUST",-500.0,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938716,1779657039000,"fUST",-172.52,9.589e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938709,1779657039000,"fUST",-389.4,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938711,1779657039000,"fUST",-555.65,9.315e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938717,1779657039000,"fUST",-500.0,9.589e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938708,1779657039000,"fUST",-225.08,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938710,1779657039000,"fUST",-500.0,9.315e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938707,1779657039000,"fUST",-500.0,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938712,1779657039000,"fUST",-500.0,9.315e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938713,1779657039000,"fUST",-171.64,9.315e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938705,1779657039000,"fUST",-519.26,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938704,1779657039000,"fUST",-192.62,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938702,1779657039000,"fUST",-500.0,9.041e-05,2,"2026-05-24T21:10:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938771,1779657040000,"fUST",-1000.0,0.0001982,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938769,1779657040000,"fUST",-154.22,0.00019813,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938763,1779657040000,"fUST",-172.692459,0.00019789,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938772,1779657040000,"fUST",-161.42,0.00019822,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938767,1779657040000,"fUST",-1000.0,0.000198,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938760,1779657040000,"fUST",-151.0,0.00019789,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938761,1779657040000,"fUST",-151.0,0.00019789,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938766,1779657040000,"fUST",-160.26,0.00019795,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938768,1779657040000,"fUST",-312.0,0.00019803,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938759,1779657040000,"fUST",-1000.0,0.0001978,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938753,1779657040000,"fUST",-887.51,0.00019178,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938752,1779657040000,"fUST",-156.0,0.00019123,3,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938751,1779657040000,"fUST",-887.51,0.00018904,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938756,1779657040000,"fUST",-887.51,0.00019452,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938757,1779657040000,"fUST",-887.51,0.00019726,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938755,1779657040000,"fUST",-185.0,0.00019378,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938754,1779657040000,"fUST",-1523.2835097,0.00019221,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938750,1779657040000,"fUST",-500.0,0.00018682,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938749,1779657040000,"fUST",-887.51,0.0001863,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938748,1779657040000,"fUST",-207.37338873,0.00018,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938762,1779657040000,"fUST",-151.0,0.00019789,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938758,1779657040000,"fUST",-1548.259683,0.0001976,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938764,1779657040000,"fUST",-156.0,0.00019789,120,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938795,1779657040000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938789,1779657040000,"fUST",-161.45,0.00019914,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938801,1779657040000,"fUST",-20497.47372425,0.00019917,30,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938798,1779657040000,"fUST",-500.0,9.041e-05,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938796,1779657040000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938797,1779657040000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938799,1779657040000,"fUST",-500.0,9.315e-05,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938800,1779657040000,"fUST",-500.0,9.589e-05,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938787,1779657040000,"fUST",-157.56700493,0.00019907,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938786,1779657040000,"fUST",-1000.0,0.000199,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938778,1779657040000,"fUST",-1000.0,0.0001986,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938774,1779657040000,"fUST",-150.79,0.0001984,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938780,1779657040000,"fUST",-154.22,0.00019863,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938776,1779657040000,"fUST",-160.27,0.00019845,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938777,1779657040000,"fUST",-157.56,0.00019857,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938775,1779657040000,"fUST",-1000.0,0.0001984,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938779,1779657040000,"fUST",-161.42,0.00019861,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938788,1779657040000,"fUST",-154.22,0.00019913,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938782,1779657040000,"fUST",-160.19613023,0.0001988,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938785,1779657040000,"fUST",-156.0,0.00019895,30,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938790,1779657040000,"fUST",-1724782.96121375,0.00019917,30,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938781,1779657040000,"fUST",-839.80386977,0.0001988,5,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938784,1779657040000,"fUST",-156.0,0.00019891,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938783,1779657040000,"fUST",-150.79,0.0001989,2,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938765,1779657040000,"fUST",-829.68329489,0.00019792,120,"2026-05-24T21:10:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938813,1779657043000,"fUST",-358162.9110009,0.00019917,30,"2026-05-24T21:10:43.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938812,1779657043000,"fUST",-364.97,9.863e-05,2,"2026-05-24T21:10:43.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938816,1779657044000,"fUST",-77.41845814,0.00019917,30,"2026-05-24T21:10:44.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938823,1779657399000,"fUST",-300.0,8.214e-05,2,"2026-05-24T21:16:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938824,1779657452000,"fUST",-500.0,8.214e-05,2,"2026-05-24T21:17:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938825,1779657505000,"fUST",-500.0,8.214e-05,2,"2026-05-24T21:18:25.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938826,1779657559000,"fUST",-168.71200489,8.213e-05,2,"2026-05-24T21:19:19.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938827,1779657612000,"fUST",-300.0,8.212e-05,2,"2026-05-24T21:20:12.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938829,1779657666000,"fUST",-300.0,8.212e-05,2,"2026-05-24T21:21:06.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938830,1779657719000,"fUST",-300.0,8.212e-05,2,"2026-05-24T21:21:59.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938831,1779657772000,"fUST",-500.0,7.6e-05,2,"2026-05-24T21:22:52.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938832,1779657791000,"fUST",-72.05127694,7.6e-05,2,"2026-05-24T21:23:11.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938833,1779657844000,"fUST",-168.71200489,8.211e-05,2,"2026-05-24T21:24:04.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938835,1779658025000,"fUST",-525.71979837,8.209e-05,2,"2026-05-24T21:27:05.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938836,1779658041000,"fUST",-233.4599991,8.209e-05,2,"2026-05-24T21:27:21.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938838,1779658154000,"fUST",-497.94,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938837,1779658154000,"fUST",-440.82020253,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938839,1779658154000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938841,1779658154000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938842,1779658154000,"fUST",-567.61150945,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938840,1779658154000,"fUST",-445.52875793,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938845,1779658154000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938848,1779658154000,"fUST",-180.38323206,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938847,1779658154000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938844,1779658154000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938846,1779658154000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938843,1779658154000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:29:14.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938932,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938936,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938931,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938929,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938930,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938925,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938927,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938926,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938924,1779658237000,"fUST",-409.73288133,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938940,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938928,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938938,1779658237000,"fUST",-613.51317122,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938948,1779658237000,"fUST",-269.36776729,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938939,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938944,1779658237000,"fUST",-237.86318866,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938943,1779658237000,"fUST",-262.13681134,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938941,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938934,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938942,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938937,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938935,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938946,1779658237000,"fUST",-339.39600002,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938945,1779658237000,"fUST",-98.23343355,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938947,1779658237000,"fUST",-62.37056643,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938933,1779658237000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939018,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939027,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939029,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939025,1779658238000,"fUST",-332.11073508,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939037,1779658238000,"fUST",-150.0,8.21e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939033,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939035,1779658238000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939048,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939020,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939050,1779658238000,"fUST",-539.44,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939031,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939016,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939001,1779658238000,"fUST",-306.19027899,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939014,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939010,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939008,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939006,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938994,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939004,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939003,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938998,1779658238000,"fUST",-193.80972101,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938990,1779658238000,"fUST",-408.70963828,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938992,1779658238000,"fUST",-91.29036172,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938996,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422938988,1779658238000,"fUST",-230.63223271,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939054,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939012,1779658238000,"fUST",-500.0,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939052,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939022,1779658238000,"fUST",-167.88926492,8.208e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939056,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939094,1779658238000,"fUST",-178.93140071,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939107,1779658238000,"fUST",-88.69749811,8.493e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939105,1779658238000,"fUST",-235.13414493,8.493e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939098,1779658238000,"fUST",-579.70479387,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939096,1779658238000,"fUST",-406.47,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939092,1779658238000,"fUST",-321.06859929,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939090,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939102,1779658238000,"fUST",-411.85585507,8.493e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939100,1779658238000,"fUST",-306.87,8.493e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939089,1779658238000,"fUST",-438.90942506,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939086,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939088,1779658238000,"fUST",-61.09057494,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939082,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939041,1779658238000,"fUST",-383.12180129,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939072,1779658238000,"fUST",-433.22218445,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939084,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939039,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939046,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939058,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939060,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939062,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939044,1779658238000,"fUST",-116.87819871,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939078,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939074,1779658238000,"fUST",-419.26158938,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939070,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939080,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939068,1779658238000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939076,1779658238000,"fUST",-80.73841062,8.219e-05,2,"2026-05-24T21:30:38.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939369,1779658240000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939367,1779658240000,"fUST",-492.2,8.493e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939361,1779658240000,"fUST",-345.52,8.493e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939365,1779658240000,"fUST",-154.56,8.493e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939372,1779658240000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939359,1779658240000,"fUST",-260.13,8.493e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939378,1779658240000,"fUST",-500.0,9.041e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939382,1779658240000,"fUST",-177.0,0.0001021,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939357,1779658240000,"fUST",-269.10250189,8.493e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939371,1779658240000,"fUST",-500.0,8.767e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939363,1779658240000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939376,1779658240000,"fUST",-276.24,9.041e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939384,1779658240000,"fUST",-348.89731935,0.00010959,7,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939380,1779658240000,"fUST",-287.28,9.315e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939374,1779658240000,"fUST",-209.399999,9e-05,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939402,1779658240000,"fUST",-14247.69218758,0.00015981,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939400,1779658240000,"fUST",-160.0,0.00014766,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939390,1779658240000,"fUST",-1000.0,0.00013699,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939407,1779658240000,"fUST",-363.632055,0.00015981,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939394,1779658240000,"fUST",-161.73758927,0.00014766,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939392,1779658240000,"fUST",-231.0,0.0001421,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939388,1779658240000,"fUST",-1794.6015099,0.00013385,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939386,1779658240000,"fUST",-204.0,0.0001221,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939398,1779658240000,"fUST",-160.0,0.00014766,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939396,1779658240000,"fUST",-160.0,0.00014766,2,"2026-05-24T21:30:40.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939783,1779658243000,"fUST",-19329.86568377,0.00015979,2,"2026-05-24T21:30:43.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422939785,1779658243000,"fUST",-1422.56325141,0.00015979,2,"2026-05-24T21:30:43.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940062,1779658246000,"fUST",-1257.029997,0.00015981,2,"2026-05-24T21:30:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940060,1779658246000,"fUST",-16038.57106482,0.00015979,2,"2026-05-24T21:30:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940061,1779658246000,"fUST",-14177.94592558,0.00015981,2,"2026-05-24T21:30:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940063,1779658254000,"fUST",151.0,7.962e-05,2,"2026-05-24T21:30:54.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940064,1779658289000,"fUST",-349.0,8.208e-05,2,"2026-05-24T21:31:29.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940065,1779658299000,"fUST",-151.0,8.208e-05,2,"2026-05-24T21:31:39.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940066,1779658332000,"fUST",-151.0,7.962e-05,2,"2026-05-24T21:32:12.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940067,1779658343000,"fUST",-300.0,8.207e-05,2,"2026-05-24T21:32:23.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940068,1779658397000,"fUST",-151.0,7.961e-05,2,"2026-05-24T21:33:17.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940069,1779658450000,"fUST",-500.0,8.218e-05,2,"2026-05-24T21:34:10.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940070,1779658503000,"fUST",-204.02615694,8.217e-05,2,"2026-05-24T21:35:03.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940071,1779658557000,"fUST",-300.0,8.216e-05,2,"2026-05-24T21:35:57.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940072,1779658610000,"fUST",-300.0,8.216e-05,2,"2026-05-24T21:36:50.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940073,1779658663000,"fUST",-300.0,8.216e-05,2,"2026-05-24T21:37:43.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940074,1779658717000,"fUST",-500.0,8.216e-05,2,"2026-05-24T21:38:37.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940076,1779659049000,"fUST",-500.0,8.213e-05,2,"2026-05-24T21:44:09.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940077,1779659103000,"fUST",-212.19254237,8.212e-05,2,"2026-05-24T21:45:03.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940078,1779659136000,"fUST",-500.0,8.212e-05,2,"2026-05-24T21:45:36.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940079,1779659136000,"fUST",-500.0,8.212e-05,2,"2026-05-24T21:45:36.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940080,1779659136000,"fUST",-126.92076471,8.212e-05,2,"2026-05-24T21:45:36.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940081,1779659156000,"fUST",-373.07923529,8.212e-05,2,"2026-05-24T21:45:56.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940082,1779659210000,"fUST",-500.0,8.211e-05,2,"2026-05-24T21:46:50.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940086,1779659231000,"fUST",-500.0,8.211e-05,2,"2026-05-24T21:47:11.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940087,1779659231000,"fUST",-184.51605131,8.211e-05,2,"2026-05-24T21:47:11.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940085,1779659231000,"fUST",-500.0,8.211e-05,2,"2026-05-24T21:47:11.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940084,1779659231000,"fUST",-500.0,8.211e-05,2,"2026-05-24T21:47:11.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940083,1779659231000,"fUST",-543.8299486,8.211e-05,2,"2026-05-24T21:47:11.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940088,1779659252000,"fUST",-315.48394869,8.211e-05,2,"2026-05-24T21:47:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940089,1779659252000,"fUST",-194.98195067,8.211e-05,2,"2026-05-24T21:47:32.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940090,1779659263000,"fUST",-305.01804933,8.211e-05,2,"2026-05-24T21:47:43.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940091,1779659263000,"fUST",-357.77458795,8.211e-05,2,"2026-05-24T21:47:43.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940092,1779659316000,"fUST",-142.22541205,8.211e-05,2,"2026-05-24T21:48:36.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940093,1779659370000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:49:30.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422940094,1779659423000,"fUST",-500.0,8.209e-05,2,"2026-05-24T21:50:23.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941283,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941288,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941277,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941278,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941282,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941280,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941279,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941286,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941284,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941287,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941281,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941290,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941301,1779659445000,"fUST",-603.69,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941291,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941293,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941285,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941270,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941263,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941267,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941259,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941258,1779659445000,"fUST",-221.0,8.209e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941260,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941262,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941261,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941275,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941265,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941271,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941266,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941272,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941274,1779659445000,"fUST",-219.53425108,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941273,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941276,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941268,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941264,1779659445000,"fUST",-500.0,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941269,1779659445000,"fUST",-507.32709837,8.21e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941298,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941300,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941296,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941317,1779659445000,"fUST",-207.85,8.493e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941316,1779659445000,"fUST",-500.0,8.493e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941320,1779659445000,"fUST",-601.51,8.493e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941319,1779659445000,"fUST",-235.41,8.493e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941325,1779659445000,"fUST",-864.0,0.00010141,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941323,1779659445000,"fUST",-273.25304223,9.499e-05,7,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941324,1779659445000,"fUST",-161.91725344,9.499e-05,7,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941321,1779659445000,"fUST",-720.0,9.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941332,1779659445000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941331,1779659445000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941327,1779659445000,"fUST",-1000.0,0.00011156,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941329,1779659445000,"fUST",-405.79335571,0.00012268,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941328,1779659445000,"fUST",-204.0,0.00012213,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941330,1779659445000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941294,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941322,1779659445000,"fUST",-428.84476436,9.499e-05,7,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941314,1779659445000,"fUST",-203.35,8.493e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941318,1779659445000,"fUST",-290.1043137,8.493e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941326,1779659445000,"fUST",-177.0,0.00010213,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941315,1779659445000,"fUST",-529.92603544,8.493e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941299,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941292,1779659445000,"fUST",-150.0,8.213e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941295,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941297,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941302,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941307,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941313,1779659445000,"fUST",-600.0,8.381e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941306,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941308,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941304,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941311,1779659445000,"fUST",-207.6722316,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941312,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941309,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941310,1779659445000,"fUST",-385.02567727,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941303,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941305,1779659445000,"fUST",-500.0,8.219e-05,2,"2026-05-24T21:50:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941353,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941339,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941349,1779659446000,"fUST",-284.51026329,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941344,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941352,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941355,1779659446000,"fUST",-450.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941341,1779659446000,"fUST",-299.22501608,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941346,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941340,1779659446000,"fUST",-200.77498392,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941336,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941354,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941343,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941335,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941333,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941337,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941338,1779659446000,"fUST",-192.15751898,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941334,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941367,1779659446000,"fUST",-45668.59020277,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941342,1779659446000,"fUST",-500.0,0.00012268,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941356,1779659446000,"fUST",-836.20804216,0.00012271,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941366,1779659446000,"fUST",-1000.0,0.00013699,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941357,1779659446000,"fUST",-163.79195784,0.00012271,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941378,1779659446000,"fUST",-5236.92946167,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941380,1779659446000,"fUST",-6831.42136694,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941376,1779659446000,"fUST",-2747.83798997,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941377,1779659446000,"fUST",-2932.51905695,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941379,1779659446000,"fUST",-2125.78285023,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941381,1779659446000,"fUST",-125603.86960686,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941373,1779659446000,"fUST",-676.04006851,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941372,1779659446000,"fUST",-6329.51878425,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941370,1779659446000,"fUST",-114.94456535,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941371,1779659446000,"fUST",-2718.19701079,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941375,1779659446000,"fUST",-4296.67818282,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941365,1779659446000,"fUST",-492.0,0.00013498,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941361,1779659446000,"fUST",-2139.43949708,0.00012876,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941359,1779659446000,"fUST",-1940.18050292,0.00012876,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941369,1779659446000,"fUST",-440.41335325,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941382,1779659446000,"fUST",-644.0,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941368,1779659446000,"fUST",-29488.07781746,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941363,1779659446000,"fUST",-1000.0,0.00013498,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941374,1779659446000,"fUST",-382.205,0.00013879,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941358,1779659446000,"fUST",-244.0,0.00012271,2,"2026-05-24T21:50:46.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941402,1779659447000,"fUST",-2222.232,0.00013879,2,"2026-05-24T21:50:47.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941403,1779659616000,"fUST",175.600567,4.38e-05,2,"2026-05-24T21:53:36.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941404,1779659811000,"fUST",-1287.0,6.5e-05,2,"2026-05-24T21:56:51.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941405,1779659865000,"fUST",-151.0,6.5e-05,2,"2026-05-24T21:57:45.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941406,1779659884000,"fUST",-150.0,6.535e-05,2,"2026-05-24T21:58:04.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941407,1779659937000,"fUST",-152.0,6.57e-05,2,"2026-05-24T21:58:57.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941408,1779659956000,"fUST",-23.600567,6.57e-05,2,"2026-05-24T21:59:16.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941409,1779660009000,"fUST",-196.2478809,7.482e-05,2,"2026-05-24T22:00:09.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941410,1779660062000,"fUST",300.0,8.018e-05,2,"2026-05-24T22:01:02.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941411,1779660122000,"fUST",300.0,8.018e-05,2,"2026-05-24T22:02:02.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941413,1779660169000,"fUST",-500.0,8.018e-05,2,"2026-05-24T22:02:49.000",0.00020075,24.99,0.9006642972118505,272706931.788576]
[422941418,1779660425000,"fUST",-52.48520756,7.939e-05,2,"2026-05-24T22:07:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941417,1779660425000,"fUST",-265.194,7.859e-05,2,"2026-05-24T22:07:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941419,1779660441000,"fUST",-4816.9864681,7.919e-05,2,"2026-05-24T22:07:21.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941420,1779660442000,"fUST",-222.83459999,7.919e-05,2,"2026-05-24T22:07:22.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941435,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941434,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941433,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941432,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941431,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941425,1779660547000,"fUST",-209.32,7.544e-05,7,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941428,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941429,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941427,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941424,1779660547000,"fUST",-200.0,7.544e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941436,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941430,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941439,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941426,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941440,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941452,1779660547000,"fUST",-16898.18837619,7.919e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941451,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941450,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941449,1779660547000,"fUST",-488.4505772,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941447,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941448,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941438,1779660547000,"fUST",-421.04075464,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941445,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941437,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941442,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941446,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941441,1779660547000,"fUST",-340.90315561,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941444,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941443,1779660547000,"fUST",-500.0,7.918e-05,2,"2026-05-24T22:09:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941453,1779660559000,"fUST",-4912.90653609,7.919e-05,2,"2026-05-24T22:09:19.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941454,1779660564000,"fUST",-9270.296169,7.919e-05,2,"2026-05-24T22:09:24.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941455,1779660568000,"fUST",-8444.80803658,7.919e-05,2,"2026-05-24T22:09:28.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941456,1779660607000,"fUST",-1310.43349359,7.919e-05,2,"2026-05-24T22:10:07.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941509,1779660632000,"fUST",-1712.14270794,7.919e-05,2,"2026-05-24T22:10:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941513,1779660632000,"fUST",-380.505,7.919e-05,2,"2026-05-24T22:10:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941511,1779660632000,"fUST",-395.20016942,7.919e-05,2,"2026-05-24T22:10:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941783,1779660642000,"fUST",-11480.38179865,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941782,1779660642000,"fUST",-43147.616,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941779,1779660642000,"fUST",-101790.21773394,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941777,1779660642000,"fUST",-480915.08161491,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941778,1779660642000,"fUST",-12913.79060295,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941776,1779660642000,"fUST",-557812.36170181,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941774,1779660642000,"fUST",-1947.02828019,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941775,1779660642000,"fUST",-19748.29585799,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941784,1779660642000,"fUST",-4639.7776495,7.919e-05,2,"2026-05-24T22:10:42.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941794,1779660643000,"fUST",-112897.10776429,7.919e-05,2,"2026-05-24T22:10:43.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941795,1779660644000,"fUST",-54470.81615841,7.919e-05,2,"2026-05-24T22:10:44.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941798,1779660647000,"fUST",-21122.47285883,7.919e-05,2,"2026-05-24T22:10:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941799,1779660660000,"fUST",-1410.43349359,7.919e-05,2,"2026-05-24T22:11:00.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941800,1779660680000,"fUST",-175.17897907,7.918e-05,2,"2026-05-24T22:11:20.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941801,1779660733000,"fUST",-272.8157688,7.918e-05,2,"2026-05-24T22:12:13.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941802,1779660751000,"fUST",-27.1842312,7.918e-05,2,"2026-05-24T22:12:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941803,1779660805000,"fUST",-151.0,7.68e-05,2,"2026-05-24T22:13:25.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941804,1779660858000,"fUST",-212.155,7.761e-05,2,"2026-05-24T22:14:18.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941805,1779660912000,"fUST",-300.0,7.918e-05,2,"2026-05-24T22:15:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941806,1779660965000,"fUST",-300.0,7.918e-05,2,"2026-05-24T22:16:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941808,1779661018000,"fUST",-12209.665622,7.819e-05,2,"2026-05-24T22:16:58.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941809,1779661071000,"fUST",221.9,0.000178,120,"2026-05-24T22:17:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941810,1779661161000,"fUST",-240.0,7.817e-05,2,"2026-05-24T22:19:21.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941812,1779661214000,"fUST",-300.0,7.817e-05,2,"2026-05-24T22:20:14.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941813,1779661268000,"fUST",-300.0,7.817e-05,2,"2026-05-24T22:21:08.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941815,1779661292000,"fUST",159.496813,3.438e-05,2,"2026-05-24T22:21:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941816,1779661292000,"fUST",159.496813,4.126e-05,2,"2026-05-24T22:21:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941817,1779661292000,"fUST",159.496813,4.814e-05,2,"2026-05-24T22:21:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941814,1779661292000,"fUST",-192.114518,7.723e-05,2,"2026-05-24T22:21:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941822,1779661345000,"fUST",-152.0,5.501e-05,2,"2026-05-24T22:22:25.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941823,1779661366000,"fUST",-7.496813,5.501e-05,2,"2026-05-24T22:22:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941824,1779661421000,"fUST",-150.0,5.845e-05,2,"2026-05-24T22:23:41.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941825,1779661475000,"fUST",-159.496813,6.189e-05,2,"2026-05-24T22:24:35.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941826,1779661528000,"fUST",-159.496813,6.877e-05,2,"2026-05-24T22:25:28.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941828,1779661543000,"fUST",-83.66772042,7.717e-05,2,"2026-05-24T22:25:43.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941827,1779661543000,"fUST",-169.724,7.565e-05,2,"2026-05-24T22:25:43.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941829,1779661582000,"fUST",-121.33227958,7.717e-05,2,"2026-05-24T22:26:22.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941831,1779661635000,"fUST",-387.50617823,7.717e-05,2,"2026-05-24T22:27:15.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941830,1779661635000,"fUST",-300.0,7.717e-05,2,"2026-05-24T22:27:15.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941833,1779661637000,"fUST",-221.28875519,7.718e-05,2,"2026-05-24T22:27:17.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941832,1779661637000,"fUST",-812.49382177,7.717e-05,2,"2026-05-24T22:27:17.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941834,1779661642000,"fUST",-150.0,7.717e-05,2,"2026-05-24T22:27:22.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941835,1779661642000,"fUST",-278.71124481,7.718e-05,2,"2026-05-24T22:27:22.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941836,1779661642000,"fUST",-80.21403251,7.718e-05,2,"2026-05-24T22:27:22.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941837,1779661644000,"fUST",-170.27074596,7.718e-05,2,"2026-05-24T22:27:24.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941838,1779661688000,"fUST",-249.51522153,7.718e-05,2,"2026-05-24T22:28:08.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941839,1779661741000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:01.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941840,1779661745000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941842,1779661745000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941841,1779661745000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941843,1779661745000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941844,1779661745000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941850,1779661745000,"fUST",-213.44897274,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941848,1779661745000,"fUST",-281.63341752,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941847,1779661745000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941846,1779661745000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941849,1779661745000,"fUST",-204.54479507,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941851,1779661745000,"fUST",-7878.99583151,7.719e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941845,1779661745000,"fUST",-500.0,7.718e-05,2,"2026-05-24T22:29:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941852,1779661755000,"fUST",-6529.6224,7.719e-05,2,"2026-05-24T22:29:15.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941853,1779661758000,"fUST",-40081.85150587,7.719e-05,2,"2026-05-24T22:29:18.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941854,1779661759000,"fUST",-2204.41319197,7.719e-05,2,"2026-05-24T22:29:19.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941855,1779661769000,"fUST",-6307.77571131,7.719e-05,2,"2026-05-24T22:29:29.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941856,1779661795000,"fUST",-43419.50041773,7.719e-05,2,"2026-05-24T22:29:55.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941857,1779661820000,"fUST",-300.0,7.718e-05,2,"2026-05-24T22:30:20.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941895,1779661832000,"fUST",-14420.3587709,7.719e-05,2,"2026-05-24T22:30:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422941893,1779661832000,"fUST",-1200.0,7.718e-05,2,"2026-05-24T22:30:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942169,1779661838000,"fUST",-4897.15549784,7.719e-05,2,"2026-05-24T22:30:38.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942171,1779661838000,"fUST",-21133.16630541,7.719e-05,2,"2026-05-24T22:30:38.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942467,1779661841000,"fUST",-250.77494571,7.718e-05,2,"2026-05-24T22:30:41.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942469,1779661841000,"fUST",-4614.34632838,7.719e-05,2,"2026-05-24T22:30:41.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942684,1779661844000,"fUST",-111002.65153053,7.719e-05,2,"2026-05-24T22:30:44.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942685,1779661844000,"fUST",-1519.64984361,7.719e-05,2,"2026-05-24T22:30:44.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942688,1779661847000,"fUST",-776.39520267,7.719e-05,2,"2026-05-24T22:30:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942689,1779661859000,"fUST",-5773.44007448,7.719e-05,2,"2026-05-24T22:30:59.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942691,1779661873000,"fUST",-204.80864827,7.718e-05,2,"2026-05-24T22:31:13.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942692,1779662091000,"fUST",-192.114518,7.458e-05,2,"2026-05-24T22:34:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942693,1779662144000,"fUST",-189.93628803,7.467e-05,2,"2026-05-24T22:35:44.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942694,1779662156000,"fUST",7.0496574,3.341e-05,2,"2026-05-24T22:35:56.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942695,1779662156000,"fUST",153.6081006,3.341e-05,2,"2026-05-24T22:35:56.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942696,1779662197000,"fUST",-160.657758,6.681e-05,2,"2026-05-24T22:36:37.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942697,1779662251000,"fUST",-178.228,7.467e-05,2,"2026-05-24T22:37:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942698,1779662304000,"fUST",-300.0,7.617e-05,2,"2026-05-24T22:38:24.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942699,1779662358000,"fUST",-300.0,7.617e-05,2,"2026-05-24T22:39:18.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942700,1779662411000,"fUST",-306.14987799,7.617e-05,2,"2026-05-24T22:40:11.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942701,1779662431000,"fUST",-500.0,7.618e-05,2,"2026-05-24T22:40:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942702,1779662484000,"fUST",-300.0,7.518e-05,2,"2026-05-24T22:41:24.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942703,1779662538000,"fUST",-8123.22923494,7.519e-05,2,"2026-05-24T22:42:18.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942706,1779662732000,"fUST",-178.228,7.369e-05,2,"2026-05-24T22:45:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942707,1779662741000,"fUST",-161.35932064,7.517e-05,2,"2026-05-24T22:45:41.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942709,1779662750000,"fUST",-0.92718092,7.517e-05,2,"2026-05-24T22:45:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942708,1779662750000,"fUST",-1038.64067936,7.517e-05,2,"2026-05-24T22:45:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942710,1779662786000,"fUST",-299.07281908,7.517e-05,2,"2026-05-24T22:46:26.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942712,1779662839000,"fUST",-372.88965689,7.517e-05,2,"2026-05-24T22:47:19.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942711,1779662839000,"fUST",-500.0,7.517e-05,2,"2026-05-24T22:47:19.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942714,1779662843000,"fUST",-432.7567859,7.517e-05,2,"2026-05-24T22:47:23.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942713,1779662843000,"fUST",-127.11034311,7.517e-05,2,"2026-05-24T22:47:23.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942720,1779662847000,"fUST",-18.66740893,7.517e-05,2,"2026-05-24T22:47:27.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942717,1779662847000,"fUST",-500.0,7.517e-05,2,"2026-05-24T22:47:27.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942719,1779662847000,"fUST",-461.709573,7.517e-05,2,"2026-05-24T22:47:27.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942718,1779662847000,"fUST",-500.0,7.517e-05,2,"2026-05-24T22:47:27.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942716,1779662847000,"fUST",-476.84089864,7.517e-05,2,"2026-05-24T22:47:27.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942715,1779662847000,"fUST",-67.2432141,7.517e-05,2,"2026-05-24T22:47:27.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942721,1779662892000,"fUST",-481.33259107,7.517e-05,2,"2026-05-24T22:48:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942722,1779662946000,"fUST",-263.0,7.517e-05,2,"2026-05-24T22:49:06.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942733,1779662952000,"fUST",-348.0088852,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942729,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942728,1779662952000,"fUST",-150.0,7.517e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942730,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942732,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942731,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942735,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942736,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942742,1779662952000,"fUST",-19911.47229644,7.519e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942737,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942739,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942740,1779662952000,"fUST",-217.96773033,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942734,1779662952000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:49:12.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942747,1779662960000,"fUST",-35232.58257423,7.519e-05,2,"2026-05-24T22:49:20.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942748,1779662967000,"fUST",-18559.49760821,7.519e-05,2,"2026-05-24T22:49:27.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942749,1779662971000,"fUST",-60711.82086411,7.519e-05,2,"2026-05-24T22:49:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942750,1779662974000,"fUST",-28234.7455767,7.519e-05,2,"2026-05-24T22:49:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942751,1779662999000,"fUST",-1842.71690646,7.519e-05,2,"2026-05-24T22:49:59.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942752,1779663019000,"fUST",-500.0,7.518e-05,2,"2026-05-24T22:50:19.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942810,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942835,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942833,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942823,1779663031000,"fUST",-1000.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942821,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942831,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942819,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942812,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942800,1779663031000,"fUST",-509.63590925,7.617e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942816,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942813,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942805,1779663031000,"fUST",-3774.3531,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942803,1779663031000,"fUST",-229.99,8.204e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942825,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942802,1779663031000,"fUST",-1071.0,7.817e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942795,1779663031000,"fUST",-700.0,7.518e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942798,1779663031000,"fUST",-11990.7976802,7.519e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942808,1779663031000,"fUST",-2956.6622,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942842,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942818,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942843,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942839,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942872,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942868,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942870,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942865,1779663031000,"fUST",-471.4065991,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942857,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942855,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942859,1779663031000,"fUST",-534.06988833,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942864,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942874,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942861,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942849,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942851,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942847,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942845,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942827,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942838,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942853,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942829,1779663031000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:31.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942949,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942952,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942942,1779663032000,"fUST",-500.13859997,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942941,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942931,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942925,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942932,1779663032000,"fUST",-500.17397271,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942944,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942927,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942923,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942940,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942929,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942947,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942948,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942945,1779663032000,"fUST",-504.15,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942951,1779663032000,"fUST",-396.14647603,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942943,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942950,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942954,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942966,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942965,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942955,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942956,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942953,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942959,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942937,1779663032000,"fUST",-500.4372812,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942946,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942939,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942884,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942938,1779663032000,"fUST",-500.35908657,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942876,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942878,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942880,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942882,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942957,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942889,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942891,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942887,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942886,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942895,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942893,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942897,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942900,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942910,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942912,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942913,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942901,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942917,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942905,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942903,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942915,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942907,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942920,1779663032000,"fUST",-204.11397081,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942919,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942922,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942935,1779663032000,"fUST",-500.14661618,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942934,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942936,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942958,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942964,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942961,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942997,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942998,1779663032000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943006,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942996,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943003,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942999,1779663032000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943005,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943000,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943002,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943001,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943007,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943004,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943008,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943011,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943010,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943018,1779663032000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943014,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943015,1779663032000,"fUST",-501.90953744,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943013,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943012,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943016,1779663032000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943017,1779663032000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943020,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943019,1779663032000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943021,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943022,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942960,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942995,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942989,1779663032000,"fUST",-648.64,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943009,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942991,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942963,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942986,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942962,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942967,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942971,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942972,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942970,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942979,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942969,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942974,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942968,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942975,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942976,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942980,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942973,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942984,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942987,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942977,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942988,1779663032000,"fUST",-458.49000212,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942990,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942992,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942981,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942985,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942994,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942993,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942982,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942978,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422942983,1779663032000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:32.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943066,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943062,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943067,1779663033000,"fUST",-151.787062,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943064,1779663033000,"fUST",-512.19515645,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943065,1779663033000,"fUST",-633.36902697,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943073,1779663033000,"fUST",-151.787062,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943056,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943059,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943060,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943050,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943061,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943070,1779663033000,"fUST",-151.787062,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943063,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943069,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943085,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943071,1779663033000,"fUST",-151.787062,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943072,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943078,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943076,1779663033000,"fUST",-151.787062,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943075,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943077,1779663033000,"fUST",-151.787062,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943074,1779663033000,"fUST",-151.787062,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943079,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943081,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943080,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943083,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943082,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943054,1779663033000,"fUST",-214.02030934,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943068,1779663033000,"fUST",-151.787062,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943057,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943026,1779663033000,"fUST",-160.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943055,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943023,1779663033000,"fUST",-160.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943025,1779663033000,"fUST",-160.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943024,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943027,1779663033000,"fUST",-160.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943028,1779663033000,"fUST",-160.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943035,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943034,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943033,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943031,1779663033000,"fUST",-160.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943030,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943032,1779663033000,"fUST",-160.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943029,1779663033000,"fUST",-160.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943037,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943048,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943047,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943036,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943041,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943043,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943084,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943038,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943044,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943039,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943040,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943045,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943046,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943049,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943051,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943053,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943052,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943058,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943087,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943042,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943086,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943121,1779663033000,"fUST",-531.18,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943123,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943118,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943122,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943127,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943130,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943129,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943131,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943132,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943133,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943134,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943135,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943137,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943136,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943128,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943138,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943140,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943150,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943139,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943148,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943143,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943149,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943141,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943145,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943142,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943144,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943146,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943147,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943088,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943116,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943119,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943120,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943126,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943097,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943099,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943089,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943098,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943095,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943090,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943092,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943096,1779663033000,"fUST",-153.037562,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943091,1779663033000,"fUST",-300.75,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943115,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943093,1779663033000,"fUST",-165.151558,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943100,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943103,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943101,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943104,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943094,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943112,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943125,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943102,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943124,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943114,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943113,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943109,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943117,1779663033000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943111,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943106,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943110,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943108,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943105,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943107,1779663033000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:33.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943153,1779663034000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943160,1779663034000,"fUST",-1529.69161867,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943161,1779663034000,"fUST",-2629.414118,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943163,1779663034000,"fUST",-2629.414118,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943158,1779663034000,"fUST",-2629.414118,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943155,1779663034000,"fUST",-2629.414118,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943154,1779663034000,"fUST",-2629.414118,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943152,1779663034000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943151,1779663034000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943159,1779663034000,"fUST",-1099.72249933,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943156,1779663034000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943162,1779663034000,"fUST",-2629.414118,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943170,1779663034000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943165,1779663034000,"fUST",-900.04672705,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943157,1779663034000,"fUST",-2629.414118,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943171,1779663034000,"fUST",-1211.138147,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943169,1779663034000,"fUST",-1211.138147,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943168,1779663034000,"fUST",-485.53388102,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943175,1779663034000,"fUST",-511.21216583,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943172,1779663034000,"fUST",-1211.138147,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943173,1779663034000,"fUST",-293.41706525,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943166,1779663034000,"fUST",-311.09141995,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943167,1779663034000,"fUST",-725.60426598,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943164,1779663034000,"fUST",-1211.138147,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943174,1779663034000,"fUST",-288.9550717,8.219e-05,2,"2026-05-24T22:50:34.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943233,1779663045000,"fUST",-356.678991,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943230,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943226,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943225,1779663045000,"fUST",-563.45212497,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943232,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943243,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943242,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943244,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943236,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943245,1779663045000,"fUST",-1281.86636,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943237,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943235,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943223,1779663045000,"fUST",-356.678991,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943234,1779663045000,"fUST",-356.678991,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943239,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943240,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943241,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943231,1779663045000,"fUST",-356.678991,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943224,1779663045000,"fUST",-356.678991,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943227,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943219,1779663045000,"fUST",-356.678991,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943247,1779663045000,"fUST",-1281.86636,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943206,1779663045000,"fUST",-321.22115829,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943208,1779663045000,"fUST",-393.60621964,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943210,1779663045000,"fUST",-500.0,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943209,1779663045000,"fUST",-500.0,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943214,1779663045000,"fUST",-500.0,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943207,1779663045000,"fUST",-178.77884171,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943215,1779663045000,"fUST",-5000.0,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943211,1779663045000,"fUST",-500.0,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943212,1779663045000,"fUST",-500.0,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943213,1779663045000,"fUST",-500.0,8.218e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943216,1779663045000,"fUST",-410.97090947,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943217,1779663045000,"fUST",-356.678991,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943221,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943220,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943218,1779663045000,"fUST",-1211.138147,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943228,1779663045000,"fUST",-356.678991,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943222,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943248,1779663045000,"fUST",-1281.86636,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943268,1779663045000,"fUST",-1703.886037,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943257,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943273,1779663045000,"fUST",-1703.886037,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943275,1779663045000,"fUST",-1703.886037,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943284,1779663045000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943286,1779663045000,"fUST",-271.456468,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943277,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943282,1779663045000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943276,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943283,1779663045000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943274,1779663045000,"fUST",-536.4,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943285,1779663045000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943279,1779663045000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943281,1779663045000,"fUST",-500.71825508,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943278,1779663045000,"fUST",-501.02954793,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943288,1779663045000,"fUST",-271.456468,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943287,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943246,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943289,1779663045000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943265,1779663045000,"fUST",-1703.886037,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943263,1779663045000,"fUST",-1703.886037,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943280,1779663045000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943266,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943250,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943258,1779663045000,"fUST",-163.82146586,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943264,1779663045000,"fUST",-1703.886037,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943251,1779663045000,"fUST",-1281.86636,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943249,1779663045000,"fUST",-1281.86636,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943253,1779663045000,"fUST",-1281.86636,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943252,1779663045000,"fUST",-1281.86636,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943254,1779663045000,"fUST",-1281.86636,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943256,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943255,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943269,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943270,1779663045000,"fUST",-1703.886037,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943262,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943259,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943261,1779663045000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943271,1779663045000,"fUST",-1703.886037,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943260,1779663045000,"fUST",-427.86150411,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943272,1779663045000,"fUST",-500.63645847,8.219e-05,2,"2026-05-24T22:50:45.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943323,1779663046000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943336,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943337,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943341,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943338,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943329,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943328,1779663046000,"fUST",-283.27611127,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943326,1779663046000,"fUST",-509.78,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943339,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943327,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943332,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943324,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943342,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943331,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943348,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943344,1779663046000,"fUST",-362.22094425,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943354,1779663046000,"fUST",-512.76,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943355,1779663046000,"fUST",-152.71657739,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943347,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943345,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943343,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943352,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943353,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943346,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943351,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943350,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943349,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943322,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943356,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943334,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943317,1779663046000,"fUST",-311.072898,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943305,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943316,1779663046000,"fUST",-561.09057494,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943357,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943298,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943299,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943300,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943290,1779663046000,"fUST",-151.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943292,1779663046000,"fUST",-184.804683,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943293,1779663046000,"fUST",-271.456468,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943295,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943297,1779663046000,"fUST",-271.456468,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943291,1779663046000,"fUST",-271.456468,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943296,1779663046000,"fUST",-271.456468,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943294,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943301,1779663046000,"fUST",-271.456468,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943303,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943304,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943312,1779663046000,"fUST",-311.072898,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943311,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943313,1779663046000,"fUST",-596.10476254,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943306,1779663046000,"fUST",-311.072898,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943307,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943310,1779663046000,"fUST",-311.072898,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943302,1779663046000,"fUST",-271.456468,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943308,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943315,1779663046000,"fUST",-311.072898,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943314,1779663046000,"fUST",-311.072898,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943318,1779663046000,"fUST",-311.072898,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943325,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943321,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943320,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943319,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943368,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943309,1779663046000,"fUST",-311.072898,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943358,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943393,1779663046000,"fUST",-3365.5076,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943391,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943398,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943409,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943408,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943400,1779663046000,"fUST",-460.53,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943397,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943403,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943399,1779663046000,"fUST",-530.52,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943410,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943402,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943404,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943405,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943406,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943386,1779663046000,"fUST",-263.4087889,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943401,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943412,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943411,1779663046000,"fUST",-415.15288562,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943422,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943413,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943414,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943421,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943423,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943415,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943416,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943419,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943418,1779663046000,"fUST",-306.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943420,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943424,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943367,1779663046000,"fUST",-522.75,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943407,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943389,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943417,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943383,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943369,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943390,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943361,1779663046000,"fUST",-618.84274705,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943359,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943362,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943364,1779663046000,"fUST",-1680.0,8.27e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943366,1779663046000,"fUST",-502.35,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943363,1779663046000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943365,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943381,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943371,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943382,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943372,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943373,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943370,1779663046000,"fUST",-537.71,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943360,1779663046000,"fUST",-284.055349,8.219e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943378,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943376,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943387,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943388,1779663046000,"fUST",-510.12,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943392,1779663046000,"fUST",-312.14967015,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943394,1779663046000,"fUST",-3365.5076,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943395,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943385,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943384,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943380,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943396,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943375,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943377,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943379,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943374,1779663046000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:46.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943455,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943453,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943458,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943459,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943462,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943464,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943473,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943470,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943466,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943467,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943457,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943475,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943465,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943472,1779663047000,"fUST",-99.44019042,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943474,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943471,1779663047000,"fUST",-400.55980958,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943468,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943469,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943476,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943479,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943486,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943477,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943478,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943487,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943456,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943489,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943463,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943454,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943448,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943452,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943488,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943425,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943434,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943435,1779663047000,"fUST",-288.30817495,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943436,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943428,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943432,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943430,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943426,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943429,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943433,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943431,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943427,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943437,1779663047000,"fUST",-530.58,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943438,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943439,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943447,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943445,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943446,1779663047000,"fUST",-501.95,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943442,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943443,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943441,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943444,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943450,1779663047000,"fUST",-318.11,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943460,1779663047000,"fUST",-408.58993361,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943461,1779663047000,"fUST",-91.41006639,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943451,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943449,1779663047000,"fUST",-305.55,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943483,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943440,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943482,1779663047000,"fUST",-160.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943519,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943517,1779663047000,"fUST",-151.787062,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943520,1779663047000,"fUST",-151.787062,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943516,1779663047000,"fUST",-151.787062,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943518,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943523,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943527,1779663047000,"fUST",-586.62,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943534,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943531,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943526,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943530,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943525,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943524,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943532,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943528,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943533,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943529,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943537,1779663047000,"fUST",-197.080823,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943539,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943540,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943544,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943538,1779663047000,"fUST",-641.76372271,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943535,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943543,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943541,1779663047000,"fUST",-568.18437267,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943545,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943542,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943515,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943514,1779663047000,"fUST",-151.787062,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943536,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943512,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943513,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943484,1779663047000,"fUST",-160.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943480,1779663047000,"fUST",-160.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943485,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943490,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943496,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943492,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943493,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943491,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943495,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943498,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943494,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943497,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943504,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943481,1779663047000,"fUST",-160.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943500,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943521,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943501,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943522,1779663047000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943511,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943509,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943503,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943510,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943507,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943502,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943506,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943499,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943505,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943508,1779663047000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:47.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943574,1779663048000,"fUST",-2629.414118,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943568,1779663048000,"fUST",-437.56288412,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943572,1779663048000,"fUST",-152.0,7.549e-05,7,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943565,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943570,1779663048000,"fUST",-1185.41371401,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943571,1779663048000,"fUST",-590.71986643,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943573,1779663048000,"fUST",-2038.69425157,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943585,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943576,1779663048000,"fUST",-1211.138147,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943580,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943578,1779663048000,"fUST",-1211.138147,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943582,1779663048000,"fUST",-356.678991,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943567,1779663048000,"fUST",-399.16882285,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943584,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943583,1779663048000,"fUST",-545.96,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943581,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943575,1779663048000,"fUST",-1211.138147,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943569,1779663048000,"fUST",-1006.43751987,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943560,1779663048000,"fUST",-581.7,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943564,1779663048000,"fUST",-622.2,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943577,1779663048000,"fUST",-1211.138147,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943546,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943547,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943549,1779663048000,"fUST",-104.19216378,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943552,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943558,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943550,1779663048000,"fUST",-395.80783622,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943555,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943553,1779663048000,"fUST",-628.82,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943554,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943548,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943557,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943556,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943559,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943561,1779663048000,"fUST",-251.21265944,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943562,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943563,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943566,1779663048000,"fUST",-2230.24529515,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943551,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943579,1779663048000,"fUST",-356.678991,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943588,1779663048000,"fUST",-356.678991,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943610,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943609,1779663048000,"fUST",-1703.886037,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943606,1779663048000,"fUST",-1703.886037,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943611,1779663048000,"fUST",-1703.886037,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943608,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943616,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943626,1779663048000,"fUST",-271.456468,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943618,1779663048000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943617,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943619,1779663048000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943615,1779663048000,"fUST",-1703.886037,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943623,1779663048000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943620,1779663048000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943624,1779663048000,"fUST",-204.99,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943622,1779663048000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943625,1779663048000,"fUST",-271.456468,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943586,1779663048000,"fUST",-356.678991,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943607,1779663048000,"fUST",-1703.886037,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943614,1779663048000,"fUST",-1703.886037,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943621,1779663048000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943604,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943587,1779663048000,"fUST",-378.91,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943613,1779663048000,"fUST",-1703.886037,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943589,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943600,1779663048000,"fUST",-583.54951523,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943591,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943592,1779663048000,"fUST",-631.44177741,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943601,1779663048000,"fUST",-1281.86636,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943598,1779663048000,"fUST",-1281.86636,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943593,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943590,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943599,1779663048000,"fUST",-1281.86636,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943594,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943595,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943597,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943612,1779663048000,"fUST",-1703.886037,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943603,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943602,1779663048000,"fUST",-1281.86636,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943596,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943605,1779663048000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:48.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943676,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943673,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943667,1779663049000,"fUST",-518.05,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943678,1779663049000,"fUST",-229.99,8.737e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943679,1779663049000,"fUST",-226.89797498,8.746e-05,7,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943661,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943664,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943662,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943665,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943666,1779663049000,"fUST",-363.49001502,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943671,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943663,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943668,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943670,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943681,1779663049000,"fUST",-152.29952582,8.746e-05,7,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943675,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943669,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943672,1779663049000,"fUST",-575.83,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943674,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943682,1779663049000,"fUST",-175.600567,8.76e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943680,1779663049000,"fUST",-195.2321418,8.746e-05,7,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943683,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943684,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943691,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943686,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943688,1779663049000,"fUST",-310.20673247,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943685,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943658,1779663049000,"fUST",-235.92655581,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943677,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943659,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943639,1779663049000,"fUST",-271.456468,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943657,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943627,1779663049000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943628,1779663049000,"fUST",-151.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943629,1779663049000,"fUST",-271.456468,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943687,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943634,1779663049000,"fUST",-271.456468,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943635,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943637,1779663049000,"fUST",-271.456468,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943636,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943640,1779663049000,"fUST",-286.02,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943633,1779663049000,"fUST",-271.456468,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943630,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943641,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943638,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943660,1779663049000,"fUST",-293.85,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943653,1779663049000,"fUST",-156.081244,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943655,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943645,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943654,1779663049000,"fUST",-187.67,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943642,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943646,1779663049000,"fUST",-311.072898,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943644,1779663049000,"fUST",-311.072898,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943647,1779663049000,"fUST",-311.072898,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943651,1779663049000,"fUST",-311.072898,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943649,1779663049000,"fUST",-311.072898,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943652,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943650,1779663049000,"fUST",-311.072898,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943648,1779663049000,"fUST",-311.072898,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943656,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943643,1779663049000,"fUST",-311.072898,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943690,1779663049000,"fUST",-597.58,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943631,1779663049000,"fUST",-271.456468,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943693,1779663049000,"fUST",-637.12,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943726,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943721,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943720,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943725,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943727,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943732,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943731,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943733,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943735,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943736,1779663049000,"fUST",-493.35,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943740,1779663049000,"fUST",-500.44779541,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943741,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943743,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943734,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943739,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943742,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943737,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943738,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943745,1779663049000,"fUST",-481.96420097,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943744,1779663049000,"fUST",-542.85,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943746,1779663049000,"fUST",-347.15,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943747,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943748,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943751,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943750,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943749,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943753,1779663049000,"fUST",-151.787062,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943752,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943689,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943719,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943724,1779663049000,"fUST",-563.56,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943632,1779663049000,"fUST",-500.0,8.493e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943723,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943694,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943696,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943695,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943704,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943722,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943692,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943697,1779663049000,"fUST",-498.19,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943698,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943701,1779663049000,"fUST",-472.47738368,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943700,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943699,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943702,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943706,1779663049000,"fUST",-605.87,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943716,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943703,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943710,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943709,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943729,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943728,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943730,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943718,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943714,1779663049000,"fUST",-186.26,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943717,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943712,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943707,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943715,1779663049000,"fUST",-576.28,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943713,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943705,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943708,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943711,1779663049000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943796,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943794,1779663050000,"fUST",-517.55,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943792,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943789,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943793,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943783,1779663050000,"fUST",-356.678991,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943788,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943787,1779663050000,"fUST",-1281.86636,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943782,1779663050000,"fUST",-356.678991,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943785,1779663050000,"fUST",-1281.86636,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943795,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943791,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943797,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943803,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943800,1779663050000,"fUST",-321.06859929,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943799,1779663050000,"fUST",-159.87,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943801,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943811,1779663050000,"fUST",-356.23,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943804,1779663050000,"fUST",-584.86,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943778,1779663050000,"fUST",-1211.138147,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943812,1779663050000,"fUST",-523.6,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943802,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943809,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943806,1779663050000,"fUST",-426.81,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943805,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943808,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943798,1779663050000,"fUST",-519.4,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943781,1779663050000,"fUST",-356.678991,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943773,1779663050000,"fUST",-2629.414118,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943780,1779663050000,"fUST",-356.678991,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943755,1779663050000,"fUST",-151.787062,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943756,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943754,1779663050000,"fUST",-151.787062,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943758,1779663050000,"fUST",-151.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943759,1779663050000,"fUST",-151.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943768,1779663050000,"fUST",-597.72,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943770,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943757,1779663050000,"fUST",-151.787062,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943769,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943764,1779663050000,"fUST",-151.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943765,1779663050000,"fUST",-151.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943761,1779663050000,"fUST",-151.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943784,1779663050000,"fUST",-1281.86636,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943762,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943767,1779663050000,"fUST",-314.02,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943763,1779663050000,"fUST",-151.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943766,1779663050000,"fUST",-172.18,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943772,1779663050000,"fUST",-2629.414118,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943771,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943774,1779663050000,"fUST",-2629.414118,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943775,1779663050000,"fUST",-2629.414118,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943810,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943776,1779663050000,"fUST",-1211.138147,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943777,1779663050000,"fUST",-1211.138147,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943779,1779663050000,"fUST",-1211.138147,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943786,1779663050000,"fUST",-1281.86636,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943760,1779663050000,"fUST",-151.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943807,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943790,1779663050000,"fUST",-500.0,8.767e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943814,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943851,1779663050000,"fUST",-151.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943848,1779663050000,"fUST",-160.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943847,1779663050000,"fUST",-160.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943840,1779663050000,"fUST",-201.91,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943849,1779663050000,"fUST",-419.43,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943850,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943852,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943854,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943857,1779663050000,"fUST",-225.78,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943858,1779663050000,"fUST",-266.26,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943855,1779663050000,"fUST",-391.32,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943856,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943859,1779663050000,"fUST",-227.54,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943861,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943864,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943853,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943863,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943862,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943866,1779663050000,"fUST",-1703.886037,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943865,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943869,1779663050000,"fUST",-1703.886037,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943871,1779663050000,"fUST",-1703.88603361,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943867,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943870,1779663050000,"fUST",-1703.886037,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943868,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943813,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943872,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943845,1779663050000,"fUST",-160.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943846,1779663050000,"fUST",-160.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943860,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943843,1779663050000,"fUST",-494.8,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943815,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943844,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943817,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943824,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943825,1779663050000,"fUST",-287.33,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943822,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943818,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943819,1779663050000,"fUST",-354.27,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943821,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943823,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943820,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943827,1779663050000,"fUST",-227.54,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943828,1779663050000,"fUST",-305.64,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943826,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943816,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943838,1779663050000,"fUST",-378.73,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943837,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943841,1779663050000,"fUST",-151.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943839,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943831,1779663050000,"fUST",-189.09,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943835,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943832,1779663050000,"fUST",-209.18,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943842,1779663050000,"fUST",-297.137678,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943834,1779663050000,"fUST",-262.38,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943836,1779663050000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943833,1779663050000,"fUST",-351.74,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943829,1779663050000,"fUST",-636.11,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943830,1779663050000,"fUST",-204.94,9.041e-05,2,"2026-05-24T22:50:50.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943918,1779663051000,"fUST",-583.08,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943912,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943904,1779663051000,"fUST",-596.22,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943911,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943913,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943915,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943907,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943910,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943909,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943914,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943917,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943908,1779663051000,"fUST",-186.03,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943916,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943919,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943927,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943924,1779663051000,"fUST",-356.28,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943920,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943922,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943925,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943923,1779663051000,"fUST",-467.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943926,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943929,1779663051000,"fUST",-2629.414118,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943939,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943932,1779663051000,"fUST",-578.03,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943934,1779663051000,"fUST",-245.14,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943933,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943905,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943921,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943906,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943876,1779663051000,"fUST",-271.456468,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943896,1779663051000,"fUST",-199.93732067,9.288e-05,4,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943930,1779663051000,"fUST",-2629.414118,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943875,1779663051000,"fUST",-173.909193,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943877,1779663051000,"fUST",-151.0,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943874,1779663051000,"fUST",-151.0,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943873,1779663051000,"fUST",-151.0,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943878,1779663051000,"fUST",-271.456468,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943879,1779663051000,"fUST",-271.456468,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943887,1779663051000,"fUST",-159.4502419,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943889,1779663051000,"fUST",-884.0,9.097e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943883,1779663051000,"fUST",-311.072898,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943881,1779663051000,"fUST",-271.456465,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943886,1779663051000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943882,1779663051000,"fUST",-311.072898,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943888,1779663051000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943885,1779663051000,"fUST",-311.0729,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943901,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943891,1779663051000,"fUST",-167.34817333,9.194e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943902,1779663051000,"fUST",-168.14,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943892,1779663051000,"fUST",-453.79594995,9.194e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943890,1779663051000,"fUST",-152.0,9.123e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943897,1779663051000,"fUST",-606.65,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943893,1779663051000,"fUST",-390.4642836,9.194e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943895,1779663051000,"fUST",-213.33406734,9.207e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943899,1779663051000,"fUST",-401.43,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943900,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943894,1779663051000,"fUST",-304.59905165,9.194e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943898,1779663051000,"fUST",-603.51,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943903,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943928,1779663051000,"fUST",-2629.414118,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943880,1779663051000,"fUST",-500.0,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943931,1779663051000,"fUST",-2629.4141245,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943969,1779663051000,"fUST",-151.0,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943977,1779663051000,"fUST",-410.18556693,9.588e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943972,1779663051000,"fUST",-343.9434511,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943971,1779663051000,"fUST",-369.9635279,9.588e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943970,1779663051000,"fUST",-151.0,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943973,1779663051000,"fUST",-232.39460563,9.588e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943974,1779663051000,"fUST",-240.66691697,9.588e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943975,1779663051000,"fUST",-188.15440344,9.588e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943989,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943979,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943990,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943981,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943983,1779663051000,"fUST",-249.73630241,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943968,1779663051000,"fUST",-151.0,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943980,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943982,1779663051000,"fUST",-196.91,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943984,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943978,1779663051000,"fUST",-362.32292161,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943985,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943988,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943987,1779663051000,"fUST",-540.39,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943994,1779663051000,"fUST",-318.79,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943993,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943991,1779663051000,"fUST",-256.33,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943996,1779663051000,"fUST",-455.08,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943995,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943992,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943940,1779663051000,"fUST",-160.09183141,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943986,1779663051000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943967,1779663051000,"fUST",-151.0,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943884,1779663051000,"fUST",-311.072898,9.041e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943959,1779663051000,"fUST",-220.51714316,9.506e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943935,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943976,1779663051000,"fUST",-399.87464134,9.588e-05,4,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943936,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943938,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943941,1779663051000,"fUST",-158.29214224,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943944,1779663051000,"fUST",-456.89857747,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943943,1779663051000,"fUST",-680.69392493,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943945,1779663051000,"fUST",-157.94829458,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943942,1779663051000,"fUST",-334.69634665,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943946,1779663051000,"fUST",-168.05466561,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943947,1779663051000,"fUST",-323.34996321,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943952,1779663051000,"fUST",-363.49089542,9.498e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943953,1779663051000,"fUST",-229.39497164,9.498e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943949,1779663051000,"fUST",-323.41023539,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943951,1779663051000,"fUST",-348.59467993,9.497e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943937,1779663051000,"fUST",-500.0,9.315e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943961,1779663051000,"fUST",-151.787062,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943960,1779663051000,"fUST",-177.0,9.517e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943963,1779663051000,"fUST",-151.787062,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943964,1779663051000,"fUST",-151.787054,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943962,1779663051000,"fUST",-151.787062,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943948,1779663051000,"fUST",-158.0906822,9.492e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943954,1779663051000,"fUST",-435.20610545,9.506e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943958,1779663051000,"fUST",-423.83866,9.506e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943957,1779663051000,"fUST",-426.66813469,9.506e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943966,1779663051000,"fUST",-201.567722,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943955,1779663051000,"fUST",-187.46963697,9.506e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943956,1779663051000,"fUST",-203.44641655,9.506e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943950,1779663051000,"fUST",-402.38746554,9.497e-05,7,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943965,1779663051000,"fUST",-151.0,9.588e-05,2,"2026-05-24T22:50:51.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944035,1779663052000,"fUST",-471.45,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944030,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944032,1779663052000,"fUST",-228.39532083,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944048,1779663052000,"fUST",-151.0,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944029,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944025,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944028,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944033,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944026,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944031,1779663052000,"fUST",-271.60467917,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944044,1779663052000,"fUST",-703.01611224,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944040,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944034,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944042,1779663052000,"fUST",-622.9,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944036,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944037,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944038,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944039,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944045,1779663052000,"fUST",-1497.5288805,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944041,1779663052000,"fUST",-583.01,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944057,1779663052000,"fUST",-383.78,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944058,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944024,1779663052000,"fUST",-544.74,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944043,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944027,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944013,1779663052000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944017,1779663052000,"fUST",-172.5013302,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943997,1779663052000,"fUST",-269.61,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943998,1779663052000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944002,1779663052000,"fUST",-1211.138147,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422943999,1779663052000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944001,1779663052000,"fUST",-1211.138147,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944004,1779663052000,"fUST",-1211.138147,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944003,1779663052000,"fUST",-1211.138147,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944015,1779663052000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944014,1779663052000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944008,1779663052000,"fUST",-356.678989,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944005,1779663052000,"fUST",-356.678991,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944047,1779663052000,"fUST",-1799.84110717,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944009,1779663052000,"fUST",-1281.86636,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944007,1779663052000,"fUST",-356.678991,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944010,1779663052000,"fUST",-1281.86636,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944012,1779663052000,"fUST",-1281.866353,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944006,1779663052000,"fUST",-356.678991,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944016,1779663052000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944019,1779663052000,"fUST",-327.4986698,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944018,1779663052000,"fUST",-5000.0,8.218e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944021,1779663052000,"fUST",-186.40749074,9.592e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944022,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944020,1779663052000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944023,1779663052000,"fUST",-500.0,9.863e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944059,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944000,1779663052000,"fUST",-500.0,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944051,1779663052000,"fUST",-160.0,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944078,1779663052000,"fUST",-580.22,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944087,1779663052000,"fUST",-500.0,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944082,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944088,1779663052000,"fUST",-500.0,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944080,1779663052000,"fUST",-508.45,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944081,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944086,1779663052000,"fUST",-500.0,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944090,1779663052000,"fUST",-500.0,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944089,1779663052000,"fUST",-412.71023408,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944098,1779663052000,"fUST",-500.0,0.00010958,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944095,1779663052000,"fUST",-500.0,0.00010958,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944083,1779663052000,"fUST",-500.0,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944099,1779663052000,"fUST",-500.0,0.00010958,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944091,1779663052000,"fUST",-500.0,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944096,1779663052000,"fUST",-500.0,0.00010958,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944093,1779663052000,"fUST",-500.0,0.00010958,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944094,1779663052000,"fUST",-500.0,0.00010958,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944097,1779663052000,"fUST",-478.79,0.00010958,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944101,1779663052000,"fUST",-398.16,0.00011232,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944100,1779663052000,"fUST",-1849.00895727,0.00011208,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944103,1779663052000,"fUST",-508.89,0.00011232,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944102,1779663052000,"fUST",-500.0,0.00011232,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944104,1779663052000,"fUST",-500.0,0.00011232,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944046,1779663052000,"fUST",-1673.26891885,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944092,1779663052000,"fUST",-319.32,0.00010958,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944079,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944011,1779663052000,"fUST",-1281.86636,9.589e-05,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944084,1779663052000,"fUST",-500.0,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944085,1779663052000,"fUST",-500.0,0.00010684,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944055,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944050,1779663052000,"fUST",-160.0,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944052,1779663052000,"fUST",-160.0,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944049,1779663052000,"fUST",-160.0,0.0001,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944054,1779663052000,"fUST",-289.61,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944053,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944060,1779663052000,"fUST",-302.42,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944062,1779663052000,"fUST",-250.03,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944065,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944068,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944064,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944056,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944063,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944076,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944070,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944075,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944072,1779663052000,"fUST",-305.48,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944074,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944073,1779663052000,"fUST",-505.94284286,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944071,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944069,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944066,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944067,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944061,1779663052000,"fUST",-500.0,0.00010136,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944077,1779663052000,"fUST",-500.0,0.0001041,2,"2026-05-24T22:50:52.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944145,1779663053000,"fUST",-160.0,0.00014342,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944150,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944143,1779663053000,"fUST",-766.70313116,0.00014342,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944146,1779663053000,"fUST",-160.0,0.00014342,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944147,1779663053000,"fUST",-2024.74899568,0.00014717,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944140,1779663053000,"fUST",-600.0,0.00014155,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944141,1779663053000,"fUST",-649.0,0.00014246,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944152,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944151,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944139,1779663053000,"fUST",-500.0,0.00013972,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944144,1779663053000,"fUST",-161.73758927,0.00014342,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944142,1779663053000,"fUST",-160.0,0.00014342,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944149,1779663053000,"fUST",-720.0,0.00015571,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944162,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944154,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944160,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944159,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944157,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944165,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944158,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944153,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944155,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944164,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944163,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944132,1779663053000,"fUST",-231.0,0.00013517,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944156,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944161,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944148,1779663053000,"fUST",-258.0,0.00015517,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944130,1779663053000,"fUST",-500.0,0.00013424,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944119,1779663053000,"fUST",-300.35993,0.00012077,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944135,1779663053000,"fUST",-1000.0,0.00013699,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944111,1779663053000,"fUST",-204.0,0.00011517,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944112,1779663053000,"fUST",-500.0,0.0001178,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944106,1779663053000,"fUST",-500.0,0.00011232,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944108,1779663053000,"fUST",-500.0,0.00011506,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944105,1779663053000,"fUST",-500.0,0.00011232,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944107,1779663053000,"fUST",-500.0,0.00011506,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944109,1779663053000,"fUST",-500.0,0.00011506,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944110,1779663053000,"fUST",-500.0,0.00011506,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944113,1779663053000,"fUST",-589.94,0.0001178,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944117,1779663053000,"fUST",-500.0,0.00012054,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944116,1779663053000,"fUST",-500.0,0.00012054,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944115,1779663053000,"fUST",-500.0,0.0001178,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944118,1779663053000,"fUST",-163.09729822,0.00012077,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944124,1779663053000,"fUST",-500.0,0.00012602,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944128,1779663053000,"fUST",-500.0,0.0001315,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944125,1779663053000,"fUST",-500.0,0.00012602,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944114,1779663053000,"fUST",-589.68,0.0001178,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944121,1779663053000,"fUST",-451.63119054,0.00012268,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944123,1779663053000,"fUST",-500.0,0.00012328,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944166,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944122,1779663053000,"fUST",-500.0,0.00012328,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944127,1779663053000,"fUST",-500.0,0.00012876,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944137,1779663053000,"fUST",-400.0,0.000139,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944138,1779663053000,"fUST",-400.0,0.000139,3,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944126,1779663053000,"fUST",-500.0,0.00012876,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944131,1779663053000,"fUST",-500.0,0.00013424,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944133,1779663053000,"fUST",-500.0,0.00013698,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944129,1779663053000,"fUST",-500.0,0.0001315,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944136,1779663053000,"fUST",-400.0,0.000139,5,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944134,1779663053000,"fUST",-426.57,0.00013698,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944120,1779663053000,"fUST",-233.23247172,0.00012077,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944168,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944174,1779663053000,"fUST",-1413.0,0.00016355,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944167,1779663053000,"fUST",-152.135008,0.00015686,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944213,1779663053000,"fUST",-1000.0,0.00018841,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944176,1779663053000,"fUST",-185.0,0.00016355,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944204,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944205,1779663053000,"fUST",-368.83374241,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944206,1779663053000,"fUST",-3263.7623,0.00016816,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944209,1779663053000,"fUST",-285.0,0.00017517,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944207,1779663053000,"fUST",-766.70313116,0.00017,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944212,1779663053000,"fUST",-591.67,0.0001863,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944210,1779663053000,"fUST",-172.10332433,0.00017632,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944208,1779663053000,"fUST",-864.0,0.00017128,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944211,1779663053000,"fUST",-2603.79714479,0.00018225,60,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944215,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944217,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944199,1779663053000,"fUST",-360.97986297,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944216,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944218,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944227,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944225,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944220,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944226,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944221,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944223,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944224,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944222,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944229,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944230,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944231,1779663053000,"fUST",-536.11,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944228,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944219,1779663053000,"fUST",-500.0,0.00018917,7,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944201,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944214,1779663053000,"fUST",-591.67,0.00018904,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944196,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944175,1779663053000,"fUST",-447.119,0.00016355,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944177,1779663053000,"fUST",-232.597,0.00016355,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944178,1779663053000,"fUST",-268.388,0.00016355,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944169,1779663053000,"fUST",-3000.0,0.00016,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944172,1779663053000,"fUST",-2203.0,0.00016355,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944171,1779663053000,"fUST",-3001.210844,0.0001602,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944170,1779663053000,"fUST",-3000.0,0.0001601,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944173,1779663053000,"fUST",-647.0,0.00016355,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944179,1779663053000,"fUST",-200.0,0.00016438,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944181,1779663053000,"fUST",-1000.0,0.00016456,5,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944198,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944191,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944180,1779663053000,"fUST",-190.296725,0.00016438,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944190,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944182,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944187,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944193,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944195,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944185,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944203,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944200,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944202,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944197,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944188,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944189,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944186,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944183,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944184,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944194,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944192,1779663053000,"fUST",-500.0,0.00016678,2,"2026-05-24T22:50:53.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944232,1779663054000,"fUST",-161.73758927,0.00018917,7,"2026-05-24T22:50:54.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944233,1779663054000,"fUST",-206.3786362,0.00019,2,"2026-05-24T22:50:54.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944235,1779663065000,"fUST",-456.6813334,8.219e-05,2,"2026-05-24T22:51:05.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944236,1779663084000,"fUST",-500.0,8.219e-05,2,"2026-05-24T22:51:24.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944237,1779663389000,"fUST",207.06303954,0.00014571,60,"2026-05-24T22:56:29.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944238,1779663429000,"fUST",-152.0,7.548e-05,7,"2026-05-24T22:57:09.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944241,1779663482000,"fUST",-500.0,8.117e-05,2,"2026-05-24T22:58:02.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944244,1779663536000,"fUST",-300.0,8.116e-05,2,"2026-05-24T22:58:56.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944245,1779663589000,"fUST",-300.0,8.116e-05,2,"2026-05-24T22:59:49.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944246,1779663643000,"fUST",-500.0,8.117e-05,2,"2026-05-24T23:00:43.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944247,1779663734000,"fUST",170.389193,3.561e-05,2,"2026-05-24T23:02:14.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944257,1779663749000,"fUST",-170.389193,7.121e-05,2,"2026-05-24T23:02:29.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944258,1779663803000,"fUST",-300.0,7.212e-05,2,"2026-05-24T23:03:23.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944259,1779663856000,"fUST",-500.0,8.018e-05,2,"2026-05-24T23:04:16.000",0.00020075,25.04,0.9011935717844375,273743508.0265196]
[422944260,1779663909000,"fUST",-4405.958615,7.146e-05,2,"2026-05-24T23:05:09.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944262,1779664028000,"fUST",-313.1910409,7.146e-05,2,"2026-05-24T23:07:08.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944263,1779664038000,"fUST",-299.28042433,7.146e-05,2,"2026-05-24T23:07:18.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944264,1779664040000,"fUST",-3104.79915467,7.146e-05,2,"2026-05-24T23:07:20.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944266,1779664040000,"fUST",-721.0434772,7.146e-05,2,"2026-05-24T23:07:20.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944265,1779664040000,"fUST",-1824.17076873,7.146e-05,2,"2026-05-24T23:07:20.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944267,1779664128000,"fUST",-1442.5957426,7.146e-05,2,"2026-05-24T23:08:48.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944268,1779664147000,"fUST",-409.61729654,7.146e-05,2,"2026-05-24T23:09:07.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944269,1779664150000,"fUST",-588.31493719,7.146e-05,2,"2026-05-24T23:09:10.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944271,1779664166000,"fUST",-150.0,7.531e-05,2,"2026-05-24T23:09:26.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944272,1779664166000,"fUST",4.0658,7.819e-05,2,"2026-05-24T23:09:26.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944270,1779664166000,"fUST",-14.25777774,7.146e-05,2,"2026-05-24T23:09:26.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944273,1779664219000,"fUST",-94301.43939113,7.819e-05,2,"2026-05-24T23:10:19.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944308,1779664231000,"fUST",-6392.986062,7.819e-05,2,"2026-05-24T23:10:31.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944305,1779664231000,"fUST",-6323.65574408,7.819e-05,2,"2026-05-24T23:10:31.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944295,1779664231000,"fUST",-27799.01520434,7.819e-05,2,"2026-05-24T23:10:31.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944690,1779664243000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:43.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944692,1779664243000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:43.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944693,1779664243000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:43.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944691,1779664243000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:43.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944710,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944707,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944705,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944709,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944708,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944704,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944706,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944702,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944703,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944699,1779664244000,"fUST",-323.39508276,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944700,1779664244000,"fUST",-176.60491724,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944698,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944697,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944696,1779664244000,"fUST",-238.90414457,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944714,1779664244000,"fUST",-380.37726922,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944694,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944701,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944715,1779664244000,"fUST",-188.00268057,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944695,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944711,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944732,1779664244000,"fUST",-144.18710759,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944731,1779664244000,"fUST",-413571.68876929,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944729,1779664244000,"fUST",-2117.33197332,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944730,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944728,1779664244000,"fUST",-1391.275,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944727,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944723,1779664244000,"fUST",-27426.70612986,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944726,1779664244000,"fUST",-9690.6447665,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944724,1779664244000,"fUST",-26900.21952875,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944712,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944721,1779664244000,"fUST",-321.22115829,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944722,1779664244000,"fUST",-6874.6232826,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944720,1779664244000,"fUST",-80.11594191,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944719,1779664244000,"fUST",-811914.85766253,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944718,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944716,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944717,1779664244000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944713,1779664244000,"fUST",-644.3448096,7.818e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944725,1779664244000,"fUST",-20711.28406841,7.819e-05,2,"2026-05-24T23:10:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944742,1779664246000,"fUST",-323.50293211,7.818e-05,2,"2026-05-24T23:10:46.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944744,1779664246000,"fUST",-500.0,7.818e-05,2,"2026-05-24T23:10:46.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944746,1779664246000,"fUST",-399.52033886,7.819e-05,2,"2026-05-24T23:10:46.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944745,1779664246000,"fUST",-367.2329012,7.818e-05,2,"2026-05-24T23:10:46.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944743,1779664246000,"fUST",-176.49706789,7.818e-05,2,"2026-05-24T23:10:46.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944747,1779664247000,"fUST",-4792.09411657,7.819e-05,2,"2026-05-24T23:10:47.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944748,1779664297000,"fUST",-124938.95835096,7.819e-05,2,"2026-05-24T23:11:37.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944749,1779664317000,"fUST",-74332.11659638,7.819e-05,2,"2026-05-24T23:11:57.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944750,1779664336000,"fUST",-300.0,7.818e-05,2,"2026-05-24T23:12:16.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944752,1779664389000,"fUST",-4405.958615,7.819e-05,2,"2026-05-24T23:13:09.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944753,1779664410000,"fUST",-4405.958615,7.819e-05,2,"2026-05-24T23:13:30.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944763,1779664604000,"fUST",-159.976,7.761e-05,2,"2026-05-24T23:16:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944765,1779664657000,"fUST",-150.0,7.79e-05,2,"2026-05-24T23:17:37.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944766,1779664710000,"fUST",-4405.958615,7.719e-05,2,"2026-05-24T23:18:30.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944768,1779664730000,"fUST",-500.0,7.718e-05,2,"2026-05-24T23:18:50.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944771,1779664783000,"fUST",-500.0,7.718e-05,2,"2026-05-24T23:19:43.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944772,1779664836000,"fUST",-500.0,7.718e-05,2,"2026-05-24T23:20:36.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944773,1779664890000,"fUST",-500.0,7.718e-05,2,"2026-05-24T23:21:30.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944777,1779664943000,"fUST",-4405.958615,7.6e-05,2,"2026-05-24T23:22:23.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944778,1779664967000,"fUST",-298.66696451,7.599e-05,2,"2026-05-24T23:22:47.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944779,1779665021000,"fUST",-404.92720107,7.599e-05,2,"2026-05-24T23:23:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944781,1779665140000,"fUST",-342.81511897,7.6e-05,2,"2026-05-24T23:25:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944782,1779665243000,"fUST",-495.32171528,7.599e-05,2,"2026-05-24T23:27:23.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944805,1779665280000,"fUST",-285.93680206,8e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944783,1779665280000,"fUST",-4.67828472,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944784,1779665280000,"fUST",-500.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944785,1779665280000,"fUST",-500.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944787,1779665280000,"fUST",-500.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944789,1779665280000,"fUST",-500.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944788,1779665280000,"fUST",-500.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944790,1779665280000,"fUST",-500.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944792,1779665280000,"fUST",-500.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944791,1779665280000,"fUST",-500.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944794,1779665280000,"fUST",-26922.12703756,7.6e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944786,1779665280000,"fUST",-514.74061404,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944795,1779665280000,"fUST",-5000.0,7.6e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944793,1779665280000,"fUST",-450.0,7.599e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944803,1779665280000,"fUST",-600.0,7.974e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944802,1779665280000,"fUST",-250.0,7.968e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944800,1779665280000,"fUST",-319.2,7.802e-05,7,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944804,1779665280000,"fUST",-598.0,8e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944799,1779665280000,"fUST",-200.0,7.802e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944798,1779665280000,"fUST",-465570.35099694,7.619e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944797,1779665280000,"fUST",-1148553.88915566,7.619e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944796,1779665280000,"fUST",-150.0,7.609e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944801,1779665280000,"fUST",-70923.4214006,7.818e-05,2,"2026-05-24T23:28:00.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944806,1779665362000,"fUST",91558.17144762,7.519e-05,2,"2026-05-24T23:29:22.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944808,1779665429000,"fUST",-3010.79869548,8.136e-05,2,"2026-05-24T23:30:29.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944983,1779665440000,"fUST",-375.31842982,7.518e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944982,1779665440000,"fUST",-500.0,7.518e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944985,1779665440000,"fUST",-500.0,7.518e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944984,1779665440000,"fUST",-500.0,7.518e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944986,1779665440000,"fUST",-500.0,7.518e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944993,1779665440000,"fUST",-10825.15768538,7.519e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944988,1779665440000,"fUST",-500.0,7.518e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944991,1779665440000,"fUST",-5571.08638021,7.519e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944992,1779665440000,"fUST",-3045.226166,7.519e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944989,1779665440000,"fUST",-500.0,7.518e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944990,1779665440000,"fUST",-7568.89396006,7.519e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422944987,1779665440000,"fUST",-500.0,7.518e-05,2,"2026-05-24T23:30:40.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945016,1779665442000,"fUST",-13824.64239119,7.519e-05,2,"2026-05-24T23:30:42.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945023,1779665442000,"fUST",-473.57376399,7.519e-05,2,"2026-05-24T23:30:42.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945007,1779665442000,"fUST",-773722.11243938,7.519e-05,2,"2026-05-24T23:30:42.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945009,1779665442000,"fUST",-1059.45138188,7.519e-05,2,"2026-05-24T23:30:42.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945145,1779665453000,"fUST",-5000.0,7.519e-05,2,"2026-05-24T23:30:53.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945146,1779665453000,"fUST",-253447.12725883,7.519e-05,2,"2026-05-24T23:30:53.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945148,1779665497000,"fUST",-2535.2004269,7.586e-05,2,"2026-05-24T23:31:37.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945147,1779665497000,"fUST",-621056.76995808,7.519e-05,2,"2026-05-24T23:31:37.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945149,1779665505000,"fUST",5000.0,7.519e-05,2,"2026-05-24T23:31:45.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945153,1779665547000,"fUST",426.40483124,7.518e-05,2,"2026-05-24T23:32:27.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945154,1779665559000,"fUST",-151.0,8e-05,2,"2026-05-24T23:32:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945155,1779665612000,"fUST",-151.0,8e-05,2,"2026-05-24T23:33:32.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945156,1779665666000,"fUST",-151.0,8e-05,2,"2026-05-24T23:34:26.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945157,1779665719000,"fUST",-151.0,8e-05,2,"2026-05-24T23:35:19.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945158,1779665772000,"fUST",-1763.10572972,8.119e-05,2,"2026-05-24T23:36:12.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945159,1779665792000,"fUST",-2492.63000487,8.119e-05,2,"2026-05-24T23:36:32.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945160,1779665813000,"fUST",-1890.48215824,8.119e-05,2,"2026-05-24T23:36:53.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945161,1779666069000,"fUST",-939.79907109,8.119e-05,2,"2026-05-24T23:41:09.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945162,1779666088000,"fUST",-500.0,8.119e-05,2,"2026-05-24T23:41:28.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945163,1779666115000,"fUST",-420.0,8.119e-05,2,"2026-05-24T23:41:55.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945164,1779666135000,"fUST",-1366.4851097,8.119e-05,2,"2026-05-24T23:42:15.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945165,1779666156000,"fUST",-1366.4851097,8.119e-05,2,"2026-05-24T23:42:36.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945166,1779666176000,"fUST",-407.23070951,8.119e-05,2,"2026-05-24T23:42:56.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945167,1779666229000,"fUST",-5000.0,8.119e-05,2,"2026-05-24T23:43:49.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945168,1779666252000,"fUST",-3633.5148903,8.119e-05,2,"2026-05-24T23:44:12.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945169,1779666276000,"fUST",-300.0,8.118e-05,2,"2026-05-24T23:44:36.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945170,1779666281000,"fUST",159.4968141,3.63e-05,2,"2026-05-24T23:44:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945177,1779666330000,"fUST",-372.88965689,8.118e-05,2,"2026-05-24T23:45:30.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945178,1779666355000,"fUST",-240.0,8.118e-05,2,"2026-05-24T23:45:55.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945179,1779666355000,"fUST",-729.89258614,8.118e-05,2,"2026-05-24T23:45:55.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945181,1779666446000,"fUST",-77.02544887,8.118e-05,2,"2026-05-24T23:47:26.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945180,1779666446000,"fUST",-308.10741386,8.118e-05,2,"2026-05-24T23:47:26.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945182,1779666516000,"fUST",-72.97455113,8.118e-05,2,"2026-05-24T23:48:36.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945183,1779666569000,"fUST",-3633.5148903,8.119e-05,2,"2026-05-24T23:49:29.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945184,1779666590000,"fUST",-3633.5148903,8.119e-05,2,"2026-05-24T23:49:50.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945185,1779666612000,"fUST",-1173.52509675,8.119e-05,2,"2026-05-24T23:50:12.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945186,1779666632000,"fUST",-2321.08946489,8.119e-05,2,"2026-05-24T23:50:32.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945333,1779666638000,"fUST",-151.0,8.136e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945334,1779666638000,"fUST",-295.8730775,8.136e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945335,1779666638000,"fUST",-500.0,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945340,1779666638000,"fUST",-5.16665814,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945337,1779666638000,"fUST",-494.83334186,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945352,1779666638000,"fUST",-500.0,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945344,1779666638000,"fUST",-500.0,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945346,1779666638000,"fUST",-527.08476306,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945348,1779666638000,"fUST",-500.0,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945350,1779666638000,"fUST",-500.0,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945342,1779666638000,"fUST",-500.0,8.218e-05,2,"2026-05-24T23:50:38.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945420,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945387,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945391,1779666639000,"fUST",-346.84154924,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945405,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945407,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945393,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945395,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945401,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945399,1779666639000,"fUST",-392.15518838,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945403,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945409,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945415,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945411,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945417,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945413,1779666639000,"fUST",-168.34187613,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945397,1779666639000,"fUST",-606.61164051,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945385,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945384,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945382,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945354,1779666639000,"fUST",-5000.0,8.218e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945356,1779666639000,"fUST",-563.8261,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945358,1779666639000,"fUST",-586.3634,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945360,1779666639000,"fUST",-77.36039119,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945362,1779666639000,"fUST",-422.63960881,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945364,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945389,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945366,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945368,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945374,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945376,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945378,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945372,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945380,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945370,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945419,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945457,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945425,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945422,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945470,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945472,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945486,1779666639000,"fUST",-115.45506786,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945484,1779666639000,"fUST",-384.54493214,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945474,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945465,1779666639000,"fUST",-500.61446561,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945476,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945482,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945480,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945488,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945490,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945492,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945494,1779666639000,"fUST",-384.93377639,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945478,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945463,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945467,1779666639000,"fUST",-527.32461009,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945453,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945433,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945426,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945428,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945431,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945455,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945445,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945437,1779666639000,"fUST",-223.29751892,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945435,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945441,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945443,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945449,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945447,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945459,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945461,1779666639000,"fUST",-507.22184969,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945451,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945439,1779666639000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945711,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945715,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945707,1779666641000,"fUST",-115.06622361,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945717,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945713,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945719,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945710,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945721,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945732,1779666641000,"fUST",-274.66300747,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945730,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945723,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945728,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945724,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422945726,1779666641000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:41.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946112,1779666644000,"fUST",-163.79444771,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946110,1779666644000,"fUST",-225.33699253,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946111,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946115,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946118,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946113,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946117,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946119,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946120,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946121,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946123,1779666644000,"fUST",-165.77150748,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946116,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946114,1779666644000,"fUST",-500.0,8.219e-05,2,"2026-05-24T23:50:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946589,1779666685000,"fUST",-3633.5148903,8.218e-05,2,"2026-05-24T23:51:25.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946590,1779666705000,"fUST",-1366.4851097,8.218e-05,2,"2026-05-24T23:51:45.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946593,1779666759000,"fUST",-3633.5148903,8.119e-05,2,"2026-05-24T23:52:39.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946594,1779666779000,"fUST",-3633.5148903,8.119e-05,2,"2026-05-24T23:52:59.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946595,1779666799000,"fUST",-3633.5148903,8.119e-05,2,"2026-05-24T23:53:19.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946596,1779666928000,"fUST",160.566907,7.43e-05,2,"2026-05-24T23:55:28.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946597,1779666984000,"fUST",-26818.33345226,8.119e-05,2,"2026-05-24T23:56:24.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946598,1779667038000,"fUST",-500.0,8.218e-05,2,"2026-05-24T23:57:18.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946599,1779667091000,"fUST",-152.0,7.811e-05,7,"2026-05-24T23:58:11.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946601,1779667144000,"fUST",-500.0,8.218e-05,2,"2026-05-24T23:59:04.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946610,1779667197000,"fUST",-536.90957667,8.218e-05,2,"2026-05-24T23:59:57.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946611,1779667250000,"fUST",-150.0,8.219e-05,2,"2026-05-25T00:00:50.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946616,1779667304000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:01:44.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946618,1779667357000,"fUST",-525.91143191,8.104e-05,2,"2026-05-25T00:02:37.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946620,1779667410000,"fUST",-500.0,8.218e-05,2,"2026-05-25T00:03:30.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946621,1779667464000,"fUST",-500.0,8.218e-05,2,"2026-05-25T00:04:24.000",0.00020075,24.9,0.9194659431828331,274570714.657697]
[422946622,1779667699000,"fUST",-500.0,8.218e-05,2,"2026-05-25T00:08:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422946624,1779667752000,"fUST",-500.0,8.218e-05,2,"2026-05-25T00:09:12.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422946625,1779667806000,"fUST",-500.0,8.218e-05,2,"2026-05-25T00:10:06.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947182,1779667842000,"fUST",-614.76,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947189,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947180,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947176,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947185,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947187,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947178,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947165,1779667842000,"fUST",-18832.38121545,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947172,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947170,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947152,1779667842000,"fUST",-69.40938155,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947150,1779667842000,"fUST",-150.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947148,1779667842000,"fUST",-318.95933415,8.218e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947191,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947174,1779667842000,"fUST",-338.94794487,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947203,1779667842000,"fUST",-758.9339,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947167,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947211,1779667842000,"fUST",-157.77350415,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947193,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947226,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947230,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947224,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947228,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947220,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947218,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947216,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947222,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947209,1779667842000,"fUST",-631.85828626,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947201,1779667842000,"fUST",-510.93,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947199,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947205,1779667842000,"fUST",-509.16203218,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947197,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947214,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947207,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947195,1779667842000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947319,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947316,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947308,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947317,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947315,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947314,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947306,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947318,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947304,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947320,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947310,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947312,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947321,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947338,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947332,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947334,1779667843000,"fUST",-576.41,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947336,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947329,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947327,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947340,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947343,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947302,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947325,1779667843000,"fUST",-171.39956595,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947345,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947358,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947349,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947353,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947351,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947323,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947300,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947292,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947284,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947357,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947236,1779667843000,"fUST",-337.41932552,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947232,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947239,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947241,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947243,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947245,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947249,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947247,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947262,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947264,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947258,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947260,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947252,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947298,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947254,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947266,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947270,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947268,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947272,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947286,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947288,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947290,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947274,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947296,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947278,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947282,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947294,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947276,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947280,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947256,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947355,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947389,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947363,1779667843000,"fUST",-183.24553353,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947448,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947446,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947439,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947454,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947450,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947452,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947456,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947458,1779667843000,"fUST",-586.33478761,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947463,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947460,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947462,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947467,1779667843000,"fUST",-544.67925472,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947465,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947469,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947471,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947477,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947480,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947475,1779667843000,"fUST",-177.26225668,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947481,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947483,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947473,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947485,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947487,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947489,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947493,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947497,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947491,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947360,1779667843000,"fUST",-316.75446647,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947495,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947445,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947443,1779667843000,"fUST",-544.89950425,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947499,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947437,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947441,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947366,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947374,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947377,1779667843000,"fUST",-472.29724434,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947380,1779667843000,"fUST",-27.70275566,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947392,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947396,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947383,1779667843000,"fUST",-500.63874499,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947400,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947386,1779667843000,"fUST",-538.80465203,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947398,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947404,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947402,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947408,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947370,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947410,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947406,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947432,1779667843000,"fUST",-606.36759145,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947433,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947430,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947426,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947428,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947435,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947422,1779667843000,"fUST",-533.59981144,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947418,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947420,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947416,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947414,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947412,1779667843000,"fUST",-165.77545504,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947424,1779667843000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947591,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947587,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947576,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947583,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947574,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947589,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947578,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947585,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947572,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947601,1779667844000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947581,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947553,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947612,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947610,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947595,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947605,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947608,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947597,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947603,1779667844000,"fUST",-228.13382322,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947599,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947614,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947616,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947618,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947620,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947631,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947551,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947593,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947555,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947538,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947557,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947627,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947502,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947504,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947508,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947510,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947506,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947500,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947516,1779667844000,"fUST",-161.31810758,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947514,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947512,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947532,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947530,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947526,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947524,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947534,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947518,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947536,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947520,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947540,1779667844000,"fUST",-496.96214441,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947522,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947544,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947542,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947545,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947549,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947559,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947563,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947547,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947561,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947622,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947528,1779667844000,"fUST",-378.64174668,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947629,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947700,1779667844000,"fUST",-331.84620786,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947712,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947718,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947716,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947714,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947704,1779667844000,"fUST",-962.63,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947753,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947705,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947720,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947722,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947702,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947708,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947726,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947730,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947728,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947739,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947741,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947743,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947745,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947734,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947747,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947732,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947736,1779667844000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947749,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947751,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947755,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947624,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947710,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947698,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947724,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947692,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947696,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947635,1779667844000,"fUST",-544.59,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947633,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947637,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947639,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947641,1779667844000,"fUST",-482.44703289,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947653,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947659,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947649,1779667844000,"fUST",-677.01,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947645,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947657,1779667844000,"fUST",-539.12,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947647,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947651,1779667844000,"fUST",-250.15785677,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947643,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947655,1779667844000,"fUST",-166.52133704,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947661,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947690,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947671,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947688,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947673,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947686,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947684,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947694,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947680,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947678,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947668,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947663,1779667844000,"fUST",-501.95812171,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947665,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947682,1779667844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947854,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947840,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947838,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947836,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947834,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947850,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947846,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947842,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947844,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947832,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947830,1779667845000,"fUST",-363.5144778,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947826,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947828,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947848,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947852,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947879,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947861,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947859,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947869,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947863,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947867,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947858,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947865,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947871,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947877,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947875,1779667845000,"fUST",-295.72550826,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947873,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947881,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947883,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947824,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947856,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947822,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947761,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947812,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947757,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947759,1779667845000,"fUST",-973.98,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947896,1779667845000,"fUST",-315.76962752,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947765,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947763,1779667845000,"fUST",-326.84572109,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947767,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947769,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947771,1779667845000,"fUST",-479.40424529,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947773,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947777,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947775,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947787,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947779,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947789,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947810,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947781,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947783,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947785,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947796,1779667845000,"fUST",-659.81,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947793,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947801,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947797,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947803,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947799,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947806,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947814,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947808,1779667845000,"fUST",-226.48787875,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947818,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947816,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947820,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947791,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947884,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947886,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947898,1779667845000,"fUST",-604.64300515,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947959,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947956,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947965,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947962,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947967,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947973,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947963,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947969,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947979,1779667845000,"fUST",-600.0,8.381e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947971,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947977,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947975,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947981,1779667845000,"fUST",-563.8261,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947987,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947961,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947989,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947983,1779667845000,"fUST",-586.3634,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947995,1779667845000,"fUST",-632.2404854,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947999,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948009,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948001,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947991,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948007,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948015,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948013,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948003,1779667845000,"fUST",-334.22849252,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948005,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947996,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948011,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948017,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947985,1779667845000,"fUST",-526.26,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947954,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947993,1779667845000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947950,1779667845000,"fUST",-156.12907429,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947960,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947888,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947902,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947900,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947890,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947892,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947904,1779667845000,"fUST",-153.92658681,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947910,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947906,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947908,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947924,1779667845000,"fUST",-577.80576641,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947914,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947912,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947932,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947930,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947894,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947926,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947916,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947952,1779667845000,"fUST",-208.82323386,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947946,1779667845000,"fUST",-172.60445856,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947944,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947940,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947942,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947948,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947934,1779667845000,"fUST",-427.09435891,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947918,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947938,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947920,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947958,1779667845000,"fUST",-300.0,8.28e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947922,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422947936,1779667845000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:45.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948121,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948087,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948099,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948085,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948103,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948105,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948107,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948109,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948123,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948111,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948082,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948089,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948137,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948117,1779667846000,"fUST",-576.41,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948119,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948113,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948143,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948145,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948150,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948147,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948135,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948141,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948139,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948151,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948097,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948153,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948115,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948091,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948066,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948095,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948168,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948019,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948022,1779667846000,"fUST",-398.38,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948028,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948025,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948031,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948034,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948040,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948037,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948042,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948047,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948044,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948049,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948052,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948054,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948070,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948060,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948064,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948073,1779667846000,"fUST",-302.95576371,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948062,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948058,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948056,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948068,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948079,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948075,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948077,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948081,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948093,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948166,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948101,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948172,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948227,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948235,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948233,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948231,1779667846000,"fUST",-547.47,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948239,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948247,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948250,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948254,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948237,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948241,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948252,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948245,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948243,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948256,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948258,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948262,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948260,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948274,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948277,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948267,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948265,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948283,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948271,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948278,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948269,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948284,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948155,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948224,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948222,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948273,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948229,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948220,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948160,1779667846000,"fUST",-504.35,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948164,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948174,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948170,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948162,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948177,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948179,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948181,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948191,1779667846000,"fUST",-413.35,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948189,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948183,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948194,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948185,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948158,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948196,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948218,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948187,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948208,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948216,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948214,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948212,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948206,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948198,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948200,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948210,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948281,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948204,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948202,1779667846000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:46.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948370,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948351,1779667847000,"fUST",-544.59,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948353,1779667847000,"fUST",-636.2906336,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948359,1779667847000,"fUST",-507.29,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948361,1779667847000,"fUST",-677.01,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948365,1779667847000,"fUST",-539.12,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948357,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948366,1779667847000,"fUST",-179.10259378,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948349,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948362,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948355,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948378,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948372,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948374,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948387,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948391,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948376,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948380,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948385,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948389,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948340,1779667847000,"fUST",-53.07838447,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948393,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948383,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948338,1779667847000,"fUST",-325.80027339,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948291,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948344,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948395,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948285,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948286,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948288,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948298,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948306,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948304,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948302,1779667847000,"fUST",-500.97,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948300,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948287,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948294,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948289,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948296,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948290,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948292,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948314,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948310,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948312,1779667847000,"fUST",-1043.3186666,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948316,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948318,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948320,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948322,1779667847000,"fUST",-121.12134214,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948342,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948346,1779667847000,"fUST",-325.09913962,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948397,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948308,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948412,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948453,1779667847000,"fUST",-973.98,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948463,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948454,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948457,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948465,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948469,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948470,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948467,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948473,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948475,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948477,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948479,1779667847000,"fUST",-659.81,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948481,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948491,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948493,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948485,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948483,1779667847000,"fUST",-411.85585507,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948489,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948487,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948512,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948508,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948510,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948410,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948461,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948459,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948506,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948445,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948450,1779667847000,"fUST",-555.44,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948414,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948416,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948404,1779667847000,"fUST",-962.63,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948402,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948406,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948398,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948408,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948400,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948420,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948422,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948418,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948427,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948424,1779667847000,"fUST",-272.39326753,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948449,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948433,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948434,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948443,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948430,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948429,1779667847000,"fUST",-465.89111221,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948439,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948436,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948440,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948447,1779667847000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948562,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948564,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948583,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948568,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948570,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948574,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948572,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948579,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948581,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948591,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948577,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948587,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948593,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948596,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948589,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948594,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948566,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948600,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948585,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948560,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948538,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948558,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948602,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948517,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948515,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948519,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948521,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948523,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948525,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948528,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948530,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948532,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948534,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948536,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948541,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948543,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948545,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948547,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948549,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948551,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948553,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948556,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948604,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948598,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948608,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948664,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948669,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948677,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948688,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948675,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948686,1779667848000,"fUST",-95.14872586,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948679,1779667848000,"fUST",-404.85127414,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948691,1779667848000,"fUST",-79.56499414,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948709,1779667848000,"fUST",-420.43500586,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948719,1779667848000,"fUST",-249.11504851,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948721,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948712,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948714,1779667848000,"fUST",-466.48,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948718,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948723,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948724,1779667848000,"fUST",-8.58494563,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948726,1779667848000,"fUST",-491.41505437,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948728,1779667848000,"fUST",-189.11445796,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948606,1779667848000,"fUST",-162.99813034,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948666,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948661,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948711,1779667848000,"fUST",-628.86,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948658,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948616,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948672,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948622,1779667848000,"fUST",-228.36867976,8.537e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948610,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948612,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948618,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948614,1779667848000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948620,1779667848000,"fUST",-312.25814859,8.513e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948628,1779667848000,"fUST",-345.20891713,8.744e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948626,1779667848000,"fUST",-158.25773298,8.537e-05,7,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948624,1779667848000,"fUST",-417.64646772,8.537e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948632,1779667848000,"fUST",-609.9426,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948634,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948642,1779667848000,"fUST",-397.64,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948644,1779667848000,"fUST",-234.12,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948647,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948636,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948649,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948630,1779667848000,"fUST",-540.2469,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948652,1779667848000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948655,1779667848000,"fUST",-503.12440845,8.767e-05,2,"2026-05-25T00:10:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948822,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948818,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948805,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948816,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948800,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948794,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948798,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948795,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948791,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948808,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948786,1779667849000,"fUST",-514.72069811,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948803,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948820,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948844,1779667849000,"fUST",-215.91958107,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948810,1779667849000,"fUST",-380.55839579,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948812,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948814,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948836,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948825,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948827,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948831,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948829,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948833,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948838,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948835,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948790,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948824,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948788,1779667849000,"fUST",-500.49892054,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948743,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948773,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948734,1779667849000,"fUST",-310.88554204,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948733,1779667849000,"fUST",-329.08,8.493e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948738,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948742,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948731,1779667849000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948736,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948740,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948745,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948754,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948756,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948762,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948760,1779667849000,"fUST",-576.41,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948775,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948747,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948750,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948764,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948749,1779667849000,"fUST",-531.69,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948752,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948768,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948766,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948777,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948780,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948779,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948784,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948770,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948782,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948758,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948842,1779667849000,"fUST",-544.43,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948856,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948846,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948917,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948904,1779667849000,"fUST",-565.88,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948913,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948900,1779667849000,"fUST",-677.01,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948915,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948906,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948908,1779667849000,"fUST",-465.93011167,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948919,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948921,1779667849000,"fUST",-501.36672553,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948923,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948925,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948934,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948902,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948926,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948936,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948937,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948930,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948941,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948939,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948943,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948932,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948945,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948947,1779667849000,"fUST",-638.3,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948952,1779667849000,"fUST",-554.18,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948950,1779667849000,"fUST",-973.98,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948948,1779667849000,"fUST",-440.45,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948928,1779667849000,"fUST",-962.63,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948911,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948840,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948909,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948898,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948848,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948864,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948862,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948850,1779667849000,"fUST",-523.05,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948866,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948869,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948852,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948858,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948854,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948860,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948871,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948873,1779667849000,"fUST",-524.09484834,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948867,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948876,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948875,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948895,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948887,1779667849000,"fUST",-512.22,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948891,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948889,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948893,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948885,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948882,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948880,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948878,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948884,1779667849000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948897,1779667849000,"fUST",-544.59,8.767e-05,2,"2026-05-25T00:10:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948990,1779667850000,"fUST",-438.90942506,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949005,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948994,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948992,1779667850000,"fUST",-552.3,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949003,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949001,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948998,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949011,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949007,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948999,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949009,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949013,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949017,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949015,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948989,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948995,1779667850000,"fUST",-473.4264887,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948987,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948954,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948977,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948961,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948955,1779667850000,"fUST",-320.73,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948964,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948957,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948966,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949026,1779667850000,"fUST",-32.8546022,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948959,1779667850000,"fUST",-500.50540219,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948968,1779667850000,"fUST",-659.81,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948963,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948970,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948981,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948972,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948982,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948973,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948975,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948986,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948979,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422948984,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949022,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949041,1779667850000,"fUST",-282.60447487,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949019,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949020,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949079,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949077,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949083,1779667850000,"fUST",-304.76,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949093,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949095,1779667850000,"fUST",-435.09,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949089,1779667850000,"fUST",-220.03925725,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949087,1779667850000,"fUST",-598.95,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949097,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949085,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949091,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949101,1779667850000,"fUST",-249.81,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949099,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949105,1779667850000,"fUST",-40.19175706,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949103,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949072,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949068,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949070,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949066,1779667850000,"fUST",-586.3634,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949024,1779667850000,"fUST",-603.80105878,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949029,1779667850000,"fUST",-581.32882187,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949031,1779667850000,"fUST",-217.39552513,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949047,1779667850000,"fUST",-586.85,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949048,1779667850000,"fUST",-580.73841062,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949073,1779667850000,"fUST",-473.1,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949052,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949054,1779667850000,"fUST",-468.38722288,8.955e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949050,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949043,1779667850000,"fUST",-500.79887992,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949056,1779667850000,"fUST",-456.73735952,8.98e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949058,1779667850000,"fUST",-626.46970158,8.98e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949060,1779667850000,"fUST",-214.11974939,8.98e-05,7,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949064,1779667850000,"fUST",-563.8261,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949075,1779667850000,"fUST",-186.3,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949062,1779667850000,"fUST",-316.51546596,8.98e-05,7,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949045,1779667850000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422949081,1779667850000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:10:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951836,1779668003000,"fUST",-300.0,8.118e-05,2,"2026-05-25T00:13:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951838,1779668056000,"fUST",-150.0,8.118e-05,2,"2026-05-25T00:14:16.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951839,1779668110000,"fUST",-500.0,8.118e-05,2,"2026-05-25T00:15:10.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951840,1779668163000,"fUST",-500.0,8.118e-05,2,"2026-05-25T00:16:03.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951841,1779668216000,"fUST",-500.0,8.118e-05,2,"2026-05-25T00:16:56.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951842,1779668269000,"fUST",-473.2715339,8.118e-05,2,"2026-05-25T00:17:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951843,1779668282000,"fUST",164.757807,3.681e-05,2,"2026-05-25T00:18:02.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951848,1779668323000,"fUST",-150.0,8.118e-05,2,"2026-05-25T00:18:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951851,1779668376000,"fUST",-23712.20222256,8.119e-05,2,"2026-05-25T00:19:36.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951852,1779668429000,"fUST",-64575.62091249,8.119e-05,2,"2026-05-25T00:20:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951861,1779668747000,"fUST",-435.00630916,8.018e-05,2,"2026-05-25T00:25:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951860,1779668747000,"fUST",-500.0,8.018e-05,2,"2026-05-25T00:25:47.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951863,1779668844000,"fUST",-381.29007373,8.018e-05,2,"2026-05-25T00:27:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951864,1779668844000,"fUST",-38.01906545,8.018e-05,2,"2026-05-25T00:27:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951862,1779668844000,"fUST",-64.99369084,8.018e-05,2,"2026-05-25T00:27:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951931,1779669032000,"fUST",-26999.81015092,7.919e-05,2,"2026-05-25T00:30:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951929,1779669032000,"fUST",-500.0,7.918e-05,2,"2026-05-25T00:30:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951927,1779669032000,"fUST",-615.4995662,7.918e-05,2,"2026-05-25T00:30:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951924,1779669032000,"fUST",-2691.2942408,7.84e-05,2,"2026-05-25T00:30:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422951922,1779669032000,"fUST",-2308.7057592,7.84e-05,2,"2026-05-25T00:30:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952284,1779669040000,"fUST",-325.99178291,7.919e-05,2,"2026-05-25T00:30:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952283,1779669040000,"fUST",-359.99275684,7.919e-05,2,"2026-05-25T00:30:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952286,1779669042000,"fUST",-2721.24019379,7.919e-05,2,"2026-05-25T00:30:42.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952296,1779669043000,"fUST",-1037.38318,7.919e-05,2,"2026-05-25T00:30:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952294,1779669043000,"fUST",-381.96055923,7.919e-05,2,"2026-05-25T00:30:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952295,1779669043000,"fUST",-1115.11630487,7.919e-05,2,"2026-05-25T00:30:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952297,1779669044000,"fUST",-911.18917657,7.919e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952298,1779669044000,"fUST",-12809.523465,7.919e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952300,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952309,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952301,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952308,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952306,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952310,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952299,1779669044000,"fUST",-150.0,8.019e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952303,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952304,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952316,1779669044000,"fUST",-283.02339873,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952312,1779669044000,"fUST",-473.3816067,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952313,1779669044000,"fUST",-514.08824294,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952314,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952302,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952315,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952311,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952307,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952305,1779669044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:44.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952335,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952337,1779669048000,"fUST",-265.97,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952329,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952328,1779669048000,"fUST",-216.97660127,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952330,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952334,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952336,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952331,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952332,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952341,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952343,1779669048000,"fUST",-280.70219472,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952333,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952340,1779669048000,"fUST",-51.50867618,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952339,1779669048000,"fUST",-448.49132382,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952338,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952342,1779669048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:30:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952344,1779669091000,"fUST",-4033.84844777,7.919e-05,2,"2026-05-25T00:31:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952355,1779669257000,"fUST",-300.0,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952357,1779669257000,"fUST",-70101.14397404,7.919e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952356,1779669257000,"fUST",-150.0,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952354,1779669257000,"fUST",-500.0,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952352,1779669257000,"fUST",-500.0,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952350,1779669257000,"fUST",-490.33761628,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952351,1779669257000,"fUST",-500.0,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952349,1779669257000,"fUST",-500.0,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952348,1779669257000,"fUST",-644.4803759,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952347,1779669257000,"fUST",-500.0,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952353,1779669257000,"fUST",-372.9755743,7.918e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952346,1779669257000,"fUST",-5000.0,7.839e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952358,1779669257000,"fUST",-28345.47813457,7.919e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952360,1779669257000,"fUST",-178.22859509,8.214e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952359,1779669257000,"fUST",-501.19446224,8.214e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952372,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952371,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952369,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952367,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952368,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952370,1779669257000,"fUST",-197.58,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952365,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952364,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952362,1779669257000,"fUST",-219.29780528,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952363,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952361,1779669257000,"fUST",-537.6845,8.214e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952366,1779669257000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:17.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952380,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952388,1779669258000,"fUST",-586.23865914,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952385,1779669258000,"fUST",-480.96,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952384,1779669258000,"fUST",-388.09,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952386,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952383,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952382,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952375,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952379,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952376,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952377,1779669258000,"fUST",-248.47,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952378,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952387,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952373,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952374,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952381,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952389,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952390,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952391,1779669258000,"fUST",-345.13,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952392,1779669258000,"fUST",-514.73,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952409,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952408,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952406,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952407,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952401,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952404,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952403,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952405,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952399,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952402,1779669258000,"fUST",-633.11829702,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952393,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952395,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952396,1779669258000,"fUST",-237.4,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952394,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952398,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952400,1779669258000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952397,1779669258000,"fUST",-533.15,8.219e-05,2,"2026-05-25T00:34:18.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952420,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952426,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952425,1779669259000,"fUST",-592.38,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952424,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952422,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952423,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952421,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952427,1779669259000,"fUST",-504.36,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952410,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952416,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952419,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952418,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952413,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952415,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952414,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952412,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952411,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952417,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952428,1779669259000,"fUST",-382.39,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952439,1779669259000,"fUST",-842.3,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952430,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952429,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952447,1779669259000,"fUST",-403.95381323,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952445,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952446,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952444,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952443,1779669259000,"fUST",-578.96,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952442,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952441,1779669259000,"fUST",-527.89022961,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952448,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952438,1779669259000,"fUST",-367.51093634,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952437,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952436,1779669259000,"fUST",-357.13,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952434,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952433,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952435,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952432,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952431,1779669259000,"fUST",-524.83666424,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952440,1779669259000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:19.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952463,1779669260000,"fUST",-305.9,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952462,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952460,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952461,1779669260000,"fUST",-680.87,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952458,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952459,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952456,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952454,1779669260000,"fUST",-852.23,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952455,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952452,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952453,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952451,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952450,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952449,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952465,1779669260000,"fUST",-593.04,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952457,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952464,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952466,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952467,1779669260000,"fUST",-451.25,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952483,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952482,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952481,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952480,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952479,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952478,1779669260000,"fUST",-471.80735219,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952476,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952477,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952475,1779669260000,"fUST",-431.32,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952474,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952472,1779669260000,"fUST",-645.12,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952470,1779669260000,"fUST",-176.67,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952471,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952469,1779669260000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952468,1779669260000,"fUST",-396.1,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952473,1779669260000,"fUST",-577.34,8.219e-05,2,"2026-05-25T00:34:20.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952493,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952499,1779669261000,"fUST",-410.06029546,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952497,1779669261000,"fUST",-582.57,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952498,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952496,1779669261000,"fUST",-4664.096336,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952495,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952494,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952492,1779669261000,"fUST",-260.790586,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952484,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952490,1779669261000,"fUST",-533.82,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952488,1779669261000,"fUST",-4155.79,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952489,1779669261000,"fUST",-151.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952487,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952486,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952485,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952501,1779669261000,"fUST",-4664.096336,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952491,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952502,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952500,1779669261000,"fUST",-4664.096336,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952504,1779669261000,"fUST",-820.75,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952519,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952520,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952518,1779669261000,"fUST",-291.516136,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952517,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952516,1779669261000,"fUST",-291.516136,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952515,1779669261000,"fUST",-546.45,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952514,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952512,1779669261000,"fUST",-510.15,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952505,1779669261000,"fUST",-537.90444307,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952511,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952510,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952509,1779669261000,"fUST",-709.7651,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952508,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952507,1779669261000,"fUST",-235.96,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952506,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952503,1779669261000,"fUST",-4664.096336,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952521,1779669261000,"fUST",-291.516136,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952513,1779669261000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:21.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952535,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952534,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952539,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952536,1779669262000,"fUST",-237.1434885,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952538,1779669262000,"fUST",-180.17,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952532,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952533,1779669262000,"fUST",-253.37,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952531,1779669262000,"fUST",-204.71,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952526,1779669262000,"fUST",-152.218109,8.219e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952530,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952528,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952525,1779669262000,"fUST",-195.78544652,8.219e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952527,1779669262000,"fUST",-600.0,8.382e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952523,1779669262000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952524,1779669262000,"fUST",-204.42695525,8.219e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952537,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952529,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952522,1779669262000,"fUST",-291.516136,8.219e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952540,1779669262000,"fUST",-328.45,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952543,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952541,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952559,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952557,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952558,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952556,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952555,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952553,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952552,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952554,1779669262000,"fUST",-437.44,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952550,1779669262000,"fUST",-537.57,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952551,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952544,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952546,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952547,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952542,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952549,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952548,1779669262000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952545,1779669262000,"fUST",-231.11,8.493e-05,2,"2026-05-25T00:34:22.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952570,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952576,1779669263000,"fUST",-501.53741384,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952574,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952575,1779669263000,"fUST",-592.38,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952573,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952572,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952571,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952569,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952561,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952566,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952567,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952565,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952564,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952563,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952560,1779669263000,"fUST",-375.71613703,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952562,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952577,1779669263000,"fUST",-504.36,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952568,1779669263000,"fUST",-338.16,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952578,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952596,1779669263000,"fUST",-513.89,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952581,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952579,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952597,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952595,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952592,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952594,1779669263000,"fUST",-852.23,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952593,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952591,1779669263000,"fUST",-556.97118892,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952590,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952598,1779669263000,"fUST",-680.87,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952588,1779669263000,"fUST",-301.47119287,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952587,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952584,1779669263000,"fUST",-842.3,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952585,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952586,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952583,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952580,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952582,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952589,1779669263000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:23.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952613,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952612,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952611,1779669264000,"fUST",-566.5,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952610,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952609,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952608,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952607,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952602,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952604,1779669264000,"fUST",-486.98780718,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952605,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952603,1779669264000,"fUST",-577.34,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952601,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952600,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952599,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952616,1779669264000,"fUST",-151.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952606,1779669264000,"fUST",-256.37,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952614,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952615,1779669264000,"fUST",-4155.79,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952617,1779669264000,"fUST",-151.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952633,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952632,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952631,1779669264000,"fUST",-820.75,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952630,1779669264000,"fUST",-4664.096336,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952628,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952629,1779669264000,"fUST",-4664.096336,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952626,1779669264000,"fUST",-4664.096336,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952627,1779669264000,"fUST",-4664.096336,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952634,1779669264000,"fUST",-709.7651,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952625,1779669264000,"fUST",-4664.096336,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952623,1779669264000,"fUST",-4664.096336,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952622,1779669264000,"fUST",-4664.096336,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952621,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952619,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952618,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952620,1779669264000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952624,1779669264000,"fUST",-4664.096336,8.493e-05,2,"2026-05-25T00:34:24.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952651,1779669265000,"fUST",-391.57089304,8.516e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952649,1779669265000,"fUST",-291.516136,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952650,1779669265000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952648,1779669265000,"fUST",-291.516136,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952646,1779669265000,"fUST",-291.516136,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952645,1779669265000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952644,1779669265000,"fUST",-500.47301444,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952647,1779669265000,"fUST",-291.516136,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952641,1779669265000,"fUST",-291.516136,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952643,1779669265000,"fUST",-291.516136,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952640,1779669265000,"fUST",-291.516136,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952638,1779669265000,"fUST",-606.03,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952639,1779669265000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952636,1779669265000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952637,1779669265000,"fUST",-510.15,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952652,1779669265000,"fUST",-408.85391051,8.537e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952635,1779669265000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952642,1779669265000,"fUST",-291.516136,8.493e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952654,1779669265000,"fUST",-4052.5999556,8.758e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952673,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952653,1779669265000,"fUST",-234.19361144,8.537e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952655,1779669265000,"fUST",-173.12,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952672,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952671,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952670,1779669265000,"fUST",-265.7,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952669,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952665,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952666,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952667,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952668,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952663,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952664,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952656,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952659,1779669265000,"fUST",-480.39,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952658,1779669265000,"fUST",-278.38,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952657,1779669265000,"fUST",-300.59,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952661,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952662,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952660,1779669265000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:25.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952683,1779669266000,"fUST",-249.28,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952690,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952688,1779669266000,"fUST",-504.36,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952687,1779669266000,"fUST",-592.38,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952684,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952686,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952685,1779669266000,"fUST",-304.28,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952682,1779669266000,"fUST",-485.34994406,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952689,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952680,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952679,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952677,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952678,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952676,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952675,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952674,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952681,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952693,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952691,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952692,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952709,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952710,1779669266000,"fUST",-577.34,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952708,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952706,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952707,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952704,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952705,1779669266000,"fUST",-680.87,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952703,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952711,1779669266000,"fUST",-265.07,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952701,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952698,1779669266000,"fUST",-462.87,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952700,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952699,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952697,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952696,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952694,1779669266000,"fUST",-842.3,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952695,1779669266000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952702,1779669266000,"fUST",-852.23,8.767e-05,2,"2026-05-25T00:34:26.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952723,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952725,1779669267000,"fUST",-4664.096336,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952729,1779669267000,"fUST",-4664.096336,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952727,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952726,1779669267000,"fUST",-4664.096336,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952722,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952724,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952720,1779669267000,"fUST",-151.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952716,1779669267000,"fUST",-436.48827266,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952718,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952719,1779669267000,"fUST",-4155.79,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952717,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952714,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952715,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952713,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952712,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952728,1779669267000,"fUST",-4664.096336,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952721,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952731,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952730,1779669267000,"fUST",-820.75,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952733,1779669267000,"fUST",-709.7651,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952750,1779669267000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952748,1779669267000,"fUST",-468.38722289,8.98e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952747,1779669267000,"fUST",-228.36867976,8.98e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952746,1779669267000,"fUST",-158.25773298,8.98e-05,7,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952744,1779669267000,"fUST",-223.846388,8.958e-05,7,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952745,1779669267000,"fUST",-613.28086576,8.98e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952743,1779669267000,"fUST",-587.35633956,8.958e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952742,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952749,1779669267000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952741,1779669267000,"fUST",-291.516136,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952739,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952738,1779669267000,"fUST",-291.516136,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952737,1779669267000,"fUST",-291.516136,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952736,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952734,1779669267000,"fUST",-207.52,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952735,1779669267000,"fUST",-510.15,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952732,1779669267000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952740,1779669267000,"fUST",-291.516136,8.767e-05,2,"2026-05-25T00:34:27.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952765,1779669268000,"fUST",-472.46,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952763,1779669268000,"fUST",-558.94,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952764,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952761,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952762,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952760,1779669268000,"fUST",-314.29,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952759,1779669268000,"fUST",-203.39991791,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952754,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952756,1779669268000,"fUST",-427.78,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952757,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952755,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952752,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952753,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952751,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952766,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952758,1779669268000,"fUST",-188.07401725,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952768,1779669268000,"fUST",-592.38,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952769,1779669268000,"fUST",-504.36,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952767,1779669268000,"fUST",-398.14,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952785,1779669268000,"fUST",-251.43751987,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952784,1779669268000,"fUST",-151.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952783,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952782,1779669268000,"fUST",-852.23,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952781,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952778,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952779,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952780,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952775,1779669268000,"fUST",-842.3,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952776,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952774,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952773,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952772,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952771,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952770,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952777,1779669268000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:28.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952795,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952802,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952801,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952799,1779669269000,"fUST",-4155.79,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952800,1779669269000,"fUST",-151.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952797,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952798,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952796,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952805,1779669269000,"fUST",-4664.096336,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952793,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952792,1779669269000,"fUST",-577.34,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952791,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952790,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952788,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952789,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952787,1779669269000,"fUST",-680.87,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952803,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952794,1779669269000,"fUST",-471.63,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952786,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952809,1779669269000,"fUST",-4664.09633539,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952804,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952822,1779669269000,"fUST",-720.0,9.221e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952823,1779669269000,"fUST",-783.14178608,9.249e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952820,1779669269000,"fUST",-291.516133,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952821,1779669269000,"fUST",-196.40660114,9.191e-05,7,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952819,1779669269000,"fUST",-291.516136,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952806,1779669269000,"fUST",-4664.096336,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952817,1779669269000,"fUST",-291.516136,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952816,1779669269000,"fUST",-291.516136,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952818,1779669269000,"fUST",-247.76,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952815,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952813,1779669269000,"fUST",-709.7651,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952810,1779669269000,"fUST",-820.75,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952812,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952811,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952807,1779669269000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952808,1779669269000,"fUST",-4664.096336,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952814,1779669269000,"fUST",-510.15,9.041e-05,2,"2026-05-25T00:34:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952831,1779669270000,"fUST",-794.0,9.3e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952838,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952837,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952835,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952836,1779669270000,"fUST",-281.59,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952834,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952833,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952839,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952830,1779669270000,"fUST",-702.58083433,9.275e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952829,1779669270000,"fUST",-265.73022,9.275e-05,7,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952828,1779669270000,"fUST",-456.73735952,9.275e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952827,1779669270000,"fUST",-316.51546595,9.275e-05,7,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952826,1779669270000,"fUST",-817.70782102,9.275e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952824,1779669270000,"fUST",-447.69277599,9.253e-05,7,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952825,1779669270000,"fUST",-428.23949879,9.275e-05,7,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952832,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952840,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952850,1779669270000,"fUST",-842.3,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952843,1779669270000,"fUST",-592.38,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952855,1779669270000,"fUST",-163.92,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952858,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952857,1779669270000,"fUST",-852.23,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952856,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952854,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952852,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952853,1779669270000,"fUST",-459.11,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952851,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952841,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952849,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952846,1779669270000,"fUST",-175.53,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952848,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952847,1779669270000,"fUST",-528.36111251,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952845,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952844,1779669270000,"fUST",-504.36,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952842,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952859,1779669270000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:30.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952875,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952874,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952873,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952871,1779669271000,"fUST",-4155.79,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952870,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952872,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952868,1779669271000,"fUST",-515.81,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952869,1779669271000,"fUST",-270.43,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952864,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952866,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952865,1779669271000,"fUST",-577.34,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952863,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952862,1779669271000,"fUST",-465.27,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952861,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952860,1779669271000,"fUST",-680.87,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952876,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952867,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952879,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952877,1779669271000,"fUST",-820.75,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952880,1779669271000,"fUST",-709.7651,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952897,1779669271000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952895,1779669271000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952894,1779669271000,"fUST",-196.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952892,1779669271000,"fUST",-151.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952893,1779669271000,"fUST",-151.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952891,1779669271000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952889,1779669271000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952890,1779669271000,"fUST",-250.77,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952896,1779669271000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952886,1779669271000,"fUST",-531.15,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952887,1779669271000,"fUST",-485.61,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952885,1779669271000,"fUST",-478.17,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952884,1779669271000,"fUST",-399.87464134,9.539e-05,4,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952883,1779669271000,"fUST",-392.81320229,9.49e-05,7,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952882,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952881,1779669271000,"fUST",-510.15,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952888,1779669271000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952878,1779669271000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:34:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952910,1779669272000,"fUST",-151.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952913,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952912,1779669272000,"fUST",-680.87,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952909,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952907,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952908,1779669272000,"fUST",-852.23,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952906,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952901,1779669272000,"fUST",-347.07,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952904,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952902,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952903,1779669272000,"fUST",-842.3,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952900,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952898,1779669272000,"fUST",-592.38,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952899,1779669272000,"fUST",-504.36,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952911,1779669272000,"fUST",-338.88,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952905,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952915,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952921,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952914,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952916,1779669272000,"fUST",-577.34,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952933,1779669272000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952931,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952930,1779669272000,"fUST",-510.15,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952929,1779669272000,"fUST",-709.7651,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952928,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952927,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952926,1779669272000,"fUST",-820.75,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952932,1779669272000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952924,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952923,1779669272000,"fUST",-467.84,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952922,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952920,1779669272000,"fUST",-4155.79,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952919,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952918,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952917,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952925,1779669272000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:34:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952943,1779669273000,"fUST",-151.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952944,1779669273000,"fUST",-592.38,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952942,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952941,1779669273000,"fUST",-151.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952940,1779669273000,"fUST",-151.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952938,1779669273000,"fUST",-151.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952937,1779669273000,"fUST",-151.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952936,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952934,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952935,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952945,1779669273000,"fUST",-504.36,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952939,1779669273000,"fUST",-151.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952946,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952950,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952948,1779669273000,"fUST",-842.3,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952947,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952959,1779669273000,"fUST",-577.34,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952958,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952960,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952957,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952955,1779669273000,"fUST",-680.87,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952961,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952954,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952952,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952953,1779669273000,"fUST",-852.23,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952951,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952949,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952956,1779669273000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:33.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952970,1779669274000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952969,1779669274000,"fUST",-600.07141364,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952968,1779669274000,"fUST",-820.75,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952964,1779669274000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952965,1779669274000,"fUST",-560.87,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952967,1779669274000,"fUST",-626.12,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952962,1779669274000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952963,1779669274000,"fUST",-4155.79,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952972,1779669274000,"fUST",-510.15,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952966,1779669274000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952971,1779669274000,"fUST",-709.7651,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952975,1779669274000,"fUST",-603.82149418,0.0001,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952974,1779669274000,"fUST",-177.0,9.918e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952984,1779669274000,"fUST",151.0,8.219e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952976,1779669274000,"fUST",324.27,8.219e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952977,1779669274000,"fUST",500.0,9.041e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952978,1779669274000,"fUST",500.0,9.315e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952979,1779669274000,"fUST",562.53,9.589e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952980,1779669274000,"fUST",3509.3756727,7.976e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952981,1779669274000,"fUST",5000.0,0.0001,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952982,1779669274000,"fUST",500.0,8.219e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952983,1779669274000,"fUST",186.31,8.493e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952973,1779669274000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:34:34.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952987,1779669275000,"fUST",284.559636,8.493e-05,2,"2026-05-25T00:34:35.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952986,1779669275000,"fUST",151.0,8.493e-05,2,"2026-05-25T00:34:35.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952985,1779669275000,"fUST",151.0,8.219e-05,2,"2026-05-25T00:34:35.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952988,1779669941000,"fUST",-966.40395844,7.895e-05,2,"2026-05-25T00:45:41.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952989,1779670049000,"fUST",-150.0,8.056e-05,2,"2026-05-25T00:47:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952990,1779670049000,"fUST",-245.04985946,8.217e-05,2,"2026-05-25T00:47:29.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422952991,1779670171000,"fUST",-154.0658,7.816e-05,2,"2026-05-25T00:49:31.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953032,1779670232000,"fUST",-240.0,8.217e-05,2,"2026-05-25T00:50:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953036,1779670232000,"fUST",-46.5837,8.217e-05,2,"2026-05-25T00:50:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953027,1779670232000,"fUST",-300.0,8.217e-05,2,"2026-05-25T00:50:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953025,1779670232000,"fUST",-150.0,8.016e-05,2,"2026-05-25T00:50:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953023,1779670232000,"fUST",-4845.9342,7.816e-05,2,"2026-05-25T00:50:32.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953172,1779670238000,"fUST",-704.220022,8.217e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953174,1779670238000,"fUST",-449.196278,8.217e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953182,1779670238000,"fUST",-455.8861757,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953190,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953186,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953184,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953178,1779670238000,"fUST",-311.08290201,8.218e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953188,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953176,1779670238000,"fUST",-500.0,8.218e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953180,1779670238000,"fUST",-500.0,8.218e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953194,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953208,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953198,1779670238000,"fUST",-598.61,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953196,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953201,1779670238000,"fUST",-586.28,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953203,1779670238000,"fUST",-402.52869956,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953206,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953205,1779670238000,"fUST",-200.40201733,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953210,1779670238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953212,1779670238000,"fUST",-141.1939274,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953192,1779670238000,"fUST",-512.82,8.219e-05,2,"2026-05-25T00:50:38.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953298,1779670240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953296,1779670240000,"fUST",-358.8060726,8.219e-05,2,"2026-05-25T00:50:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953312,1779670240000,"fUST",-192.7371023,8.219e-05,2,"2026-05-25T00:50:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953300,1779670240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953307,1779670240000,"fUST",-629.59,8.219e-05,2,"2026-05-25T00:50:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953310,1779670240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953309,1779670240000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953305,1779670240000,"fUST",-637.04220682,8.219e-05,2,"2026-05-25T00:50:40.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953334,1779670243000,"fUST",-500.0,8.135e-05,2,"2026-05-25T00:50:43.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953388,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953389,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953394,1779670248000,"fUST",-603.66,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953391,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953390,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953396,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953386,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953384,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953395,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953385,1779670248000,"fUST",-590.04,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953383,1779670248000,"fUST",-234.53,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953381,1779670248000,"fUST",-4500.0,8.135e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953382,1779670248000,"fUST",-307.2628977,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953392,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953387,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953397,1779670248000,"fUST",-709.7651,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953393,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953398,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953414,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953409,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953415,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953412,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953410,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953411,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953402,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953405,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953413,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953407,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953401,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953404,1779670248000,"fUST",-178.93140071,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953406,1779670248000,"fUST",-357.81460477,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953399,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953400,1779670248000,"fUST",-2943.69,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953403,1779670248000,"fUST",-581.37,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953408,1779670248000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:48.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953458,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953449,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953456,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953455,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953457,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953453,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953452,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953451,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953448,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953460,1779670249000,"fUST",-596.63,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953450,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953454,1779670249000,"fUST",-337.23,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953463,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953465,1779670249000,"fUST",-265.54,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953470,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953462,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953459,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953466,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953468,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953445,1779670249000,"fUST",-581.37,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953467,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953464,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953469,1779670249000,"fUST",-192.61,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953471,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953473,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953472,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953474,1779670249000,"fUST",-603.66,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953461,1779670249000,"fUST",-606.6,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953446,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953440,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953447,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953475,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953421,1779670249000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953423,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953424,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953422,1779670249000,"fUST",-596.63,8.219e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953416,1779670249000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953418,1779670249000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953417,1779670249000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953420,1779670249000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953419,1779670249000,"fUST",-500.0,8.219e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953426,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953425,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953427,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953443,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953436,1779670249000,"fUST",-603.66,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953429,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953430,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953434,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953435,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953433,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953431,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953432,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953437,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953441,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953438,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953439,1779670249000,"fUST",-709.7651,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953442,1779670249000,"fUST",-2943.69,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953444,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953428,1779670249000,"fUST",-500.0,8.493e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953477,1779670249000,"fUST",-709.7651,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953488,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953483,1779670249000,"fUST",-581.37,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953521,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953514,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953513,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953522,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953510,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953512,1779670249000,"fUST",-709.7651,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953517,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953515,1779670249000,"fUST",-2943.69,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953518,1779670249000,"fUST",-581.37,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953516,1779670249000,"fUST",-614.47,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953519,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953520,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953526,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953523,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953529,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953528,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953532,1779670249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953531,1779670249000,"fUST",-244.19605963,9.249e-05,7,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953534,1779670249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953530,1779670249000,"fUST",-596.63,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953533,1779670249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953525,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953535,1779670249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953537,1779670249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953536,1779670249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953539,1779670249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953538,1779670249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953478,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953527,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953511,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953524,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953505,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953482,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953508,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953476,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953480,1779670249000,"fUST",-2943.69,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953481,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953479,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953485,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953495,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953484,1779670249000,"fUST",-421.96018203,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953493,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953489,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953486,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953490,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953494,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953496,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953492,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953506,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953491,1779670249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953498,1779670249000,"fUST",-793.0,9.039e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953507,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953504,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953502,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953499,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953509,1779670249000,"fUST",-603.66,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953500,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953501,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953497,1779670249000,"fUST",-596.63,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953487,1779670249000,"fUST",-228.23369804,8.767e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953503,1779670249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T00:50:49.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953585,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953576,1779670250000,"fUST",-709.7651,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953581,1779670250000,"fUST",-581.37,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953582,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953580,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953578,1779670250000,"fUST",-435.82,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953579,1779670250000,"fUST",-2943.69,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953577,1779670250000,"fUST",-543.17,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953566,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953569,1779670250000,"fUST",-491.87,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953567,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953586,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953587,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953584,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953596,1779670250000,"fUST",-157.35,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953583,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953590,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953589,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953591,1779670250000,"fUST",-596.63,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953592,1779670250000,"fUST",-1106.0243483,9.825e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953602,1779670250000,"fUST",-603.66,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953599,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953595,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953594,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953598,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953593,1779670250000,"fUST",-357.81460476,9.849e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953597,1779670250000,"fUST",-647.86922084,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953572,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953588,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953571,1779670250000,"fUST",-484.3,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953547,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953574,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953600,1779670250000,"fUST",-252.78,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953548,1779670250000,"fUST",-2943.69,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953540,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953543,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953542,1779670250000,"fUST",-603.66,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953541,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953544,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953546,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953545,1779670250000,"fUST",-709.7651,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953549,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953551,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953553,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953552,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953555,1779670250000,"fUST",-649.86354441,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953558,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953557,1779670250000,"fUST",-239.28,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953550,1779670250000,"fUST",-581.37,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953554,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953556,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953561,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953559,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953560,1779670250000,"fUST",-500.0,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953563,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953573,1779670250000,"fUST",-603.66,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953565,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953575,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953570,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953564,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953568,1779670250000,"fUST",-500.0,9.589e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953562,1779670250000,"fUST",-596.63,9.315e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953601,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953618,1779670250000,"fUST",-14.19953679,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953604,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953634,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953638,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953637,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953652,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953642,1779670250000,"fUST",-596.63,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953641,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953644,1779670250000,"fUST",-250.0,0.00010328,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953643,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953654,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953645,1779670250000,"fUST",-600.0,0.00010338,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953649,1779670250000,"fUST",-603.66,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953647,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953651,1779670250000,"fUST",-2943.69,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953636,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953650,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953646,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953665,1779670250000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953655,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953657,1779670250000,"fUST",-429.16,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953658,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953659,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953656,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953661,1779670250000,"fUST",-354.33408618,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953663,1779670250000,"fUST",-1157.26030727,0.00010572,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953664,1779670250000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953662,1779670250000,"fUST",-145.66591382,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953660,1779670250000,"fUST",-596.63,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953605,1779670250000,"fUST",-709.7651,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953648,1779670250000,"fUST",-500.0,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953631,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953653,1779670250000,"fUST",-581.37,0.0001041,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953639,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953607,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953614,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953609,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953612,1779670250000,"fUST",-287.41003066,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953633,1779670250000,"fUST",-2943.69,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953606,1779670250000,"fUST",-2943.69,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953603,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953613,1779670250000,"fUST",-54.7416903,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953611,1779670250000,"fUST",-305.90827904,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953608,1779670250000,"fUST",-581.37,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953616,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953627,1779670250000,"fUST",-434.47,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953625,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953624,1779670250000,"fUST",-709.7651,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953619,1779670250000,"fUST",-485.80046321,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953610,1779670250000,"fUST",-414.90819774,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953620,1779670250000,"fUST",-596.63,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953615,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953640,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953635,1779670250000,"fUST",-581.37,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953630,1779670250000,"fUST",-603.66,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953629,1779670250000,"fUST",-551.31,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953628,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953632,1779670250000,"fUST",-276.12,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953622,1779670250000,"fUST",-1000.0,0.0001,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953623,1779670250000,"fUST",-177.0,0.00010016,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953617,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953666,1779670250000,"fUST",-442.31,0.00010684,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953626,1779670250000,"fUST",-500.0,0.00010136,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953621,1779670250000,"fUST",-500.0,9.863e-05,2,"2026-05-25T00:50:50.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953685,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953690,1779670251000,"fUST",-201.98235,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953683,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953686,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953689,1779670251000,"fUST",-221.283085,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953681,1779670251000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953682,1779670251000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953679,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953678,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953688,1779670251000,"fUST",-201.98235,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953671,1779670251000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953677,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953675,1779670251000,"fUST",-78.93928994,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953672,1779670251000,"fUST",-581.37,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953673,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953674,1779670251000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953676,1779670251000,"fUST",-72.06071006,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953670,1779670251000,"fUST",-2943.69,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953668,1779670251000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953667,1779670251000,"fUST",-603.66,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953687,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953680,1779670251000,"fUST",-231.882521,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953684,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953669,1779670251000,"fUST",-151.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953694,1779670251000,"fUST",-201.98235,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953691,1779670251000,"fUST",-221.283085,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953713,1779670251000,"fUST",-151.0,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953712,1779670251000,"fUST",-151.0,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953715,1779670251000,"fUST",-166.10055962,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953714,1779670251000,"fUST",-603.66,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953711,1779670251000,"fUST",-154.746976,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953706,1779670251000,"fUST",-579.29,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953707,1779670251000,"fUST",-151.0,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953710,1779670251000,"fUST",-151.0,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953709,1779670251000,"fUST",-151.0,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953705,1779670251000,"fUST",-500.0,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953708,1779670251000,"fUST",-151.0,0.00010958,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953692,1779670251000,"fUST",-201.98235,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953693,1779670251000,"fUST",-221.283085,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953704,1779670251000,"fUST",-161.73758927,0.00010899,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953699,1779670251000,"fUST",-596.63,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953697,1779670251000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953696,1779670251000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953695,1779670251000,"fUST",-221.283085,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953703,1779670251000,"fUST",-160.0,0.00010899,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953700,1779670251000,"fUST",-766.70313116,0.00010899,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953702,1779670251000,"fUST",-160.0,0.00010899,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953698,1779670251000,"fUST",-500.0,0.00010684,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953701,1779670251000,"fUST",-160.0,0.00010899,2,"2026-05-25T00:50:51.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953719,1779670674000,"fUST",1000.0,0.00017808,120,"2026-05-25T00:57:54.000",0.0001971,25.32,0.9193160326975286,276322647.3217081]
[422953773,1779671434000,"fUST",-572.91685182,7.816e-05,2,"2026-05-25T01:10:34.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953855,1779671438000,"fUST",-248.0,8.291e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953831,1779671438000,"fUST",-690.87745005,7.816e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953835,1779671438000,"fUST",-220.11972044,8.138e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953833,1779671438000,"fUST",-150.0,7.976e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953839,1779671438000,"fUST",-79.79910851,8.219e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953837,1779671438000,"fUST",-358.8060726,8.219e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953853,1779671438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953873,1779671438000,"fUST",-16323.8371012,8.293e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953851,1779671438000,"fUST",-420.20089149,8.219e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953857,1779671438000,"fUST",-637.04220682,8.292e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953871,1779671438000,"fUST",-500.0,8.292e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953869,1779671438000,"fUST",-500.0,8.292e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953865,1779671438000,"fUST",-413.87536671,8.292e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953859,1779671438000,"fUST",-500.0,8.292e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953861,1779671438000,"fUST",-99.57046494,8.292e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422953867,1779671438000,"fUST",-500.0,8.292e-05,2,"2026-05-25T01:10:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954135,1779671440000,"fUST",-16015.54180994,8.293e-05,2,"2026-05-25T01:10:40.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954133,1779671440000,"fUST",-1629.11908997,8.293e-05,2,"2026-05-25T01:10:40.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954458,1779671443000,"fUST",-629.59,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954456,1779671443000,"fUST",-500.0,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954463,1779671443000,"fUST",-483.37,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954467,1779671443000,"fUST",-500.0,8.566e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954462,1779671443000,"fUST",-268.36095357,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954457,1779671443000,"fUST",-500.0,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954465,1779671443000,"fUST",-203.49671636,8.474e-05,7,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954466,1779671443000,"fUST",-500.0,8.566e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954464,1779671443000,"fUST",-500.0,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954460,1779671443000,"fUST",-500.0,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954455,1779671443000,"fUST",-26967.06638474,8.293e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954461,1779671443000,"fUST",-157.21,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954477,1779671443000,"fUST",-500.0,8.766e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954476,1779671443000,"fUST",-500.0,8.766e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954475,1779671443000,"fUST",-1717.15,8.766e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954472,1779671443000,"fUST",-500.0,8.766e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954459,1779671443000,"fUST",-192.7371023,8.392e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954474,1779671443000,"fUST",-500.0,8.766e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954470,1779671443000,"fUST",-500.0,8.666e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954471,1779671443000,"fUST",-500.0,8.666e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954468,1779671443000,"fUST",-500.0,8.566e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954473,1779671443000,"fUST",-500.0,8.766e-05,2,"2026-05-25T01:10:43.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954531,1779671444000,"fUST",-500.0,9.862e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954524,1779671444000,"fUST",-500.0,9.588e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954520,1779671444000,"fUST",-500.0,9.588e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954519,1779671444000,"fUST",-500.0,9.588e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954515,1779671444000,"fUST",-500.0,9.388e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954516,1779671444000,"fUST",-500.0,9.388e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954513,1779671444000,"fUST",-500.0,9.314e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954514,1779671444000,"fUST",-500.0,9.314e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954512,1779671444000,"fUST",-500.0,9.314e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954525,1779671444000,"fUST",-500.0,9.588e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954517,1779671444000,"fUST",-500.0,9.388e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954510,1779671444000,"fUST",-500.0,9.314e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954518,1779671444000,"fUST",-500.0,9.488e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954523,1779671444000,"fUST",-500.0,9.588e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954527,1779671444000,"fUST",-500.0,9.662e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954533,1779671444000,"fUST",-1717.15,9.862e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954528,1779671444000,"fUST",-500.0,9.662e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954526,1779671444000,"fUST",-500.0,9.662e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954521,1779671444000,"fUST",-500.0,9.588e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954529,1779671444000,"fUST",-500.0,9.762e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954530,1779671444000,"fUST",-500.0,9.862e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954540,1779671444000,"fUST",-177.0,9.976e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954546,1779671444000,"fUST",-1717.15,0.00010136,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954543,1779671444000,"fUST",-500.0,0.00010136,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954544,1779671444000,"fUST",-500.0,0.00010136,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954542,1779671444000,"fUST",-574.18,0.00010036,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954545,1779671444000,"fUST",-500.0,0.00010136,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954541,1779671444000,"fUST",-268.36095357,9.996e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954547,1779671444000,"fUST",-500.0,0.00010136,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954532,1779671444000,"fUST",-500.0,9.862e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954522,1779671444000,"fUST",-1717.15,9.588e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954535,1779671444000,"fUST",-500.0,9.862e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954499,1779671444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954481,1779671444000,"fUST",-500.0,8.84e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954482,1779671444000,"fUST",-406.99343271,8.916e-05,7,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954478,1779671444000,"fUST",-500.0,8.766e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954479,1779671444000,"fUST",-500.0,8.84e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954480,1779671444000,"fUST",-500.0,8.84e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954484,1779671444000,"fUST",-238.04494676,8.917e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954493,1779671444000,"fUST",-500.0,8.94e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954483,1779671444000,"fUST",-172.10332433,8.917e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954494,1779671444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954495,1779671444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954485,1779671444000,"fUST",-151.5,8.919e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954489,1779671444000,"fUST",-595.41594745,8.919e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954490,1779671444000,"fUST",-151.5,8.919e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954487,1779671444000,"fUST",-500.0,8.919e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954511,1779671444000,"fUST",-1717.15,9.314e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954488,1779671444000,"fUST",-151.5,8.919e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954492,1779671444000,"fUST",-446.52,8.94e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954491,1779671444000,"fUST",-204.70004879,8.919e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954496,1779671444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954502,1779671444000,"fUST",-500.0,9.114e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954503,1779671444000,"fUST",-500.0,9.114e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954507,1779671444000,"fUST",-195.21367962,9.217e-05,7,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954505,1779671444000,"fUST",-610.49014907,9.21e-05,7,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954509,1779671444000,"fUST",-500.0,9.314e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954508,1779671444000,"fUST",-500.0,9.314e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954506,1779671444000,"fUST",-500.0,9.214e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954504,1779671444000,"fUST",-177.15348,9.21e-05,7,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954500,1779671444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954501,1779671444000,"fUST",-500.0,9.114e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954498,1779671444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954486,1779671444000,"fUST",-288.88797134,8.919e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954539,1779671444000,"fUST",-500.0,9.936e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954497,1779671444000,"fUST",-1717.15,9.04e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954534,1779671444000,"fUST",-500.0,9.862e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954586,1779671444000,"fUST",-1717.15,0.00011232,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954588,1779671444000,"fUST",-500.0,0.00011232,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954585,1779671444000,"fUST",-500.0,0.00011232,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954583,1779671444000,"fUST",-570.55,0.00011232,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954580,1779671444000,"fUST",-500.0,0.00011113,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954590,1779671444000,"fUST",-500.0,0.00011506,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954587,1779671444000,"fUST",-500.0,0.00011232,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954579,1779671444000,"fUST",-500.0,0.00010958,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954589,1779671444000,"fUST",-268.36095357,0.000115,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954581,1779671444000,"fUST",-1220.82349925,0.00011144,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954582,1779671444000,"fUST",-600.0,0.00011176,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954592,1779671444000,"fUST",-1717.15,0.00011506,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954602,1779671444000,"fUST",-151.02,0.00012,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954603,1779671444000,"fUST",-500.0,0.00012054,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954584,1779671444000,"fUST",-500.0,0.00011232,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954596,1779671444000,"fUST",-1308.50661018,0.00011715,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954591,1779671444000,"fUST",-500.0,0.00011506,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954593,1779671444000,"fUST",-500.0,0.00011506,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954594,1779671444000,"fUST",-500.0,0.00011506,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954598,1779671444000,"fUST",-500.0,0.0001178,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954595,1779671444000,"fUST",-11834.140346,0.000117,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954600,1779671444000,"fUST",-500.0,0.0001178,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954601,1779671444000,"fUST",-204.0,0.00011976,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954604,1779671444000,"fUST",-408.76944038,0.00012054,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954605,1779671444000,"fUST",-1717.15,0.00012054,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954607,1779671444000,"fUST",-2958.535086,0.000122,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954606,1779671444000,"fUST",-500.0,0.00012054,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954608,1779671444000,"fUST",-1396.18972123,0.00012287,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954609,1779671444000,"fUST",-720.0,0.00012294,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954538,1779671444000,"fUST",-360.7,9.936e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954597,1779671444000,"fUST",-500.0,0.0001178,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954578,1779671444000,"fUST",-500.0,0.00010958,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954599,1779671444000,"fUST",-1717.15,0.0001178,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954569,1779671444000,"fUST",-1717.15,0.00010684,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954577,1779671444000,"fUST",-1717.15,0.00010958,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954536,1779671444000,"fUST",-500.0,9.862e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954548,1779671444000,"fUST",-436.41,0.00010136,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954550,1779671444000,"fUST",-500.0,0.0001021,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954549,1779671444000,"fUST",-500.0,0.00010136,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954554,1779671444000,"fUST",-161.73758927,0.00010394,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954552,1779671444000,"fUST",-14792.675432,0.000103,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954558,1779671444000,"fUST",-500.0,0.0001041,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954555,1779671444000,"fUST",-160.0,0.00010394,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954559,1779671444000,"fUST",-500.0,0.0001041,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954561,1779671444000,"fUST",-1717.15,0.0001041,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954551,1779671444000,"fUST",-172.72,0.0001021,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954556,1779671444000,"fUST",-160.0,0.00010394,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954560,1779671444000,"fUST",-500.0,0.0001041,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954557,1779671444000,"fUST",-160.0,0.00010394,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954537,1779671444000,"fUST",-500.0,9.936e-05,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954572,1779671444000,"fUST",-1027.1784638,0.00010708,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954568,1779671444000,"fUST",-500.0,0.00010684,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954553,1779671444000,"fUST",-182.31061356,0.000103,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954565,1779671444000,"fUST",-160.0,0.000106,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954576,1779671444000,"fUST",-500.0,0.00010958,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954571,1779671444000,"fUST",-500.0,0.00010684,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954566,1779671444000,"fUST",-500.0,0.00010684,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954567,1779671444000,"fUST",-500.0,0.00010684,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954564,1779671444000,"fUST",-500.0,0.00010484,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954575,1779671444000,"fUST",-500.0,0.00010958,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954574,1779671444000,"fUST",-500.0,0.00010958,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954573,1779671444000,"fUST",-314.8,0.00010758,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954562,1779671444000,"fUST",-500.0,0.0001041,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954563,1779671444000,"fUST",-500.0,0.0001041,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954570,1779671444000,"fUST",-500.0,0.00010684,2,"2026-05-25T01:10:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954635,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954634,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954644,1779671445000,"fUST",-177.026468,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954642,1779671445000,"fUST",-177.026468,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954643,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954639,1779671445000,"fUST",-1045.155927,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954633,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954640,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954649,1779671445000,"fUST",-456.7008752,0.00013374,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954641,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954636,1779671445000,"fUST",-1045.155927,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954646,1779671445000,"fUST",-177.026468,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954654,1779671445000,"fUST",-325.9226288,0.00013376,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954631,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954647,1779671445000,"fUST",-177.026468,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954650,1779671445000,"fUST",-151.0,0.00013376,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954653,1779671445000,"fUST",-412.9535546,0.00013376,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954648,1779671445000,"fUST",-285.7176123,0.00013322,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954637,1779671445000,"fUST",-1045.155927,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954638,1779671445000,"fUST",-1045.155927,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954629,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954620,1779671445000,"fUST",-639.21,0.00012876,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954645,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954611,1779671445000,"fUST",-1717.15,0.00012328,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954612,1779671445000,"fUST",-500.0,0.00012328,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954614,1779671445000,"fUST",-1717.15,0.00012602,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954615,1779671445000,"fUST",-500.0,0.00012602,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954610,1779671445000,"fUST",-500.0,0.00012328,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954613,1779671445000,"fUST",-500.0,0.00012602,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954625,1779671445000,"fUST",-1717.15,0.0001315,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954623,1779671445000,"fUST",-1000.0,0.00013,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954624,1779671445000,"fUST",-268.36095357,0.00013104,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954626,1779671445000,"fUST",-167533.34145963,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954628,1779671445000,"fUST",-295.073083,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954630,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954627,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954617,1779671445000,"fUST",-1483.87283228,0.00012859,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954618,1779671445000,"fUST",-347.78,0.00012876,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954619,1779671445000,"fUST",-1717.15,0.00012876,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954622,1779671445000,"fUST",-151.02,0.00013,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954621,1779671445000,"fUST",-405.022364,0.00012986,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954632,1779671445000,"fUST",-151.0,0.00013185,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954651,1779671445000,"fUST",-326.0126879,0.00013376,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954616,1779671445000,"fUST",-290.0,0.00012712,3,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954655,1779671445000,"fUST",-1717.15,0.00013424,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954680,1779671445000,"fUST",-151.0,0.00014144,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954681,1779671445000,"fUST",-151.0,0.00014148,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954679,1779671445000,"fUST",-151.0,0.00014144,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954687,1779671445000,"fUST",-456.6813334,0.00014198,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954684,1779671445000,"fUST",-269.8010833,0.00014148,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954683,1779671445000,"fUST",-151.0,0.00014148,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954686,1779671445000,"fUST",-270.1812533,0.00014198,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954688,1779671445000,"fUST",-287.734,0.00014246,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954685,1779671445000,"fUST",-289.2459599,0.00014148,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954682,1779671445000,"fUST",-456.3497628,0.00014148,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954691,1779671445000,"fUST",-545.99753733,0.00014246,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954690,1779671445000,"fUST",-500.0,0.0001178,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954694,1779671445000,"fUST",-1651.55074858,0.0001452,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954693,1779671445000,"fUST",-579.49918859,0.00014423,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954692,1779671445000,"fUST",-206.0,0.00014356,3,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954696,1779671445000,"fUST",-579.49918859,0.00014532,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954697,1779671445000,"fUST",-579.49918859,0.00014534,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954698,1779671445000,"fUST",-657.6023714,0.00014574,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954695,1779671445000,"fUST",-65.59925142,0.0001452,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954689,1779671445000,"fUST",-1171.15246267,0.00014246,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954676,1779671445000,"fUST",-151.0,0.00014144,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954652,1779671445000,"fUST",-326.0270599,0.00013376,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954675,1779671445000,"fUST",-292.45303344,0.0001408,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954672,1779671445000,"fUST",-588.88852933,0.00014002,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954666,1779671445000,"fUST",-528.20604311,0.00013972,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954663,1779671445000,"fUST",-151.585,0.00013875,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954656,1779671445000,"fUST",-1571.55594333,0.00013431,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954659,1779671445000,"fUST",-162.008945,0.00013635,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954664,1779671445000,"fUST",-443.0,0.00013875,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954665,1779671445000,"fUST",-185.0,0.00013875,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954660,1779671445000,"fUST",-1717.15,0.00013698,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954662,1779671445000,"fUST",-166.213,0.00013875,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954657,1779671445000,"fUST",-207.06303954,0.00013439,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954658,1779671445000,"fUST",-864.0,0.00013523,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954667,1779671445000,"fUST",-1188.94395689,0.00013972,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954678,1779671445000,"fUST",-192.9599677,0.00014144,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954677,1779671445000,"fUST",-151.0,0.00014144,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954673,1779671445000,"fUST",-1070.35052504,0.00014002,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954674,1779671445000,"fUST",-287.04615515,0.0001408,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954671,1779671445000,"fUST",-1000.0,0.00014,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954669,1779671445000,"fUST",-179.884235,0.00013983,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954670,1779671445000,"fUST",-151.02,0.00014,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954668,1779671445000,"fUST",-231.0,0.00013976,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954661,1779671445000,"fUST",-1000.0,0.00013699,2,"2026-05-25T01:10:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954706,1779671447000,"fUST",-500.0,0.00012054,2,"2026-05-25T01:10:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954707,1779671447000,"fUST",-500.0,0.00012328,2,"2026-05-25T01:10:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954708,1779671447000,"fUST",-500.0,0.00012602,2,"2026-05-25T01:10:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954710,1779671447000,"fUST",-352.89995577,0.0001315,2,"2026-05-25T01:10:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954712,1779671447000,"fUST",-122.65329526,0.00014678,2,"2026-05-25T01:10:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954709,1779671447000,"fUST",-500.0,0.00012876,2,"2026-05-25T01:10:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954711,1779671447000,"fUST",-1053.09674897,0.00014574,2,"2026-05-25T01:10:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954717,1779671593000,"fUST",-17463.3886333,8.193e-05,2,"2026-05-25T01:13:13.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954716,1779671593000,"fUST",-32236.6113667,8.193e-05,2,"2026-05-25T01:13:13.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954715,1779671593000,"fUST",-300.0,8.192e-05,2,"2026-05-25T01:13:13.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954719,1779671612000,"fUST",-153.34911636,8.193e-05,2,"2026-05-25T01:13:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954718,1779671612000,"fUST",-174.77202844,8.193e-05,2,"2026-05-25T01:13:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954722,1779671612000,"fUST",-500.0,8.84e-05,2,"2026-05-25T01:13:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954720,1779671612000,"fUST",-500.0,8.292e-05,2,"2026-05-25T01:13:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954721,1779671612000,"fUST",-500.0,8.566e-05,2,"2026-05-25T01:13:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954724,1779671750000,"fUST",-150.0,8.632e-05,2,"2026-05-25T01:15:50.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954723,1779671750000,"fUST",-10920.35026391,8.193e-05,2,"2026-05-25T01:15:50.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954728,1779671905000,"fUST",-500.0,8.292e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954729,1779671905000,"fUST",-500.0,8.566e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954731,1779671905000,"fUST",-152.0,9.071e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954730,1779671905000,"fUST",-500.0,8.84e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954732,1779671905000,"fUST",-434.46370139,9.114e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954733,1779671905000,"fUST",-152.0,9.377e-05,7,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954734,1779671905000,"fUST",-666.67738662,9.384e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954736,1779671905000,"fUST",-152.0,9.468e-05,7,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954737,1779671905000,"fUST",-152.0,9.478e-05,7,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954738,1779671905000,"fUST",-152.0,9.478e-05,7,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954739,1779671905000,"fUST",-161.73758927,9.939e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954740,1779671905000,"fUST",-160.0,9.939e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954741,1779671905000,"fUST",-160.0,9.939e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954742,1779671905000,"fUST",-160.0,9.939e-05,2,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954735,1779671905000,"fUST",-152.0,9.468e-05,7,"2026-05-25T01:18:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954745,1779671979000,"fUST",-161.73758927,0.0001034,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954744,1779671979000,"fUST",-2666.70954649,0.0001034,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954746,1779671979000,"fUST",-177.0,0.00010632,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954749,1779671979000,"fUST",-204.0,0.00012632,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954751,1779671979000,"fUST",-185.0,0.00013372,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954748,1779671979000,"fUST",-237.0,0.0001211,3,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954750,1779671979000,"fUST",-443.0,0.00013372,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954753,1779671979000,"fUST",-456.7008752,0.00014022,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954752,1779671979000,"fUST",-221.0,0.00013753,3,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954754,1779671979000,"fUST",-324.1183587,0.00014022,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954755,1779671979000,"fUST",-274.4996921,0.00014022,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954747,1779671979000,"fUST",-5994.09638312,0.00011297,2,"2026-05-25T01:19:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954757,1779672061000,"fUST",-500.0,8.711e-05,2,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954758,1779672061000,"fUST",-150.0,9.525e-05,2,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954761,1779672061000,"fUST",-160.0,0.0001034,2,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954759,1779672061000,"fUST",-160.0,0.0001034,2,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954760,1779672061000,"fUST",-160.0,0.0001034,2,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954764,1779672061000,"fUST",-204.0,0.00013525,2,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954765,1779672061000,"fUST",-456.6813334,0.00014022,2,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954762,1779672061000,"fUST",-177.0,0.00011525,2,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954763,1779672061000,"fUST",-327.0,0.00013205,3,"2026-05-25T01:21:01.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954766,1779672349000,"fUST",-938.14607409,8.5e-05,7,"2026-05-25T01:25:49.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954768,1779672425000,"fUST",-475.37753297,8.5e-05,7,"2026-05-25T01:27:05.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954790,1779672632000,"fUST",-576.63314209,0.00010197,2,"2026-05-25T01:30:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954792,1779672632000,"fUST",-252.04369357,0.00010197,2,"2026-05-25T01:30:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954787,1779672632000,"fUST",-32.80669207,0.00010197,2,"2026-05-25T01:30:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954785,1779672632000,"fUST",-500.0,8.713e-05,2,"2026-05-25T01:30:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954783,1779672632000,"fUST",-132.24330793,8.5e-05,7,"2026-05-25T01:30:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954843,1779672638000,"fUST",-4138.51647227,0.00010197,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954847,1779672638000,"fUST",-170.1765627,0.000105,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954848,1779672638000,"fUST",-300.0,0.00012099,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954850,1779672638000,"fUST",-300.0,0.00012099,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954854,1779672638000,"fUST",-300.0,0.00012099,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954845,1779672638000,"fUST",-150.0,0.000103,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954856,1779672638000,"fUST",-6897.86815778,0.000121,5,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954858,1779672638000,"fUST",-177.0,0.000123,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954860,1779672638000,"fUST",-232.0,0.00012658,3,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954862,1779672638000,"fUST",-155.0,0.00013281,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954864,1779672638000,"fUST",-185.0,0.00013372,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954852,1779672638000,"fUST",-300.0,0.00012099,2,"2026-05-25T01:30:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954866,1779672639000,"fUST",-443.0,0.00013372,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954869,1779672639000,"fUST",-1000.0,0.00013699,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954873,1779672639000,"fUST",-153.34911632,0.000138,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954875,1779672639000,"fUST",-500.0,0.00013897,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954871,1779672639000,"fUST",-230.187,0.00013699,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954878,1779672639000,"fUST",-445.92954478,0.00013897,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954881,1779672639000,"fUST",-18000.0,0.00013898,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954882,1779672639000,"fUST",-6586.45373631,0.000139,5,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954887,1779672639000,"fUST",-756.81431939,0.00013992,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954877,1779672639000,"fUST",-623.79910428,0.00013897,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422954884,1779672639000,"fUST",-75805.42555219,0.00013992,2,"2026-05-25T01:30:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955212,1779672641000,"fUST",-251.71235342,0.00013992,2,"2026-05-25T01:30:41.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955162,1779672641000,"fUST",-295.73937491,0.00013992,2,"2026-05-25T01:30:41.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955160,1779672641000,"fUST",-1059.91665635,0.00013992,2,"2026-05-25T01:30:41.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955158,1779672641000,"fUST",-160.0,0.00013687,2,"2026-05-25T01:30:41.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955559,1779672644000,"fUST",-304.0,0.00013992,2,"2026-05-25T01:30:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955553,1779672644000,"fUST",-628.80249678,0.00013896,2,"2026-05-25T01:30:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955557,1779672644000,"fUST",-7729.2050076,0.00013992,2,"2026-05-25T01:30:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955555,1779672644000,"fUST",-1491.78073403,0.00013992,2,"2026-05-25T01:30:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955541,1779672644000,"fUST",-351.41676919,0.00013896,2,"2026-05-25T01:30:44.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955748,1779672647000,"fUST",-12305.40600211,0.00013992,2,"2026-05-25T01:30:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955750,1779672647000,"fUST",-2796.7511393,0.00014,2,"2026-05-25T01:30:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955751,1779672647000,"fUST",-5824.62473304,0.00014,2,"2026-05-25T01:30:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955749,1779672647000,"fUST",-5441.11725133,0.00014,2,"2026-05-25T01:30:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955752,1779672647000,"fUST",-842.0,0.00014,2,"2026-05-25T01:30:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955753,1779672710000,"fUST",-334.08744188,9.192e-05,3,"2026-05-25T01:31:50.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955754,1779672727000,"fUST",-445.477,0.00012793,2,"2026-05-25T01:32:07.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955760,1779673281000,"fUST",-500.0,8.738e-05,2,"2026-05-25T01:41:21.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955761,1779673300000,"fUST",-623.79910428,8.738e-05,2,"2026-05-25T01:41:40.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955762,1779673319000,"fUST",-445.92954478,8.738e-05,2,"2026-05-25T01:41:59.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955763,1779673549000,"fUST",-963.57817001,8.738e-05,2,"2026-05-25T01:45:49.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955764,1779673647000,"fUST",-403.08262681,8.738e-05,2,"2026-05-25T01:47:27.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955813,1779673832000,"fUST",-411.94375545,8.651e-05,2,"2026-05-25T01:50:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955939,1779673838000,"fUST",-204.0,0.0001276,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955941,1779673838000,"fUST",-445.477,0.00012793,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955928,1779673838000,"fUST",-177.0,0.0001076,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955932,1779673838000,"fUST",-1200.0,0.00012641,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955930,1779673838000,"fUST",-208.06873358,0.0001211,3,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955921,1779673838000,"fUST",-500.0,8.828e-05,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955923,1779673838000,"fUST",-160.0,9.947e-05,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955925,1779673838000,"fUST",-160.0,9.947e-05,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955945,1779673838000,"fUST",-150.062,0.00012793,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955917,1779673838000,"fUST",-4588.05624455,8.651e-05,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955934,1779673838000,"fUST",-300.0,0.00012642,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955919,1779673838000,"fUST",-150.0,8.76e-05,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955943,1779673838000,"fUST",-185.0,0.00012793,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955949,1779673838000,"fUST",-500.0,0.00012999,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955969,1779673838000,"fUST",-97138.0,0.00013982,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955947,1779673838000,"fUST",-446.55598874,0.00012999,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955963,1779673838000,"fUST",-253.0,0.00013905,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955961,1779673838000,"fUST",-160.0,0.000139,5,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955965,1779673838000,"fUST",-202.8529629,0.00013951,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955967,1779673838000,"fUST",-184.534,0.00013951,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955953,1779673838000,"fUST",-32670.85752307,0.00013,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955957,1779673838000,"fUST",-1000.0,0.00013699,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955955,1779673838000,"fUST",-1204.5135409,0.00013639,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955951,1779673838000,"fUST",-645.77269106,0.00012999,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955959,1779673838000,"fUST",-1354.17585096,0.00013894,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955937,1779673838000,"fUST",-7001.917311,0.00012643,2,"2026-05-25T01:50:38.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955983,1779673839000,"fUST",-3495.8960503,0.00014,2,"2026-05-25T01:50:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955980,1779673839000,"fUST",-1197.16094183,0.00014,2,"2026-05-25T01:50:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955977,1779673839000,"fUST",-29879.65859663,0.00014,2,"2026-05-25T01:50:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955974,1779673839000,"fUST",-500.0,0.00013991,2,"2026-05-25T01:50:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422955971,1779673839000,"fUST",-196.40306486,0.00013989,2,"2026-05-25T01:50:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956067,1779673841000,"fUST",-1106.38514969,0.00014,2,"2026-05-25T01:50:41.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956101,1779673847000,"fUST",-470.79350223,0.0001386,2,"2026-05-25T01:50:47.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956108,1779674145000,"fUST",-167.60536603,0.00010959,7,"2026-05-25T01:55:45.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956109,1779674199000,"fUST",-152.0,8.984e-05,7,"2026-05-25T01:56:39.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956110,1779674252000,"fUST",-152.0,8.984e-05,7,"2026-05-25T01:57:32.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956111,1779674305000,"fUST",-150.0,8.985e-05,2,"2026-05-25T01:58:25.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956112,1779674359000,"fUST",-152.0,8.986e-05,7,"2026-05-25T01:59:19.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956114,1779674412000,"fUST",-500.0,8.956e-05,2,"2026-05-25T02:00:12.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956115,1779674431000,"fUST",-152.0,8.986e-05,7,"2026-05-25T02:00:31.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956116,1779674484000,"fUST",-152.0,8.987e-05,7,"2026-05-25T02:01:24.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956117,1779674538000,"fUST",-1197.16094183,9.923e-05,2,"2026-05-25T02:02:18.000",0.0001971,24.46,0.9208502442231629,277255537.08987105]
[422956300,1779675038000,"fUST",-1197.16094183,9.923e-05,2,"2026-05-25T02:10:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956675,1779675040000,"fUST",-151.7043619,0.00012896,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956671,1779675040000,"fUST",-501.35010796,0.00012896,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956661,1779675040000,"fUST",-300.0,0.00012628,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956657,1779675040000,"fUST",-177.0,0.00012441,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956655,1779675040000,"fUST",-185.0,0.00011794,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956653,1779675040000,"fUST",-443.0,0.00011794,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956651,1779675040000,"fUST",-264.08241906,0.00011793,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956640,1779675040000,"fUST",-150.0,0.00010441,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956641,1779675040000,"fUST",-279.34227672,0.00010959,7,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956677,1779675040000,"fUST",-312.58919212,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956649,1779675040000,"fUST",-482.46348595,0.00011793,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956647,1779675040000,"fUST",-500.0,0.0001174,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956646,1779675040000,"fUST",-173.88721994,0.0001099,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956638,1779675040000,"fUST",-3802.83905817,9.923e-05,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956644,1779675040000,"fUST",-558.68455344,0.00010959,7,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956667,1779675040000,"fUST",-2786.85,0.00012876,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956659,1779675040000,"fUST",-300.0,0.00012628,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956663,1779675040000,"fUST",-232.0,0.0001263,3,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956665,1779675040000,"fUST",-2786.85,0.00012876,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956699,1779675040000,"fUST",-500.5991379,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956703,1779675040000,"fUST",-501.62889459,0.00012898,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956695,1779675040000,"fUST",-500.0,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956693,1779675040000,"fUST",-500.76592948,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956697,1779675040000,"fUST",-500.0,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956687,1779675040000,"fUST",-500.0,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956691,1779675040000,"fUST",-500.0,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956701,1779675040000,"fUST",-606.6040839,0.00012898,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956685,1779675040000,"fUST",-500.0,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956679,1779675040000,"fUST",-500.0,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956683,1779675040000,"fUST",-500.0,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956681,1779675040000,"fUST",-257.29060341,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956673,1779675040000,"fUST",-500.87894011,0.00012896,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956669,1779675040000,"fUST",-500.0,0.00012896,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956689,1779675040000,"fUST",-500.0,0.00012897,2,"2026-05-25T02:10:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956733,1779675041000,"fUST",-500.54618689,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956731,1779675041000,"fUST",-503.31075086,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956721,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956723,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956719,1779675041000,"fUST",-445.79456849,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956729,1779675041000,"fUST",-500.65820819,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956715,1779675041000,"fUST",-501.49397838,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956713,1779675041000,"fUST",-501.22739341,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956717,1779675041000,"fUST",-501.39926781,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956727,1779675041000,"fUST",-557.13195255,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956709,1779675041000,"fUST",-310.47020045,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956711,1779675041000,"fUST",-501.57173165,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956707,1779675041000,"fUST",-500.96419362,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956705,1779675041000,"fUST",-501.01992873,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956737,1779675041000,"fUST",-500.63954087,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956725,1779675041000,"fUST",-500.79266691,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956739,1779675041000,"fUST",-469.36678718,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956735,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956751,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956742,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956769,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956767,1779675041000,"fUST",-501.58829518,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956771,1779675041000,"fUST",-235.98888907,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956763,1779675041000,"fUST",-500.56827821,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956765,1779675041000,"fUST",-500.64766223,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956760,1779675041000,"fUST",-502.26492184,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956758,1779675041000,"fUST",-501.95657312,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956756,1779675041000,"fUST",-501.17600211,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956762,1779675041000,"fUST",-500.60073031,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956750,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956746,1779675041000,"fUST",-501.16836572,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956749,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956744,1779675041000,"fUST",-501.18544374,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956753,1779675041000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956748,1779675041000,"fUST",-500.47068966,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956752,1779675041000,"fUST",-500.83617863,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422956754,1779675041000,"fUST",-501.04113293,0.00012898,2,"2026-05-25T02:10:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957065,1779675043000,"fUST",-500.79832216,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957066,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957063,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957061,1779675043000,"fUST",-501.72385004,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957058,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957062,1779675043000,"fUST",-491.15486123,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957069,1779675043000,"fUST",-500.47157726,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957064,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957070,1779675043000,"fUST",-501.7995951,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957077,1779675043000,"fUST",-500.78197182,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957072,1779675043000,"fUST",-500.5836262,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957067,1779675043000,"fUST",-501.06368839,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957073,1779675043000,"fUST",-501.06417249,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957076,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957075,1779675043000,"fUST",-501.36688464,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957074,1779675043000,"fUST",-501.62043995,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957071,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957057,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957079,1779675043000,"fUST",-501.64537782,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957068,1779675043000,"fUST",-500.99920545,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957056,1779675043000,"fUST",-500.6588611,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957047,1779675043000,"fUST",-500.62228673,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957055,1779675043000,"fUST",-500.58385692,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957078,1779675043000,"fUST",-504.37890254,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957036,1779675043000,"fUST",-264.74002245,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957037,1779675043000,"fUST",-152.29703987,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957038,1779675043000,"fUST",-348.45973778,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957041,1779675043000,"fUST",-349.05212202,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957040,1779675043000,"fUST",-500.67367569,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957039,1779675043000,"fUST",-500.41084806,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957042,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957045,1779675043000,"fUST",-500.89698566,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957060,1779675043000,"fUST",-219.78145972,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957048,1779675043000,"fUST",-500.47261988,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957046,1779675043000,"fUST",-501.41089933,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957043,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957049,1779675043000,"fUST",-501.37232404,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957051,1779675043000,"fUST",-500.60085304,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957050,1779675043000,"fUST",-500.84049812,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957052,1779675043000,"fUST",-501.35649575,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957054,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957053,1779675043000,"fUST",-501.17223911,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957059,1779675043000,"fUST",-648.80900808,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957044,1779675043000,"fUST",-1001.22105317,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957080,1779675043000,"fUST",-500.74862238,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957091,1779675043000,"fUST",-479.87304557,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957085,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957113,1779675043000,"fUST",-501.40667142,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957111,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957115,1779675043000,"fUST",-501.53420917,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957116,1779675043000,"fUST",-501.3293305,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957122,1779675043000,"fUST",-500.90467977,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957120,1779675043000,"fUST",-501.73410032,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957127,1779675043000,"fUST",-495.98274632,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957123,1779675043000,"fUST",-507.56756734,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957129,1779675043000,"fUST",-500.39020883,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957110,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957131,1779675043000,"fUST",-500.76370794,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957133,1779675043000,"fUST",-501.03122698,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957134,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957132,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957135,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957137,1779675043000,"fUST",-500.69043978,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957136,1779675043000,"fUST",-555.98336841,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957138,1779675043000,"fUST",-501.27264943,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957140,1779675043000,"fUST",-500.7850168,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957081,1779675043000,"fUST",-540.74425687,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957125,1779675043000,"fUST",-5.40508376,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957108,1779675043000,"fUST",-500.25700745,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957118,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957106,1779675043000,"fUST",-220.77863835,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957087,1779675043000,"fUST",-17676.71372093,0.00012899,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957092,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957086,1779675043000,"fUST",-1041.7570263,0.00012899,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957083,1779675043000,"fUST",-500.0,0.00012898,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957090,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957105,1779675043000,"fUST",-501.37160436,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957139,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957089,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957094,1779675043000,"fUST",-238.75210664,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957095,1779675043000,"fUST",-501.1932845,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957088,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957096,1779675043000,"fUST",-501.49725225,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957099,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957097,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957098,1779675043000,"fUST",-604.74884252,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957104,1779675043000,"fUST",-500.64423411,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957102,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957103,1779675043000,"fUST",-501.47840824,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957100,1779675043000,"fUST",-500.22345276,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957093,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957101,1779675043000,"fUST",-500.0,0.00012998,2,"2026-05-25T02:10:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957141,1779675044000,"fUST",-31.99721761,0.00012998,2,"2026-05-25T02:10:44.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957184,1779675046000,"fUST",-306.41809606,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957182,1779675046000,"fUST",-500.63189818,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957183,1779675046000,"fUST",-500.79334631,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957177,1779675046000,"fUST",-282.85164277,0.00012896,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957180,1779675046000,"fUST",-501.41113536,0.00012998,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957178,1779675046000,"fUST",-469.80974086,0.00012998,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957179,1779675046000,"fUST",-591.59533674,0.00012998,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957185,1779675046000,"fUST",-501.29289767,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957181,1779675046000,"fUST",-501.1026796,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957188,1779675046000,"fUST",-501.09606877,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957191,1779675046000,"fUST",-639.67379256,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957192,1779675046000,"fUST",-501.25722473,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957187,1779675046000,"fUST",-500.0,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957197,1779675046000,"fUST",-598.51575591,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957196,1779675046000,"fUST",-500.97269763,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957194,1779675046000,"fUST",-500.86164549,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957198,1779675046000,"fUST",-500.0,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957193,1779675046000,"fUST",-500.53752601,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957190,1779675046000,"fUST",-500.0,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957186,1779675046000,"fUST",-514.30762288,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957189,1779675046000,"fUST",-576.67747159,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957195,1779675046000,"fUST",-500.70781419,0.00012999,2,"2026-05-25T02:10:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957227,1779675047000,"fUST",-500.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957221,1779675047000,"fUST",-500.0,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957224,1779675047000,"fUST",-399.36303601,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957223,1779675047000,"fUST",-162.86904769,0.00013249,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957226,1779675047000,"fUST",-500.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957222,1779675047000,"fUST",-500.0,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957229,1779675047000,"fUST",-245.15321358,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957232,1779675047000,"fUST",-346.86347101,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957228,1779675047000,"fUST",-500.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957231,1779675047000,"fUST",-395.40988447,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957230,1779675047000,"fUST",-197.44899244,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957220,1779675047000,"fUST",-576.74514986,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957234,1779675047000,"fUST",-179.50206202,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957235,1779675047000,"fUST",-185.41720771,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957233,1779675047000,"fUST",-500.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957236,1779675047000,"fUST",-346.87851916,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957225,1779675047000,"fUST",-500.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957219,1779675047000,"fUST",-444.0521622,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957214,1779675047000,"fUST",-625.68964678,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957213,1779675047000,"fUST",-256.83846432,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957238,1779675047000,"fUST",-500.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957199,1779675047000,"fUST",-500.90764832,0.00012999,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957200,1779675047000,"fUST",-202.16782327,0.00013,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957201,1779675047000,"fUST",-500.0,0.0001317,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957203,1779675047000,"fUST",-500.0,0.00013171,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957202,1779675047000,"fUST",-500.0,0.00013171,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957204,1779675047000,"fUST",-500.0,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957205,1779675047000,"fUST",-502.11729503,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957206,1779675047000,"fUST",-500.0,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957208,1779675047000,"fUST",-314.92189095,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957207,1779675047000,"fUST",-175.94020805,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957212,1779675047000,"fUST",-12.60928256,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957211,1779675047000,"fUST",-268.20005146,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957210,1779675047000,"fUST",-305.84733962,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957218,1779675047000,"fUST",-226.80467376,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957217,1779675047000,"fUST",-154.59602101,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957215,1779675047000,"fUST",-500.0,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957216,1779675047000,"fUST",-500.0,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957239,1779675047000,"fUST",-151.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957209,1779675047000,"fUST",-153.65917522,0.00013172,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957243,1779675047000,"fUST",-151.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957260,1779675047000,"fUST",-500.0,0.00013546,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957263,1779675047000,"fUST",-500.0,0.00013546,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957266,1779675047000,"fUST",-1000.0,0.00013699,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957268,1779675047000,"fUST",-500.0,0.00013719,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957264,1779675047000,"fUST",-500.0,0.00013546,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957269,1779675047000,"fUST",-542.56086823,0.0001372,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957277,1779675047000,"fUST",-328.71674707,0.00013993,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957271,1779675047000,"fUST",-570.82132437,0.0001382,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957265,1779675047000,"fUST",-713.0911181,0.00013562,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957267,1779675047000,"fUST",-500.0,0.00013718,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957270,1779675047000,"fUST",-298.18222017,0.0001372,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957272,1779675047000,"fUST",-235.94937896,0.0001382,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957274,1779675047000,"fUST",-184.535,0.00013894,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957273,1779675047000,"fUST",-500.0,0.0001382,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957237,1779675047000,"fUST",-500.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957278,1779675047000,"fUST",-244.40303385,0.00014,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957276,1779675047000,"fUST",-500.0,0.00013992,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957262,1779675047000,"fUST",-241.15305293,0.00013546,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957261,1779675047000,"fUST",-367.72794812,0.00013546,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957275,1779675047000,"fUST",-162.02586935,0.000139,6,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957258,1779675047000,"fUST",-333.35362983,0.00013546,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957244,1779675047000,"fUST",-151.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957240,1779675047000,"fUST",-151.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957241,1779675047000,"fUST",-238.564051,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957242,1779675047000,"fUST",-151.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957245,1779675047000,"fUST",-151.0,0.00013272,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957247,1779675047000,"fUST",-610.20738482,0.00013273,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957246,1779675047000,"fUST",-363.85925963,0.00013273,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957249,1779675047000,"fUST",-500.0,0.00013444,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957248,1779675047000,"fUST",-289.35617093,0.00013273,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957251,1779675047000,"fUST",-500.0,0.00013445,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957254,1779675047000,"fUST",-500.0,0.00013446,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957253,1779675047000,"fUST",-202.30786366,0.00013446,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957250,1779675047000,"fUST",-287.8736057,0.00013445,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957255,1779675047000,"fUST",-642.63977294,0.00013446,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957257,1779675047000,"fUST",-500.0,0.00013446,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957256,1779675047000,"fUST",-643.33,0.00013446,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957252,1779675047000,"fUST",-217.83194545,0.00013446,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957259,1779675047000,"fUST",-454.23279698,0.00013546,2,"2026-05-25T02:10:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957285,1779675601000,"fUST",-500.0,0.00011958,2,"2026-05-25T02:20:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957284,1779675601000,"fUST",-500.0,0.00011839,2,"2026-05-25T02:20:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957287,1779675602000,"fUST",-1000.0,0.00011958,2,"2026-05-25T02:20:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957286,1779675602000,"fUST",-1000.0,0.00011958,2,"2026-05-25T02:20:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957289,1779675603000,"fUST",-1000.0,0.00011958,2,"2026-05-25T02:20:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957288,1779675603000,"fUST",-1000.0,0.00011958,2,"2026-05-25T02:20:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957290,1779675603000,"fUST",-500.0,0.00011958,2,"2026-05-25T02:20:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957293,1779675603000,"fUST",-165.0,0.00012201,2,"2026-05-25T02:20:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957292,1779675603000,"fUST",-185.0,0.00012201,2,"2026-05-25T02:20:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957291,1779675603000,"fUST",-150.0,0.0001208,2,"2026-05-25T02:20:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957294,1779675604000,"fUST",-278.0,0.00012201,2,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957296,1779675604000,"fUST",-222.0,0.00012895,2,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957297,1779675604000,"fUST",-228.0,0.00012895,2,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957298,1779675604000,"fUST",-210.01834558,0.00012896,2,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957295,1779675604000,"fUST",-500.0,0.00012895,2,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957301,1779675604000,"fUST",-22.36105746,0.00013699,7,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957300,1779675604000,"fUST",-276.0,0.00013178,3,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957302,1779675604000,"fUST",-148.39560855,0.00013699,7,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957304,1779675604000,"fUST",-698.01199054,0.00013998,2,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957303,1779675604000,"fUST",-153.59240091,0.00013994,2,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957299,1779675604000,"fUST",-263.62059696,0.00012898,2,"2026-05-25T02:20:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957305,1779675605000,"fUST",-458.98800946,0.00013998,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957307,1779675605000,"fUST",-322.19955605,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957306,1779675605000,"fUST",-218.81243449,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957308,1779675605000,"fUST",-177.80044395,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957313,1779675605000,"fUST",-280.10342238,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957310,1779675605000,"fUST",-322.19955605,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957311,1779675605000,"fUST",-177.80044395,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957312,1779675605000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957314,1779675605000,"fUST",-42.09613367,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957309,1779675605000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:20:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957317,1779675606000,"fUST",-357.56113367,0.00014,2,"2026-05-25T02:20:06.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957316,1779675606000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:20:06.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957318,1779675606000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:06.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957319,1779675606000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:06.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957315,1779675606000,"fUST",-142.43886633,0.00013999,2,"2026-05-25T02:20:06.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957321,1779675607000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:07.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957320,1779675607000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:07.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957322,1779675607000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:07.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957325,1779675608000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:08.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957324,1779675608000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:08.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957323,1779675608000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:08.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957328,1779675609000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:09.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957326,1779675609000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:09.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957327,1779675609000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:09.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957331,1779675610000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957330,1779675610000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957329,1779675610000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957334,1779675611000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:11.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957333,1779675611000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:11.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957332,1779675611000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:11.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957335,1779675612000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:12.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957336,1779675612000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:12.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957337,1779675612000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:12.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957340,1779675613000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:13.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957339,1779675613000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:13.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957338,1779675613000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:13.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957343,1779675614000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957342,1779675614000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957341,1779675614000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957344,1779675615000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957346,1779675615000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957345,1779675615000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957349,1779675616000,"fUST",-33.70500347,0.0001408,2,"2026-05-25T02:20:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957348,1779675616000,"fUST",-966.29499653,0.00014,2,"2026-05-25T02:20:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957347,1779675616000,"fUST",-1000.0,0.00014,2,"2026-05-25T02:20:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957352,1779675617000,"fUST",-500.0,0.00014273,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957353,1779675617000,"fUST",-356.70500347,0.00014277,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957351,1779675617000,"fUST",-143.29499653,0.0001408,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957354,1779675617000,"fUST",-243.29499653,0.00014277,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957356,1779675617000,"fUST",-500.0,0.00014547,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957357,1779675617000,"fUST",-78.09128761,0.00014678,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957358,1779675617000,"fUST",-378.75460572,0.00014678,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957359,1779675617000,"fUST",-500.0,0.00014821,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957360,1779675617000,"fUST",-121.24539428,0.00014875,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957355,1779675617000,"fUST",-178.61371586,0.00014384,2,"2026-05-25T02:20:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957363,1779675618000,"fUST",-808.48780501,0.00015,2,"2026-05-25T02:20:18.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957361,1779675618000,"fUST",-40.49219499,0.00014875,2,"2026-05-25T02:20:18.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957362,1779675618000,"fUST",-151.02,0.00015,2,"2026-05-25T02:20:18.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957365,1779675619000,"fUST",-808.48780501,0.00015,2,"2026-05-25T02:20:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957364,1779675619000,"fUST",-191.51219499,0.00015,2,"2026-05-25T02:20:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957368,1779675620000,"fUST",-309.44824077,0.00015,2,"2026-05-25T02:20:20.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957367,1779675620000,"fUST",-511.93804336,0.00015,2,"2026-05-25T02:20:20.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957366,1779675620000,"fUST",-178.61371587,0.00014384,2,"2026-05-25T02:20:20.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957370,1779675627000,"fUST",-1000.0,0.00015,2,"2026-05-25T02:20:27.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957371,1779675628000,"fUST",-1000.0,0.00015,2,"2026-05-25T02:20:28.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957372,1779675628000,"fUST",-1000.0,0.00015,2,"2026-05-25T02:20:28.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957373,1779675628000,"fUST",-724.400207,0.00015,2,"2026-05-25T02:20:28.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957374,1779675628000,"fUST",-275.599793,0.00015,2,"2026-05-25T02:20:28.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957377,1779675629000,"fUST",-1000.0,0.00015,2,"2026-05-25T02:20:29.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957376,1779675629000,"fUST",-1000.0,0.00015,2,"2026-05-25T02:20:29.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957375,1779675629000,"fUST",-1000.0,0.00015,2,"2026-05-25T02:20:29.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957379,1779675632000,"fUST",-724.400207,0.00015,2,"2026-05-25T02:20:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957378,1779675632000,"fUST",-1000.0,0.00015,2,"2026-05-25T02:20:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957380,1779675633000,"fUST",178.61371587,0.00015,2,"2026-05-25T02:20:33.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957387,1779675660000,"fUST",-1096.9861,0.0001485,2,"2026-05-25T02:21:00.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957391,1779675668000,"fUST",-3903.0139,0.0001485,2,"2026-05-25T02:21:08.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957392,1779675668000,"fUST",-503.93001717,0.00015,2,"2026-05-25T02:21:08.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957390,1779675668000,"fUST",-395.37072189,0.00013699,2,"2026-05-25T02:21:08.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957389,1779675668000,"fUST",-197.68536094,0.00013699,2,"2026-05-25T02:21:08.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957393,1779675675000,"fUST",-500.0,0.00012896,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957395,1779675675000,"fUST",-500.0,0.00013444,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957396,1779675675000,"fUST",-500.0,0.00013718,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957394,1779675675000,"fUST",-500.0,0.0001317,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957399,1779675675000,"fUST",-500.0,0.0001454,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957401,1779675675000,"fUST",-1000.0,0.0001485,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957397,1779675675000,"fUST",-500.0,0.00013992,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957400,1779675675000,"fUST",-500.0,0.00014814,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957398,1779675675000,"fUST",-500.0,0.00014266,2,"2026-05-25T02:21:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957405,1779675681000,"fUST",-674.71309458,0.00015,2,"2026-05-25T02:21:21.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957403,1779675681000,"fUST",-325.28690542,0.00013999,2,"2026-05-25T02:21:21.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957404,1779675681000,"fUST",-4000.0,0.0001485,2,"2026-05-25T02:21:21.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957406,1779675681000,"fUST",-9.74015179,0.00015,2,"2026-05-25T02:21:21.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957409,1779675700000,"fUST",-3205.38223009,0.00014918,2,"2026-05-25T02:21:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957407,1779675700000,"fUST",-195.0,0.00012055,3,"2026-05-25T02:21:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957408,1779675700000,"fUST",-180.0,0.00014795,3,"2026-05-25T02:21:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957410,1779675702000,"fUST",500.26700315,0.00013999,2,"2026-05-25T02:21:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957416,1779675734000,"fUST",-160.0,0.00014918,2,"2026-05-25T02:22:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957415,1779675734000,"fUST",-212.35895445,0.00014821,2,"2026-05-25T02:22:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957414,1779675734000,"fUST",-500.0,0.00014547,2,"2026-05-25T02:22:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957413,1779675734000,"fUST",-500.0,0.00014273,2,"2026-05-25T02:22:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957411,1779675734000,"fUST",-619.31,0.00013999,2,"2026-05-25T02:22:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957412,1779675734000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:22:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957418,1779675752000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:22:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957419,1779675752000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:22:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957420,1779675752000,"fUST",-403.11065834,0.00013999,2,"2026-05-25T02:22:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957421,1779675767000,"fUST",-500.37743295,0.00013999,2,"2026-05-25T02:22:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957422,1779675768000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:22:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957423,1779675768000,"fUST",-882.14214703,0.00014721,2,"2026-05-25T02:22:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957425,1779675771000,"fUST",500.0,0.00013999,2,"2026-05-25T02:22:51.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957426,1779675781000,"fUST",500.71976221,0.00013999,2,"2026-05-25T02:23:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957427,1779675792000,"fUST",500.0,0.00013999,2,"2026-05-25T02:23:12.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957429,1779675793000,"fUST",246.17089882,0.00014547,2,"2026-05-25T02:23:13.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957428,1779675793000,"fUST",500.0,0.00014273,2,"2026-05-25T02:23:13.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957431,1779675796000,"fUST",370.58975899,0.00014273,2,"2026-05-25T02:23:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957430,1779675796000,"fUST",500.0,0.00013999,2,"2026-05-25T02:23:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957435,1779675799000,"fUST",-435.24578125,0.00014821,2,"2026-05-25T02:23:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957433,1779675799000,"fUST",-129.41024101,0.00014273,2,"2026-05-25T02:23:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957432,1779675799000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:23:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957434,1779675799000,"fUST",-500.0,0.00014547,2,"2026-05-25T02:23:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957436,1779675812000,"fUST",-1742.16,0.00012876,2,"2026-05-25T02:23:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957437,1779675812000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:23:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957438,1779675812000,"fUST",-421.88,0.00014273,2,"2026-05-25T02:23:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957439,1779675836000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:23:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957440,1779675836000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:23:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957441,1779675837000,"fUST",546.74822797,0.00013999,2,"2026-05-25T02:23:57.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957442,1779675845000,"fUST",-501.75477473,0.00013999,2,"2026-05-25T02:24:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957443,1779675845000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:24:05.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957444,1779675846000,"fUST",165.67,0.00014273,2,"2026-05-25T02:24:06.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957449,1779675850000,"fUST",-548.02,0.00014273,2,"2026-05-25T02:24:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957448,1779675850000,"fUST",-315.20887041,0.00014273,2,"2026-05-25T02:24:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957447,1779675850000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:24:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957446,1779675850000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:24:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957445,1779675850000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:24:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957450,1779675852000,"fUST",500.0,0.00013999,2,"2026-05-25T02:24:12.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957452,1779675947000,"fUST",-940.68928368,0.00013859,2,"2026-05-25T02:25:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957453,1779676012000,"fUST",-5000.0,0.00012178,2,"2026-05-25T02:26:52.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957456,1779676013000,"fUST",-4059.31071632,0.00013859,2,"2026-05-25T02:26:53.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957455,1779676013000,"fUST",-199.0,0.00012603,3,"2026-05-25T02:26:53.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957454,1779676013000,"fUST",-185.0,0.00012301,2,"2026-05-25T02:26:53.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957458,1779676013000,"fUST",-256.68928368,0.00013999,2,"2026-05-25T02:26:53.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957457,1779676013000,"fUST",-300.0,0.00013998,2,"2026-05-25T02:26:53.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957459,1779676014000,"fUST",-243.31071632,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957460,1779676014000,"fUST",-150.82742309,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957461,1779676014000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957463,1779676014000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957462,1779676014000,"fUST",-623.93,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957464,1779676014000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957466,1779676014000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957467,1779676014000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957468,1779676014000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957469,1779676014000,"fUST",-481.93186059,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957465,1779676014000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957471,1779676015000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957470,1779676015000,"fUST",-18.34423732,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957472,1779676015000,"fUST",-520.50143561,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957474,1779676015000,"fUST",-564.67,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957473,1779676015000,"fUST",-501.24166841,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957475,1779676015000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957476,1779676015000,"fUST",-501.73062882,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957479,1779676015000,"fUST",-501.48499433,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957480,1779676015000,"fUST",-392.02703551,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957478,1779676015000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957477,1779676015000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:55.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957482,1779676016000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957481,1779676016000,"fUST",-107.97296449,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957483,1779676016000,"fUST",-500.78652047,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957484,1779676016000,"fUST",-500.92583587,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957485,1779676016000,"fUST",-515.74,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957487,1779676016000,"fUST",-502.17751864,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957488,1779676016000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957490,1779676016000,"fUST",-500.22386764,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957489,1779676016000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957491,1779676016000,"fUST",-372.17329289,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957486,1779676016000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:26:56.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957497,1779676021000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957493,1779676021000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957492,1779676021000,"fUST",-127.82670711,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957494,1779676021000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957495,1779676021000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957498,1779676021000,"fUST",-501.42712535,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957503,1779676021000,"fUST",-160.0,0.00014269,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957500,1779676021000,"fUST",-500.80419723,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957499,1779676021000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957502,1779676021000,"fUST",-158.00644054,0.00014173,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957501,1779676021000,"fUST",-502.00317063,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957504,1779676021000,"fUST",-49.93235914,0.00014273,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957496,1779676021000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:27:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957506,1779676022000,"fUST",-278.1,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957505,1779676022000,"fUST",-450.06764086,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957507,1779676022000,"fUST",-560.21470082,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957509,1779676022000,"fUST",-460.47615291,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957510,1779676022000,"fUST",-500.0,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957508,1779676022000,"fUST",-375.86,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957511,1779676022000,"fUST",-500.0,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957515,1779676022000,"fUST",-500.0,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957516,1779676022000,"fUST",-63.30212468,0.00014278,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957512,1779676022000,"fUST",-407.21284237,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957514,1779676022000,"fUST",-404.76653836,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957513,1779676022000,"fUST",-500.0,0.00014273,2,"2026-05-25T02:27:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957526,1779676023000,"fUST",-236.52,0.00014821,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957525,1779676023000,"fUST",-500.0,0.00014821,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957527,1779676023000,"fUST",-331.46212468,0.00014821,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957517,1779676023000,"fUST",-300.0,0.00013998,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957521,1779676023000,"fUST",-500.0,0.00014547,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957522,1779676023000,"fUST",-500.0,0.00014547,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957520,1779676023000,"fUST",-595.32,0.00014547,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957524,1779676023000,"fUST",-500.0,0.00014821,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957518,1779676023000,"fUST",-536.69787532,0.00014278,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957519,1779676023000,"fUST",-500.0,0.00014547,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957523,1779676023000,"fUST",-500.0,0.00014547,2,"2026-05-25T02:27:03.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957529,1779676024000,"fUST",-1069.54493718,0.00015,2,"2026-05-25T02:27:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957530,1779676024000,"fUST",3761.9171875,0.00013858,2,"2026-05-25T02:27:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957528,1779676024000,"fUST",-168.53787532,0.00014821,2,"2026-05-25T02:27:04.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957531,1779676030000,"fUST",-1238.0828125,0.00013858,2,"2026-05-25T02:27:10.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957532,1779676031000,"fUST",503.02042898,0.00013999,2,"2026-05-25T02:27:11.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957534,1779676044000,"fUST",-194.8969098,0.00015068,2,"2026-05-25T02:27:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957535,1779676044000,"fUST",-113.25113255,0.0001507,2,"2026-05-25T02:27:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957533,1779676044000,"fUST",-160.0,0.00015067,2,"2026-05-25T02:27:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957536,1779676057000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:27:37.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957538,1779676057000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:27:37.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957539,1779676057000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:27:37.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957537,1779676057000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:27:37.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957541,1779676057000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:27:37.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957542,1779676057000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:27:37.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957543,1779676057000,"fUST",-276.78668725,0.00013999,2,"2026-05-25T02:27:37.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957540,1779676057000,"fUST",-186.32616304,0.00013858,2,"2026-05-25T02:27:37.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957546,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957545,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957544,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957547,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957552,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957550,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957551,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957549,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957553,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957548,1779676095000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957555,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957554,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957557,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957556,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957558,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957559,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957560,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957561,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957562,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957563,1779676096000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:16.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957564,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957566,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957565,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957567,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957573,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957568,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957570,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957572,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957571,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957569,1779676097000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:17.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957574,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957575,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957576,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957578,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957577,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957580,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957582,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957581,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957583,1779676103000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957584,1779676103000,"fUST",-164.69992399,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957579,1779676103000,"fUST",-335.30007601,0.00013858,2,"2026-05-25T02:28:23.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957586,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957587,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957588,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957585,1779676104000,"fUST",-335.30007601,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957589,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957591,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957592,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957590,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957593,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957594,1779676104000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:24.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957595,1779676105000,"fUST",-164.69992399,0.00013858,2,"2026-05-25T02:28:25.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957596,1779676111000,"fUST",-335.30007601,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957599,1779676111000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957597,1779676111000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957598,1779676111000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957600,1779676111000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957605,1779676111000,"fUST",-633.5300076,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957601,1779676111000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957603,1779676111000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957604,1779676111000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957606,1779676111000,"fUST",-31.16991639,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957602,1779676111000,"fUST",-500.0,0.00013858,2,"2026-05-25T02:28:31.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957611,1779676120000,"fUST",-579.0,0.00013999,2,"2026-05-25T02:28:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957612,1779676120000,"fUST",-535.57646263,0.00013999,2,"2026-05-25T02:28:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957613,1779676120000,"fUST",-506.93937878,0.00013999,2,"2026-05-25T02:28:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957610,1779676120000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:28:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957608,1779676120000,"fUST",-501.57710042,0.00013999,2,"2026-05-25T02:28:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957607,1779676120000,"fUST",-150.0,0.00013928,2,"2026-05-25T02:28:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957609,1779676120000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:28:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957615,1779676121000,"fUST",486.35388705,0.00013998,2,"2026-05-25T02:28:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957614,1779676121000,"fUST",500.0,0.00013998,2,"2026-05-25T02:28:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957617,1779676121000,"fUST",386.51693078,0.00013998,2,"2026-05-25T02:28:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957616,1779676121000,"fUST",354.03624034,0.00013998,2,"2026-05-25T02:28:41.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957622,1779676128000,"fUST",-335.30007601,0.00013998,2,"2026-05-25T02:28:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957623,1779676128000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:28:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957619,1779676128000,"fUST",-500.0,0.00013998,2,"2026-05-25T02:28:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957621,1779676128000,"fUST",-500.0,0.00013998,2,"2026-05-25T02:28:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957620,1779676128000,"fUST",-500.0,0.00013998,2,"2026-05-25T02:28:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957618,1779676128000,"fUST",-113.48306922,0.00013998,2,"2026-05-25T02:28:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957624,1779676130000,"fUST",500.50308923,0.00013999,2,"2026-05-25T02:28:50.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957625,1779676158000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:29:18.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957626,1779676159000,"fUST",-165.28050024,0.00014273,2,"2026-05-25T02:29:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957630,1779676159000,"fUST",-273.486313,0.00014556,2,"2026-05-25T02:29:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957629,1779676159000,"fUST",-623.63679525,0.00014547,2,"2026-05-25T02:29:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957628,1779676159000,"fUST",-579.31,0.00014273,2,"2026-05-25T02:29:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957627,1779676159000,"fUST",-500.0,0.00014273,2,"2026-05-25T02:29:19.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957632,1779676201000,"fUST",-623.20528415,0.00013998,2,"2026-05-25T02:30:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957631,1779676201000,"fUST",-500.0,0.00013998,2,"2026-05-25T02:30:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957633,1779676201000,"fUST",-582.47036947,0.00013999,2,"2026-05-25T02:30:01.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957635,1779676202000,"fUST",445.08935222,0.00013999,2,"2026-05-25T02:30:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957634,1779676202000,"fUST",500.72064171,0.00013999,2,"2026-05-25T02:30:02.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957636,1779676214000,"fUST",-501.76157095,0.00013998,2,"2026-05-25T02:30:14.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957637,1779676226000,"fUST",-500.0,0.00013999,2,"2026-05-25T02:30:26.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957714,1779676232000,"fUST",-535.63611527,0.00014547,2,"2026-05-25T02:30:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957711,1779676232000,"fUST",-500.0,0.00014273,2,"2026-05-25T02:30:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957707,1779676232000,"fUST",-500.71790021,0.00013999,2,"2026-05-25T02:30:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957823,1779676238000,"fUST",-864.63244899,0.00015079,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957821,1779676238000,"fUST",-135.36755101,0.00015079,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957825,1779676238000,"fUST",-160.0,0.00015079,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957819,1779676238000,"fUST",-161.74769687,0.00015063,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957827,1779676238000,"fUST",-500.0,0.00015088,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957818,1779676238000,"fUST",-500.0,0.00013998,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957829,1779676238000,"fUST",-315.32790352,0.00015095,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957841,1779676238000,"fUST",-500.0,0.00015362,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957833,1779676238000,"fUST",-1069.54493718,0.000152,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957831,1779676238000,"fUST",-212.67054326,0.00015095,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957837,1779676238000,"fUST",-675.76975909,0.000153,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957839,1779676238000,"fUST",-185.0,0.00015301,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957845,1779676238000,"fUST",-49.98801043,0.00015495,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957843,1779676238000,"fUST",-574.77774851,0.00015378,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422957835,1779676238000,"fUST",-393.77517809,0.000153,2,"2026-05-25T02:30:38.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958060,1779676240000,"fUST",-574.77774851,0.00015962,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958069,1779676240000,"fUST",-500.0,0.00015999,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958058,1779676240000,"fUST",-177.0,0.00015928,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958067,1779676240000,"fUST",-336.14311809,0.00015999,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958073,1779676240000,"fUST",-1000.0,0.00016,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958081,1779676240000,"fUST",-255.56152485,0.000161,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958077,1779676240000,"fUST",-150.0,0.00016,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958079,1779676240000,"fUST",-574.77774851,0.00016065,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958083,1779676240000,"fUST",-1069.54493718,0.000161,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958087,1779676240000,"fUST",-500.0,0.00016199,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958054,1779676240000,"fUST",-1069.54493718,0.000159,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958071,1779676240000,"fUST",-578.32,0.00015999,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958056,1779676240000,"fUST",-500.0,0.0001591,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958091,1779676240000,"fUST",-500.0,0.00016199,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958065,1779676240000,"fUST",-500.7509208,0.00015999,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958052,1779676240000,"fUST",-255.56152485,0.000159,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958049,1779676240000,"fUST",-160.0,0.0001589,3,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958061,1779676240000,"fUST",-500.0,0.00015999,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958050,1779676240000,"fUST",-500.0,0.00015899,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958037,1779676240000,"fUST",-255.56152485,0.000156,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958039,1779676240000,"fUST",-1069.54493718,0.000156,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958033,1779676240000,"fUST",-323.74740877,0.00015495,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958035,1779676240000,"fUST",-1069.54493718,0.000155,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958047,1779676240000,"fUST",-1069.54493718,0.000158,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958043,1779676240000,"fUST",-500.0,0.00015636,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958041,1779676240000,"fUST",-574.77774851,0.00015614,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958045,1779676240000,"fUST",-255.56152485,0.000158,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958063,1779676240000,"fUST",-500.0,0.00015999,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958096,1779676240000,"fUST",-500.0,0.00016199,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958075,1779676240000,"fUST",-2465.79644986,0.00016,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958085,1779676240000,"fUST",-500.0,0.00016184,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958144,1779676240000,"fUST",-500.0,0.00016547,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958146,1779676240000,"fUST",-2313.7229476,0.000166,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958130,1779676240000,"fUST",-600.0,0.00016318,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958135,1779676240000,"fUST",-500.0,0.00016458,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958138,1779676240000,"fUST",-2465.79644986,0.000165,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958133,1779676240000,"fUST",-200.0,0.00016438,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958139,1779676240000,"fUST",-773.1799,0.00016504,7,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958132,1779676240000,"fUST",-1069.54493718,0.000164,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958126,1779676240000,"fUST",-325.9269536,0.00016317,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958128,1779676240000,"fUST",-151.0,0.00016317,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958102,1779676240000,"fUST",-2465.79644986,0.000162,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958104,1779676240000,"fUST",-1069.54493718,0.000162,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958107,1779676240000,"fUST",-500.0,0.00016273,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958109,1779676240000,"fUST",-178.625,0.0001629,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958089,1779676240000,"fUST",-153.16870414,0.00016199,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958105,1779676240000,"fUST",-500.0,0.00016273,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958094,1779676240000,"fUST",-296.07239567,0.00016199,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958092,1779676240000,"fUST",-500.0,0.00016199,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958098,1779676240000,"fUST",-500.0,0.00016199,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958142,1779676240000,"fUST",-249.37,0.00016547,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958100,1779676240000,"fUST",-255.56152485,0.000162,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958111,1779676240000,"fUST",-154.0,0.0001629,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958124,1779676240000,"fUST",-151.0,0.00016317,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958115,1779676240000,"fUST",-278.4399435,0.00016313,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958117,1779676240000,"fUST",-456.659681,0.00016313,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958118,1779676240000,"fUST",-180.6013587,0.00016313,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958122,1779676240000,"fUST",-151.0,0.00016317,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958120,1779676240000,"fUST",-151.5836978,0.00016316,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958113,1779676240000,"fUST",-2465.79644986,0.000163,2,"2026-05-25T02:30:40.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958338,1779676242000,"fUST",500.87164757,0.00013999,2,"2026-05-25T02:30:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958330,1779676242000,"fUST",-152.07350226,0.000166,2,"2026-05-25T02:30:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958332,1779676242000,"fUST",-347.92649774,0.000167,2,"2026-05-25T02:30:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958477,1779676243000,"fUST",-97.35438975,0.000168,2,"2026-05-25T02:30:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958475,1779676243000,"fUST",-500.0,0.00016732,2,"2026-05-25T02:30:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958474,1779676243000,"fUST",-4585.09456364,0.000167,2,"2026-05-25T02:30:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958476,1779676243000,"fUST",-2465.79644986,0.000168,2,"2026-05-25T02:30:43.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958552,1779676246000,"fUST",-500.0,0.00015899,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958553,1779676246000,"fUST",-153.13479756,0.00016173,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958554,1779676246000,"fUST",-53.64561025,0.000168,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958556,1779676246000,"fUST",-151.0,0.000168,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958557,1779676246000,"fUST",-500.0,0.00016821,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958559,1779676246000,"fUST",-2465.79644986,0.00017,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958558,1779676246000,"fUST",-1000.0,0.00017,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958565,1779676246000,"fUST",-456.6433121,0.00017135,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958564,1779676246000,"fUST",-213.1587491,0.00017135,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958555,1779676246000,"fUST",-151.0,0.000168,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958562,1779676246000,"fUST",-326.0270599,0.00017135,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958570,1779676246000,"fUST",-500.0,0.0001728,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958573,1779676246000,"fUST",-154.0,0.0001729,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958569,1779676246000,"fUST",-151.0,0.000172,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958560,1779676246000,"fUST",-500.0,0.00017006,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958563,1779676246000,"fUST",-532.2499882,0.00017135,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958567,1779676246000,"fUST",-2465.79644986,0.000172,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958561,1779676246000,"fUST",-500.0,0.00017095,2,"2026-05-25T02:30:46.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958577,1779676247000,"fUST",-500.0,0.00017369,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958581,1779676247000,"fUST",-500.0,0.00017828,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958580,1779676247000,"fUST",-500.0,0.00017643,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958578,1779676247000,"fUST",-2465.79644986,0.000175,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958579,1779676247000,"fUST",-500.0,0.00017554,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958574,1779676247000,"fUST",-2465.79644986,0.000173,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958576,1779676247000,"fUST",-151.0,0.000173,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958585,1779676247000,"fUST",-204.0,0.00017928,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958586,1779676247000,"fUST",-56851.26311771,0.00017945,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958575,1779676247000,"fUST",-151.0,0.000173,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958583,1779676247000,"fUST",-500.0,0.00017917,2,"2026-05-25T02:30:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958588,1779676329000,"fUST",-188.0,0.00012055,3,"2026-05-25T02:32:09.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958589,1779676335000,"fUST",696.0,0.000178,120,"2026-05-25T02:32:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958591,1779676345000,"fUST",500.0,0.000178,120,"2026-05-25T02:32:25.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958592,1779676348000,"fUST",500.0,0.000178,120,"2026-05-25T02:32:28.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958600,1779676734000,"fUST",-152.0,0.00010258,7,"2026-05-25T02:38:54.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958603,1779677145000,"fUST",-961.28928138,0.00010697,2,"2026-05-25T02:45:45.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958605,1779677235000,"fUST",-409.58916836,0.00010697,2,"2026-05-25T02:47:15.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958667,1779677432000,"fUST",-5000.0,0.00010379,2,"2026-05-25T02:50:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422958670,1779677432000,"fUST",-3343.08908995,0.00010484,2,"2026-05-25T02:50:32.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959328,1779677442000,"fUST",-500.0,0.00011021,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959297,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959299,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959287,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959282,1779677442000,"fUST",-346.20215293,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959284,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959295,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959291,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959280,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959278,1779677442000,"fUST",-181.10250795,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959276,1779677442000,"fUST",-322.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959274,1779677442000,"fUST",-300.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959272,1779677442000,"fUST",-150.0,0.00010536,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959271,1779677442000,"fUST",-1656.91091005,0.00010484,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959289,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959286,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959293,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959302,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959332,1779677442000,"fUST",-554.23,0.00011022,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959301,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959330,1779677442000,"fUST",-500.0,0.00011021,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959334,1779677442000,"fUST",-169.54157582,0.00011022,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959326,1779677442000,"fUST",-500.0,0.00011021,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959320,1779677442000,"fUST",-500.0,0.00011021,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959317,1779677442000,"fUST",-500.0,0.00011021,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959312,1779677442000,"fUST",-60.76536636,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959321,1779677442000,"fUST",-334.49246632,0.00011021,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959324,1779677442000,"fUST",-500.0,0.00011021,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959311,1779677442000,"fUST",-439.23463364,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959309,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959308,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959314,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959306,1779677442000,"fUST",-500.0,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959304,1779677442000,"fUST",-548.77693818,0.00010588,2,"2026-05-25T02:50:42.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959424,1779677444000,"fUST",-289.21213238,0.00011022,2,"2026-05-25T02:50:44.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959471,1779677447000,"fUST",-537.6158005,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959467,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959472,1779677447000,"fUST",-501.06774073,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959473,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959482,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959461,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959479,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959476,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959474,1779677447000,"fUST",-500.70275363,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959477,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959475,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959483,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959481,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959480,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959463,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959478,1779677447000,"fUST",-500.71383941,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959469,1779677447000,"fUST",-501.24274319,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959434,1779677447000,"fUST",-41.2462918,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959451,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959433,1779677447000,"fUST",-5000.0,0.00010912,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959437,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959441,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959438,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959439,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959435,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959436,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959465,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959443,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959485,1779677447000,"fUST",-495.69230245,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959447,1779677447000,"fUST",-541.3030681,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959449,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959457,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959455,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959453,1779677447000,"fUST",-454.41900695,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959459,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959445,1779677447000,"fUST",-535.89,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959496,1779677447000,"fUST",-501.45921004,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959523,1779677447000,"fUST",-300.0,0.00011357,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959495,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959509,1779677447000,"fUST",-506.74456058,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959508,1779677447000,"fUST",-501.50274468,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959511,1779677447000,"fUST",-500.0,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959522,1779677447000,"fUST",-251.86294146,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959521,1779677447000,"fUST",-500.0,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959512,1779677447000,"fUST",-500.51622718,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959514,1779677447000,"fUST",-637.82389335,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959506,1779677447000,"fUST",-500.73498649,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959516,1779677447000,"fUST",-501.42151111,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959510,1779677447000,"fUST",-500.694851,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959513,1779677447000,"fUST",-500.0,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959517,1779677447000,"fUST",-500.70685199,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959520,1779677447000,"fUST",-501.06420858,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959519,1779677447000,"fUST",-500.0,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959524,1779677447000,"fUST",-248.06846834,0.00011357,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959486,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959518,1779677447000,"fUST",-500.72197151,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959498,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959515,1779677447000,"fUST",-500.0,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959507,1779677447000,"fUST",-475.37,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959487,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959489,1779677447000,"fUST",-501.40011271,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959490,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959491,1779677447000,"fUST",-500.69177404,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959488,1779677447000,"fUST",-501.46264373,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959492,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959494,1779677447000,"fUST",-645.55,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959484,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959497,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959499,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959500,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959501,1779677447000,"fUST",-453.25321204,0.00011134,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959502,1779677447000,"fUST",-500.37066313,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959503,1779677447000,"fUST",-500.0,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959505,1779677447000,"fUST",-455.2154698,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959493,1779677447000,"fUST",-500.0,0.00011022,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959504,1779677447000,"fUST",-500.0,0.00011296,2,"2026-05-25T02:50:47.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959530,1779677568000,"fUST",781.41,0.00015,30,"2026-05-25T02:52:48.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959533,1779677793000,"fUST",302.86760957,0.00014927,30,"2026-05-25T02:56:33.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959534,1779677795000,"fUST",302.86760957,0.00015355,120,"2026-05-25T02:56:35.000",0.0001971,24.42,0.9209365771371867,277769359.2145613]
[422959602,1779678632000,"fUST",-3776.84390149,8.921e-05,2,"2026-05-25T03:10:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959634,1779678638000,"fUST",-160.0,9.908e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959638,1779678638000,"fUST",-500.0,0.0001011,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959639,1779678638000,"fUST",-500.0,0.0001011,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959637,1779678638000,"fUST",-500.0,0.0001011,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959635,1779678638000,"fUST",-160.0,9.966e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959632,1779678638000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959643,1779678638000,"fUST",-382.0,0.00010111,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959642,1779678638000,"fUST",-500.0,0.0001011,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959641,1779678638000,"fUST",-500.0,0.0001011,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959629,1779678638000,"fUST",-505.4196598,9.01e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959626,1779678638000,"fUST",-1223.15609851,8.921e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959630,1779678638000,"fUST",-5000.0,9.011e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959627,1779678638000,"fUST",-150.0,8.966e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959625,1779678638000,"fUST",-3872.85606456,8.832e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959628,1779678638000,"fUST",-500.0,9.01e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959631,1779678638000,"fUST",-300.0,9.192e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959640,1779678638000,"fUST",-508.21397898,0.0001011,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959633,1779678638000,"fUST",-6848.0,9.9e-05,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959644,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959661,1779678638000,"fUST",-500.14112481,0.0001047,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959636,1779678638000,"fUST",-500.0,0.0001011,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959659,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959660,1779678638000,"fUST",-161.73615033,0.0001037,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959647,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959652,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959648,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959645,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959658,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959650,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959657,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959651,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959655,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959649,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959654,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959656,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959646,1779678638000,"fUST",-300.0,0.00010267,2,"2026-05-25T03:10:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959694,1779678639000,"fUST",-500.0,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959703,1779678639000,"fUST",-500.0,0.00010802,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959702,1779678639000,"fUST",-500.0,0.00010802,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959704,1779678639000,"fUST",-500.0,0.00010802,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959700,1779678639000,"fUST",-500.70766647,0.00010802,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959697,1779678639000,"fUST",-500.0,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959696,1779678639000,"fUST",-500.0,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959707,1779678639000,"fUST",-500.0,0.00011001,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959695,1779678639000,"fUST",-500.0,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959701,1779678639000,"fUST",-500.0,0.00010802,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959698,1779678639000,"fUST",-201.8852755,0.00010762,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959706,1779678639000,"fUST",-177.0,0.00010966,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959712,1779678639000,"fUST",-326.03,0.00011018,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959699,1779678639000,"fUST",-500.0,0.00010802,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959705,1779678639000,"fUST",-500.0,0.00010802,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959709,1779678639000,"fUST",-10328.4958201,0.00011003,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959711,1779678639000,"fUST",-200.04006373,0.00011018,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959717,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959710,1779678639000,"fUST",-1815.7532546,0.00011003,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959693,1779678639000,"fUST",-211.35,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959720,1779678639000,"fUST",-584.99234811,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959714,1779678639000,"fUST",-500.0,0.00011018,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959716,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959713,1779678639000,"fUST",-500.0,0.00011018,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959715,1779678639000,"fUST",-500.0,0.00011018,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959719,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959708,1779678639000,"fUST",-500.0,0.00011001,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959689,1779678639000,"fUST",-339.81330597,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959683,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959690,1779678639000,"fUST",-232.10570334,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959718,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959662,1779678639000,"fUST",-205.94,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959664,1779678639000,"fUST",-511.66533808,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959663,1779678639000,"fUST",-643.42662742,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959668,1779678639000,"fUST",-500.68822794,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959669,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959665,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959667,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959666,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959670,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959672,1779678639000,"fUST",-256.64129641,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959676,1779678639000,"fUST",-334.65963656,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959678,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959692,1779678639000,"fUST",-500.0,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959673,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959677,1779678639000,"fUST",-618.65,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959671,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959682,1779678639000,"fUST",-585.61333967,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959675,1779678639000,"fUST",-217.37266049,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959681,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959679,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959680,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959685,1779678639000,"fUST",-180.55341535,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959684,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959686,1779678639000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959688,1779678639000,"fUST",-500.0,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959687,1779678639000,"fUST",-600.0,0.00010471,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959691,1779678639000,"fUST",-490.60234293,0.00010744,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959674,1779678639000,"fUST",-358.68922499,0.0001047,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959722,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959744,1779678639000,"fUST",-308.96,0.00011275,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959734,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959756,1779678639000,"fUST",-500.76285806,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959754,1779678639000,"fUST",-501.22136069,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959751,1779678639000,"fUST",-300.69979456,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959753,1779678639000,"fUST",-501.25182262,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959757,1779678639000,"fUST",-500.64163129,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959762,1779678639000,"fUST",-500.0,0.00011566,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959763,1779678639000,"fUST",-500.0,0.00011566,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959764,1779678639000,"fUST",-570.98,0.0001157,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959773,1779678639000,"fUST",-500.0,0.0001184,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959774,1779678639000,"fUST",-500.0,0.00011844,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959765,1779678639000,"fUST",-500.0,0.0001157,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959732,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959767,1779678639000,"fUST",-151.0,0.0001157,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959772,1779678639000,"fUST",-500.0,0.0001184,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959768,1779678639000,"fUST",-151.0,0.0001157,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959771,1779678639000,"fUST",-500.0,0.00011624,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959769,1779678639000,"fUST",-151.0,0.0001157,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959770,1779678639000,"fUST",-151.0,0.0001157,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959777,1779678639000,"fUST",-188.0,0.00012055,3,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959775,1779678639000,"fUST",-500.0,0.00011898,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959779,1779678639000,"fUST",-645.22,0.00012114,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959778,1779678639000,"fUST",-397.65,0.00012114,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959780,1779678639000,"fUST",-366.39166979,0.00012118,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959781,1779678639000,"fUST",-500.0,0.00012172,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959776,1779678639000,"fUST",-161.73615031,0.00011904,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959783,1779678639000,"fUST",-836.875195,0.00012329,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959782,1779678639000,"fUST",-836.875195,0.00012329,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959752,1779678639000,"fUST",-186.08780038,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959758,1779678639000,"fUST",-500.0,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959766,1779678639000,"fUST",-151.0,0.0001157,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959750,1779678639000,"fUST",-500.0,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959755,1779678639000,"fUST",-500.57868577,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959724,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959723,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959733,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959721,1779678639000,"fUST",-584.95,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959725,1779678639000,"fUST",-299.66543937,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959727,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959731,1779678639000,"fUST",-500.97193915,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959729,1779678639000,"fUST",-439.50056679,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959728,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959730,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959737,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959739,1779678639000,"fUST",-500.0,0.00011076,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959736,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959726,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959738,1779678639000,"fUST",-410.40031831,0.00011076,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959735,1779678639000,"fUST",-500.0,0.00011022,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959748,1779678639000,"fUST",-325.42,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959760,1779678639000,"fUST",-500.0,0.0001135,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959759,1779678639000,"fUST",-500.83383589,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959749,1779678639000,"fUST",-169.89207929,0.00011296,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959742,1779678639000,"fUST",-159.43,0.00011076,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959761,1779678639000,"fUST",-720.0,0.00011518,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959745,1779678639000,"fUST",-500.0,0.00011292,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959740,1779678639000,"fUST",-351.26090978,0.00011076,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959743,1779678639000,"fUST",-500.0,0.00011275,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959741,1779678639000,"fUST",-437.88,0.00011076,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959746,1779678639000,"fUST",-470.76,0.00011292,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959747,1779678639000,"fUST",-500.0,0.00011292,2,"2026-05-25T03:10:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959827,1779678640000,"fUST",-151.0,0.00015012,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959826,1779678640000,"fUST",-151.0,0.00015012,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959830,1779678640000,"fUST",-151.0,0.00015012,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959828,1779678640000,"fUST",-151.0,0.00015012,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959824,1779678640000,"fUST",-161.73615031,0.00014973,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959820,1779678640000,"fUST",-152.0,0.00014743,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959816,1779678640000,"fUST",-302.86760957,0.00014413,7,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959818,1779678640000,"fUST",-302.86760957,0.00014584,7,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959814,1779678640000,"fUST",-302.86760957,0.00014241,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959819,1779678640000,"fUST",-302.86760957,0.0001467,14,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959833,1779678640000,"fUST",-302.86760957,0.00015012,30,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959812,1779678640000,"fUST",-151.0,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959825,1779678640000,"fUST",-152.0,0.00015001,30,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959846,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959829,1779678640000,"fUST",-151.0,0.00015012,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959834,1779678640000,"fUST",-302.86760957,0.00015098,60,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959791,1779678640000,"fUST",-447.108,0.00012505,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959832,1779678640000,"fUST",-151.0,0.00015012,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959831,1779678640000,"fUST",-151.0,0.00015012,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959837,1779678640000,"fUST",-1000.0,0.00015331,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959836,1779678640000,"fUST",-302.86760957,0.00015269,60,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959838,1779678640000,"fUST",-244.0,0.00015331,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959840,1779678640000,"fUST",-185.0,0.00015505,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959847,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959848,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959839,1779678640000,"fUST",-153.642,0.00015355,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959842,1779678640000,"fUST",-92.62886028,0.000162,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959835,1779678640000,"fUST",-302.86760957,0.00015184,60,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959813,1779678640000,"fUST",-1000.0,0.00013937,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959843,1779678640000,"fUST",-215.13356474,0.000162,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959815,1779678640000,"fUST",-302.86760957,0.00014327,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959792,1779678640000,"fUST",-864.0,0.0001267,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959793,1779678640000,"fUST",-500.0,0.00012783,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959794,1779678640000,"fUST",-3635.44,0.00012876,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959795,1779678640000,"fUST",-204.0,0.00012966,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959784,1779678640000,"fUST",-836.875195,0.00012329,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959785,1779678640000,"fUST",-836.875195,0.00012329,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959788,1779678640000,"fUST",-1417.818,0.00012505,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959787,1779678640000,"fUST",-2209.904,0.00012505,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959786,1779678640000,"fUST",-257.80652809,0.00012446,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959790,1779678640000,"fUST",-185.0,0.00012505,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959797,1779678640000,"fUST",-161.73615031,0.00013439,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959807,1779678640000,"fUST",-151.0,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959808,1779678640000,"fUST",-151.0,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959817,1779678640000,"fUST",-302.86760957,0.00014498,7,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959809,1779678640000,"fUST",-151.0,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959799,1779678640000,"fUST",-283.78,0.00013699,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959806,1779678640000,"fUST",-836.875195,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959805,1779678640000,"fUST",-836.875195,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959798,1779678640000,"fUST",-161.74769687,0.00013661,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959802,1779678640000,"fUST",-10328.4958201,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959804,1779678640000,"fUST",-836.875195,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959800,1779678640000,"fUST",-1000.0,0.00013699,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959796,1779678640000,"fUST",-152.0,0.00013369,7,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959803,1779678640000,"fUST",-836.875195,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959821,1779678640000,"fUST",-302.86760957,0.00014755,14,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959823,1779678640000,"fUST",-231.0,0.00014966,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959822,1779678640000,"fUST",-302.86760957,0.00014841,14,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959810,1779678640000,"fUST",-151.0,0.0001387,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959801,1779678640000,"fUST",-273.4863133,0.00013699,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959841,1779678640000,"fUST",-307.76242502,0.00016,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959859,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959844,1779678640000,"fUST",-307.76242502,0.000163,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959888,1779678640000,"fUST",-161.73615031,0.00018042,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959882,1779678640000,"fUST",-492.0,0.00016864,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959890,1779678640000,"fUST",-195.34897299,0.00018107,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959892,1779678640000,"fUST",-160.0,0.00018368,5,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959891,1779678640000,"fUST",-160.54077729,0.00018162,5,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959893,1779678640000,"fUST",-185.0,0.00018505,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959894,1779678640000,"fUST",-1000.0,0.00018551,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959895,1779678640000,"fUST",-791.0,0.00018551,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959896,1779678640000,"fUST",-1442.31,0.0001863,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959897,1779678640000,"fUST",-195.34897299,0.00018841,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959901,1779678640000,"fUST",-151.0,0.00018921,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959899,1779678640000,"fUST",-407.58323148,0.00018921,30,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959898,1779678640000,"fUST",-1442.31,0.00018904,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959902,1779678640000,"fUST",-285.0,0.00018966,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959900,1779678640000,"fUST",-151.0,0.00018921,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959903,1779678640000,"fUST",-3535.20484894,0.00019,7,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959905,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959904,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959906,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959908,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959916,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959915,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959913,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959911,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959909,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959917,1779678640000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959845,1779678640000,"fUST",-200.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959883,1779678640000,"fUST",-258.0,0.00016966,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959887,1779678640000,"fUST",-201.0,0.00018,7,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959881,1779678640000,"fUST",-1000.0,0.00016864,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959885,1779678640000,"fUST",-158.0,0.00017534,3,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959886,1779678640000,"fUST",-6489.60388387,0.00017945,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959855,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959856,1779678640000,"fUST",-283.78,0.00016438,6,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959851,1779678640000,"fUST",-248.79699,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959853,1779678640000,"fUST",-151.154407,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959863,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959858,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959862,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959857,1779678640000,"fUST",-151.0,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959860,1779678640000,"fUST",-245.94394,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959850,1779678640000,"fUST",-140.50197362,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959864,1779678640000,"fUST",-307.76242502,0.000165,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959866,1779678640000,"fUST",-307.76242502,0.000166,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959876,1779678640000,"fUST",-151.0,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959849,1779678640000,"fUST",-10.49802638,0.00016438,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959879,1779678640000,"fUST",-151.0,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959867,1779678640000,"fUST",-195.34897302,0.00016637,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959884,1779678640000,"fUST",-195.34897299,0.00017372,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959889,1779678640000,"fUST",-3810.0,0.0001805,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959880,1779678640000,"fUST",-151.0,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959873,1779678640000,"fUST",-836.875195,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959871,1779678640000,"fUST",-836.875195,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959875,1779678640000,"fUST",-151.0,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959874,1779678640000,"fUST",-245.261083,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959869,1779678640000,"fUST",-836.875195,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959868,1779678640000,"fUST",-10328.4958201,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959865,1779678640000,"fUST",-161.73615031,0.00016507,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959877,1779678640000,"fUST",-151.0,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959872,1779678640000,"fUST",-836.875195,0.00016737,2,"2026-05-25T03:10:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959935,1779678641000,"fUST",-211.134071,0.00019207,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959931,1779678641000,"fUST",-836.875195,0.0001905,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959933,1779678641000,"fUST",-836.875195,0.0001905,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959936,1779678641000,"fUST",-186.18207,0.00019212,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959941,1779678641000,"fUST",-161.73615031,0.00019576,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959954,1779678641000,"fUST",-836.875193,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959937,1779678641000,"fUST",-1442.31,0.00019452,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959939,1779678641000,"fUST",-859.02701152,0.000195,4,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959944,1779678641000,"fUST",-161.74769687,0.000196,3,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959943,1779678641000,"fUST",-26391.76465721,0.000196,3,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959932,1779678641000,"fUST",-836.875195,0.0001905,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959940,1779678641000,"fUST",-905.2418249,0.00019576,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959934,1779678641000,"fUST",-1442.31,0.00019178,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959926,1779678641000,"fUST",-151.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959930,1779678641000,"fUST",-836.875195,0.0001905,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959925,1779678641000,"fUST",-151.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959922,1779678641000,"fUST",-151.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959923,1779678641000,"fUST",-151.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959920,1779678641000,"fUST",-812.64998691,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959927,1779678641000,"fUST",-151.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959924,1779678641000,"fUST",-151.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959921,1779678641000,"fUST",-151.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959919,1779678641000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959929,1779678641000,"fUST",-3810.0,0.0001905,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959928,1779678641000,"fUST",-265.966901,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959918,1779678641000,"fUST",-500.0,0.00019,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959945,1779678641000,"fUST",-151.0,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959942,1779678641000,"fUST",-195.34897299,0.00019576,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959952,1779678641000,"fUST",-836.875195,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959938,1779678641000,"fUST",-4378.97039922,0.000195,3,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959947,1779678641000,"fUST",-252.135775,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959946,1779678641000,"fUST",-151.0,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959977,1779678641000,"fUST",-100.13221217,0.00019676,30,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959974,1779678641000,"fUST",-165.0,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959975,1779678641000,"fUST",-797530.14557425,0.00019676,30,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959971,1779678641000,"fUST",-150.42333516,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959973,1779678641000,"fUST",-154.0,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959969,1779678641000,"fUST",-170.0,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959972,1779678641000,"fUST",-3810.0,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959970,1779678641000,"fUST",-156.0,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959968,1779678641000,"fUST",-154.0,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959961,1779678641000,"fUST",-151.0,0.00019617,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959956,1779678641000,"fUST",-151.0,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959960,1779678641000,"fUST",-151.0,0.00019617,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959963,1779678641000,"fUST",-198.7747613,0.00019617,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959966,1779678641000,"fUST",-167.59172714,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959957,1779678641000,"fUST",-151.0,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959955,1779678641000,"fUST",-151.0,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959953,1779678641000,"fUST",-836.875195,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959965,1779678641000,"fUST",-829.68329489,0.00019621,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959948,1779678641000,"fUST",-151.0,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959951,1779678641000,"fUST",-836.875195,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959950,1779678641000,"fUST",-151.0,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959949,1779678641000,"fUST",-151.0,0.000196,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959958,1779678641000,"fUST",-191.46039857,0.00019604,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959967,1779678641000,"fUST",-157.0,0.00019676,120,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959959,1779678641000,"fUST",-10328.4958201,0.00019604,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959962,1779678641000,"fUST",-151.0,0.00019617,2,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959964,1779678641000,"fUST",-161.74769687,0.0001962,7,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422959976,1779678641000,"fUST",-152.0,0.00015208,7,"2026-05-25T03:10:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960006,1779678647000,"fUST",-1457.0,0.00019676,30,"2026-05-25T03:10:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960005,1779678647000,"fUST",-5000.0,0.00019479,2,"2026-05-25T03:10:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960011,1779678723000,"fUST",180.0,0.00017808,120,"2026-05-25T03:12:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960012,1779678929000,"fUST",-200.0,8.137e-05,2,"2026-05-25T03:15:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960016,1779678930000,"fUST",-300.0,8.478e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960013,1779678930000,"fUST",-3441.2054921,8.137e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960017,1779678930000,"fUST",-238.0,8.478e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960014,1779678930000,"fUST",-150.0,8.178e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960015,1779678930000,"fUST",-195.89351284,8.219e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960019,1779678930000,"fUST",-500.0,8.479e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960021,1779678930000,"fUST",-500.0,8.479e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960020,1779678930000,"fUST",-500.0,8.479e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960022,1779678930000,"fUST",-500.0,8.479e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960024,1779678930000,"fUST",-223.91378804,8.479e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960023,1779678930000,"fUST",-500.49062999,8.479e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960025,1779678930000,"fUST",-2450.49657703,8.48e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960018,1779678930000,"fUST",-500.0,8.479e-05,2,"2026-05-25T03:15:30.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960026,1779678933000,"fUST",-2549.50342297,8.48e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960028,1779678933000,"fUST",-151.0,8.566e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960029,1779678933000,"fUST",-151.0,8.916e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960031,1779678933000,"fUST",-1311.33822325,9.163e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960030,1779678933000,"fUST",-587.68053852,8.97e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960032,1779678933000,"fUST",-600.0,9.277e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960027,1779678933000,"fUST",-391.78702568,8.527e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960035,1779678933000,"fUST",-160.0,9.779e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960034,1779678933000,"fUST",-160.0,9.779e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960037,1779678933000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960036,1779678933000,"fUST",-161.74769687,9.779e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960039,1779678933000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960038,1779678933000,"fUST",-231.04986638,9.898e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960033,1779678933000,"fUST",-250.24208455,9.674e-05,2,"2026-05-25T03:15:33.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960040,1779678934000,"fUST",-405.37501857,9.898e-05,2,"2026-05-25T03:15:34.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960041,1779678934000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:15:34.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960043,1779678934000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:15:34.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960044,1779678934000,"fUST",-389.27612321,9.898e-05,2,"2026-05-25T03:15:34.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960042,1779678934000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:15:34.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960054,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960046,1779678935000,"fUST",-505.58019729,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960047,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960045,1779678935000,"fUST",-110.72387679,9.898e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960048,1779678935000,"fUST",-526.60206336,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960049,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960050,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960052,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960051,1779678935000,"fUST",-614.38,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960056,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960064,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960053,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960055,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960063,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960060,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960061,1779678935000,"fUST",-500.50830567,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960065,1779678935000,"fUST",-242.20555689,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960058,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960059,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960057,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960062,1779678935000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:35.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960073,1779678936000,"fUST",-637.94,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960066,1779678936000,"fUST",-257.79444311,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960067,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960068,1779678936000,"fUST",-521.87,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960070,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960069,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960071,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960072,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960078,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960076,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960079,1779678936000,"fUST",-500.46975875,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960077,1779678936000,"fUST",-623.93,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960075,1779678936000,"fUST",-500.41276019,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960080,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960081,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960082,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960083,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960074,1779678936000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960086,1779678937000,"fUST",-42.41696205,9.899e-05,2,"2026-05-25T03:15:37.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960085,1779678937000,"fUST",-457.58303795,9.899e-05,2,"2026-05-25T03:15:37.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960084,1779678937000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:37.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960088,1779678938000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960087,1779678938000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960091,1779678938000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960093,1779678938000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960090,1779678938000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960092,1779678938000,"fUST",-500.39825966,9.899e-05,2,"2026-05-25T03:15:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960089,1779678938000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:15:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960094,1779678940000,"fUST",552.06,9.898e-05,2,"2026-05-25T03:15:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960095,1779678945000,"fUST",-501.27972698,9.899e-05,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960096,1779678945000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960097,1779678945000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960100,1779678945000,"fUST",-636.65,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960103,1779678945000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960098,1779678945000,"fUST",-198.86,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960102,1779678945000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960099,1779678945000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960105,1779678945000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960107,1779678945000,"fUST",-345.33505131,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960106,1779678945000,"fUST",-181.71,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960104,1779678945000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960101,1779678945000,"fUST",-541.29,0.00010173,2,"2026-05-25T03:15:45.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960113,1779678968000,"fUST",-2500.0,0.00010071,2,"2026-05-25T03:16:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960111,1779678968000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:16:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960112,1779678968000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:16:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960109,1779678968000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960110,1779678968000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960108,1779678968000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960115,1779678975000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960114,1779678975000,"fUST",-261.19135045,8.97e-05,2,"2026-05-25T03:16:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960116,1779678975000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960120,1779678975000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960118,1779678975000,"fUST",-2500.0,0.00010071,2,"2026-05-25T03:16:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960119,1779678975000,"fUST",-154.66494869,0.00010173,2,"2026-05-25T03:16:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960121,1779678975000,"fUST",-83.05866749,0.00010173,2,"2026-05-25T03:16:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960117,1779678975000,"fUST",-501.08503337,9.899e-05,2,"2026-05-25T03:16:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960124,1779678991000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960125,1779678991000,"fUST",-501.19873282,9.898e-05,2,"2026-05-25T03:16:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960122,1779678991000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960123,1779678991000,"fUST",-500.74604964,9.898e-05,2,"2026-05-25T03:16:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960127,1779678992000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960126,1779678992000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960128,1779678992000,"fUST",-501.51039131,9.899e-05,2,"2026-05-25T03:16:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960129,1779678992000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:16:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960131,1779678992000,"fUST",-471.51133251,0.00010173,2,"2026-05-25T03:16:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960132,1779678992000,"fUST",-25.03349372,0.00010173,2,"2026-05-25T03:16:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960130,1779678992000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:16:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960135,1779678999000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960133,1779678999000,"fUST",-1366.66079682,9.799e-05,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960134,1779678999000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960137,1779678999000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960142,1779678999000,"fUST",-221.14672045,0.00010173,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960138,1779678999000,"fUST",-191.54597645,0.00010172,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960139,1779678999000,"fUST",-474.96650628,0.00010173,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960140,1779678999000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960141,1779678999000,"fUST",-245.68,0.00010173,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960136,1779678999000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:16:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960144,1779679008000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960143,1779679008000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960145,1779679008000,"fUST",-500.46082791,9.899e-05,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960146,1779679008000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960147,1779679008000,"fUST",-517.88036842,0.00010172,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960151,1779679008000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960149,1779679008000,"fUST",-485.2,0.00010173,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960150,1779679008000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960152,1779679008000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960153,1779679008000,"fUST",-217.60552412,0.00010173,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960148,1779679008000,"fUST",-278.85327955,0.00010173,2,"2026-05-25T03:16:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960155,1779679016000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960158,1779679016000,"fUST",-282.39447588,0.00010173,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960157,1779679016000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960154,1779679016000,"fUST",-161.74769687,9.799e-05,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960156,1779679016000,"fUST",-513.56,9.898e-05,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960159,1779679016000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960160,1779679016000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960163,1779679016000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960162,1779679016000,"fUST",-236.5380437,0.00010173,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960164,1779679016000,"fUST",-177.0,0.00010178,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960165,1779679016000,"fUST",-600.0,0.00010375,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960166,1779679016000,"fUST",-28.75978355,0.00010417,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960161,1779679016000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:16:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960170,1779679052000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960167,1779679052000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960169,1779679052000,"fUST",-501.30911003,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960174,1779679052000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960168,1779679052000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960171,1779679052000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960173,1779679052000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960175,1779679052000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960176,1779679052000,"fUST",-498.69088997,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960172,1779679052000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960178,1779679056000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960177,1779679056000,"fUST",-1.30911003,9.898e-05,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960180,1779679056000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960181,1779679056000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960183,1779679056000,"fUST",-500.29869738,9.899e-05,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960182,1779679056000,"fUST",-500.68437852,9.899e-05,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960179,1779679056000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960184,1779679056000,"fUST",-500.36695586,9.899e-05,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960185,1779679056000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960187,1779679056000,"fUST",-434.73,0.00010172,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960186,1779679056000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960188,1779679056000,"fUST",-62.61085821,0.00010172,2,"2026-05-25T03:17:36.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960189,1779679066000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960190,1779679066000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960191,1779679066000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960194,1779679066000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960195,1779679066000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960199,1779679066000,"fUST",-60.96654972,0.00010172,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960192,1779679066000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960196,1779679066000,"fUST",-501.64430849,9.899e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960197,1779679066000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960198,1779679066000,"fUST",-437.38914179,0.00010172,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960193,1779679066000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:17:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960201,1779679101000,"fUST",-348.25513393,9.265e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960200,1779679101000,"fUST",-174.12756697,8.97e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960202,1779679101000,"fUST",-513.58,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960203,1779679101000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960204,1779679101000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960206,1779679101000,"fUST",-595.23,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960205,1779679101000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960208,1779679101000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960210,1779679101000,"fUST",-368.8072991,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960207,1779679101000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960209,1779679101000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960212,1779679106000,"fUST",-176.6227009,9.898e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960215,1779679106000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960216,1779679106000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960214,1779679106000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960213,1779679106000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960219,1779679106000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960218,1779679106000,"fUST",-501.01625253,9.899e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960221,1779679106000,"fUST",-439.03345028,0.00010172,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960220,1779679106000,"fUST",-632.5145685,9.976e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960222,1779679106000,"fUST",-249.87704525,0.00010172,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960217,1779679106000,"fUST",-500.93598254,9.899e-05,2,"2026-05-25T03:18:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960223,1779679124000,"fUST",-588.45,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960225,1779679124000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960224,1779679124000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960226,1779679124000,"fUST",-500.96737892,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960229,1779679124000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960230,1779679124000,"fUST",-501.45945344,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960228,1779679124000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960231,1779679124000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960232,1779679124000,"fUST",-409.12316764,9.899e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960227,1779679124000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:18:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960237,1779679152000,"fUST",-501.57668196,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960236,1779679152000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960233,1779679152000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960234,1779679152000,"fUST",-515.42498317,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960235,1779679152000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960239,1779679152000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960242,1779679152000,"fUST",-482.99833487,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960238,1779679152000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960241,1779679152000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960240,1779679152000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960244,1779679158000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960245,1779679158000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960247,1779679158000,"fUST",-500.79255613,9.898e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960248,1779679158000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960246,1779679158000,"fUST",-570.0,9.898e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960249,1779679158000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960243,1779679158000,"fUST",-17.00166513,9.898e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960252,1779679158000,"fUST",-251.11697497,9.899e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960251,1779679158000,"fUST",-208.86919819,9.899e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960254,1779679158000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960253,1779679158000,"fUST",-307.2144297,0.00010172,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960255,1779679158000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960256,1779679158000,"fUST",-53.05217942,0.00010172,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960250,1779679158000,"fUST",-91.95299646,9.899e-05,2,"2026-05-25T03:19:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960260,1779679186000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960259,1779679186000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960262,1779679186000,"fUST",-561.21708632,9.898e-05,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960265,1779679186000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960261,1779679186000,"fUST",-592.88,9.898e-05,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960264,1779679186000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960266,1779679186000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960269,1779679186000,"fUST",-23.3889757,0.00010172,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960268,1779679186000,"fUST",-425.55,0.00010172,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960263,1779679186000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960267,1779679186000,"fUST",-396.96393798,0.00010172,2,"2026-05-25T03:19:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960273,1779679200000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960271,1779679200000,"fUST",-423.91240414,9.898e-05,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960272,1779679200000,"fUST",-236.15786682,9.898e-05,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960270,1779679200000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960274,1779679200000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960275,1779679200000,"fUST",-476.6110243,0.00010172,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960277,1779679200000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960278,1779679200000,"fUST",-545.43,0.00010172,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960276,1779679200000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960280,1779679200000,"fUST",-317.88870474,0.00010172,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960279,1779679200000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960281,1779679219000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960282,1779679219000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960283,1779679219000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960284,1779679219000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960286,1779679219000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960288,1779679219000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960287,1779679219000,"fUST",-182.11129526,0.00010172,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960289,1779679219000,"fUST",-306.69617459,0.00010172,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960290,1779679219000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960291,1779679219000,"fUST",-218.14,0.00010172,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960292,1779679219000,"fUST",-293.05253015,0.00010172,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960285,1779679219000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960293,1779679226000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960294,1779679226000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960296,1779679226000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960299,1779679226000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960297,1779679226000,"fUST",-501.60488927,9.898e-05,2,"2026-05-25T03:20:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960298,1779679226000,"fUST",-206.94746985,0.00010172,2,"2026-05-25T03:20:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960295,1779679226000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:26.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960302,1779679227000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:27.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960303,1779679227000,"fUST",-291.44764088,0.00010172,2,"2026-05-25T03:20:27.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960301,1779679227000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:27.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960300,1779679227000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:20:27.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960308,1779679250000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960304,1779679250000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960305,1779679250000,"fUST",-500.85898562,9.898e-05,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960306,1779679250000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960307,1779679250000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960310,1779679250000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960316,1779679250000,"fUST",-200.73787169,0.00010172,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960311,1779679250000,"fUST",-150.0,0.00010035,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960312,1779679250000,"fUST",-161.74769687,0.00010172,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960314,1779679250000,"fUST",-447.25928219,0.00010172,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960313,1779679250000,"fUST",-208.55235912,0.00010172,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960315,1779679250000,"fUST",-330.84380451,0.00010172,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960309,1779679250000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:20:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960317,1779679316000,"fUST",-282.0,9.701e-05,2,"2026-05-25T03:21:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960318,1779679327000,"fUST",-5000.0,9.604e-05,2,"2026-05-25T03:22:07.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960319,1779679328000,"fUST",-4718.0,9.701e-05,2,"2026-05-25T03:22:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960320,1779679328000,"fUST",-282.0,9.799e-05,2,"2026-05-25T03:22:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960322,1779679329000,"fUST",-282.0,9.898e-05,2,"2026-05-25T03:22:09.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960321,1779679329000,"fUST",-4718.0,9.799e-05,2,"2026-05-25T03:22:09.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960324,1779679330000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960323,1779679330000,"fUST",-218.0,9.898e-05,2,"2026-05-25T03:22:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960327,1779679330000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960326,1779679330000,"fUST",-1000.0,9.898e-05,2,"2026-05-25T03:22:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960328,1779679330000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960325,1779679330000,"fUST",-2136.3,9.898e-05,2,"2026-05-25T03:22:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960334,1779679331000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960335,1779679331000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960333,1779679331000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960331,1779679331000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960330,1779679331000,"fUST",-354.3,9.898e-05,2,"2026-05-25T03:22:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960332,1779679331000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960329,1779679331000,"fUST",-145.7,9.898e-05,2,"2026-05-25T03:22:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960337,1779679332000,"fUST",-560.72834009,9.898e-05,2,"2026-05-25T03:22:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960336,1779679332000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960340,1779679332000,"fUST",-429.65897394,9.898e-05,2,"2026-05-25T03:22:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960338,1779679332000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960339,1779679332000,"fUST",-155.31268597,9.898e-05,2,"2026-05-25T03:22:12.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960341,1779679333000,"fUST",-5000.0,9.701e-05,2,"2026-05-25T03:22:13.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960346,1779679334000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:22:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960344,1779679334000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:22:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960345,1779679334000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:22:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960342,1779679334000,"fUST",-70.86763022,9.898e-05,2,"2026-05-25T03:22:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960343,1779679334000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:22:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960347,1779679335000,"fUST",500.0,9.898e-05,2,"2026-05-25T03:22:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960348,1779679335000,"fUST",500.0,9.898e-05,2,"2026-05-25T03:22:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960349,1779679336000,"fUST",1929.13236978,8.5e-05,7,"2026-05-25T03:22:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960352,1779679351000,"fUST",-62.74418613,8.5e-05,7,"2026-05-25T03:22:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960353,1779679351000,"fUST",-4937.25581387,9.799e-05,2,"2026-05-25T03:22:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960354,1779679358000,"fUST",-5000.0,9.701e-05,2,"2026-05-25T03:22:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960355,1779679370000,"fUST",-62.74418613,9.799e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960356,1779679370000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960357,1779679370000,"fUST",-593.5,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960358,1779679370000,"fUST",-645.87677832,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960359,1779679370000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960365,1779679370000,"fUST",-141.40903555,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960362,1779679370000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960363,1779679370000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960361,1779679370000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960364,1779679370000,"fUST",-556.47,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960360,1779679370000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:22:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960366,1779679391000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:23:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960368,1779679401000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960367,1779679401000,"fUST",-358.59096445,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960369,1779679401000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960371,1779679401000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960370,1779679401000,"fUST",-625.1,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960373,1779679401000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960376,1779679401000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960377,1779679401000,"fUST",-16.30903555,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960372,1779679401000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960375,1779679401000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960374,1779679401000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:23:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960379,1779679449000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:24:09.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960380,1779679450000,"fUST",-483.69096445,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960383,1779679450000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960384,1779679450000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960381,1779679450000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960382,1779679450000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960385,1779679450000,"fUST",-475.59640564,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960388,1779679450000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960386,1779679450000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960389,1779679450000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960390,1779679450000,"fUST",-40.71262991,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960387,1779679450000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960393,1779679454000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960392,1779679454000,"fUST",-459.28737009,9.898e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960395,1779679454000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960394,1779679454000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960398,1779679454000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960397,1779679454000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960401,1779679454000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960399,1779679454000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960396,1779679454000,"fUST",-530.15,9.898e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960400,1779679454000,"fUST",-500.0,9.899e-05,2,"2026-05-25T03:24:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960402,1779679455000,"fUST",10.56262991,9.799e-05,2,"2026-05-25T03:24:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960405,1779679460000,"fUST",-10.56262991,9.898e-05,2,"2026-05-25T03:24:20.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960404,1779679460000,"fUST",-4989.43737009,9.799e-05,2,"2026-05-25T03:24:20.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960406,1779679489000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:24:49.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960407,1779679502000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:25:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960408,1779679523000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:25:23.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960419,1779679529000,"fUST",-10.56262991,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960417,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960418,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960415,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960416,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960414,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960412,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960413,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960410,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960411,1779679529000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960409,1779679529000,"fUST",-489.43737009,9.898e-05,2,"2026-05-25T03:25:29.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960420,1779679539000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:25:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960422,1779679540000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960421,1779679540000,"fUST",-551.47737009,9.898e-05,2,"2026-05-25T03:25:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960423,1779679540000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960425,1779679540000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960424,1779679540000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960426,1779679547000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:25:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960427,1779679547000,"fUST",-442.74928345,0.00010069,2,"2026-05-25T03:25:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960428,1779679563000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:26:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960431,1779679564000,"fUST",-552.48,9.898e-05,2,"2026-05-25T03:26:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960432,1779679564000,"fUST",-150.0,9.984e-05,2,"2026-05-25T03:26:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960429,1779679564000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:26:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960430,1779679564000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:26:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960433,1779679565000,"fUST",500.0,9.898e-05,2,"2026-05-25T03:26:05.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960434,1779679583000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:26:23.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960435,1779679588000,"fUST",155.89796287,0.00014804,120,"2026-05-25T03:26:28.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960437,1779679611000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:26:51.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960439,1779679611000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:26:51.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960438,1779679611000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:26:51.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960441,1779679611000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:26:51.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960440,1779679611000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:26:51.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960444,1779679629000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:27:09.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960443,1779679629000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:27:09.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960442,1779679629000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:27:09.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960445,1779679629000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:27:09.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960446,1779679630000,"fUST",500.0,9.898e-05,2,"2026-05-25T03:27:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960447,1779679651000,"fUST",-462.29215496,9.968e-05,2,"2026-05-25T03:27:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960448,1779679658000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:27:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960449,1779679658000,"fUST",-4500.0,9.968e-05,2,"2026-05-25T03:27:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960455,1779679722000,"fUST",-37.70784504,9.968e-05,2,"2026-05-25T03:28:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960454,1779679722000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:28:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960452,1779679722000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:28:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960453,1779679722000,"fUST",-575.79,9.898e-05,2,"2026-05-25T03:28:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960450,1779679722000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:28:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960451,1779679722000,"fUST",-531.92,9.898e-05,2,"2026-05-25T03:28:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960456,1779679733000,"fUST",-5000.0,9.968e-05,2,"2026-05-25T03:28:53.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960457,1779679743000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:29:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960458,1779679757000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:29:17.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960459,1779679768000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:29:28.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960460,1779679786000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:29:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960467,1779679797000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:29:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960466,1779679797000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:29:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960464,1779679797000,"fUST",-560.58,9.898e-05,2,"2026-05-25T03:29:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960465,1779679797000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:29:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960462,1779679797000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:29:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960463,1779679797000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:29:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960461,1779679797000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:29:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960468,1779679808000,"fUST",-5000.0,9.799e-05,2,"2026-05-25T03:30:08.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960495,1779679832000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960487,1779679832000,"fUST",-1899.87042264,9.799e-05,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960496,1779679832000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960492,1779679832000,"fUST",-3100.12957736,9.799e-05,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960493,1779679832000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960498,1779679832000,"fUST",-500.0,9.898e-05,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960499,1779679832000,"fUST",-1000.0,0.00010069,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960500,1779679832000,"fUST",-1000.0,0.00010069,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960501,1779679832000,"fUST",-1000.0,0.00010069,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960502,1779679832000,"fUST",-180.26070658,0.00010069,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960497,1779679832000,"fUST",-577.0,9.898e-05,2,"2026-05-25T03:30:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960568,1779679838000,"fUST",-316.80826822,0.00010069,2,"2026-05-25T03:30:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960566,1779679838000,"fUST",-819.73929342,0.00010069,2,"2026-05-25T03:30:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960569,1779679838000,"fUST",-703.18744092,0.00010069,2,"2026-05-25T03:30:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960663,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960660,1779679839000,"fUST",-308.86,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960645,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960641,1779679839000,"fUST",-235.1,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960661,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960647,1779679839000,"fUST",-275.25,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960629,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960633,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960622,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960656,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960625,1779679839000,"fUST",-501.10599819,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960627,1779679839000,"fUST",-442.07652209,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960638,1779679839000,"fUST",-269.85,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960650,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960640,1779679839000,"fUST",-233.92,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960649,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960643,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960636,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960673,1779679839000,"fUST",-281.23221118,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960679,1779679839000,"fUST",-452.41,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960683,1779679839000,"fUST",-291.03,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960665,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960689,1779679839000,"fUST",-264.49,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960658,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960685,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960690,1779679839000,"fUST",-154.95,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960671,1779679839000,"fUST",-541.34,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960681,1779679839000,"fUST",-155.49,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960687,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960654,1779679839000,"fUST",-194.14,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960652,1779679839000,"fUST",-517.03234564,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960677,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960618,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960573,1779679839000,"fUST",-151.0,0.00010069,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960620,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960582,1779679839000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960579,1779679839000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960590,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960575,1779679839000,"fUST",-151.0,0.00010069,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960587,1779679839000,"fUST",-383.762513,0.0001017,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960584,1779679839000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960589,1779679839000,"fUST",-343.15,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960571,1779679839000,"fUST",-151.0,0.00010069,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960586,1779679839000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960580,1779679839000,"fUST",-161.73490647,0.0001017,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960592,1779679839000,"fUST",-501.13813514,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960577,1779679839000,"fUST",-157.38255839,0.00010069,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960669,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960591,1779679839000,"fUST",-500.64735752,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960615,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960603,1779679839000,"fUST",-399.12596631,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960596,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960616,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960634,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960631,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960602,1779679839000,"fUST",-500.66398413,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960605,1779679839000,"fUST",-2047.29,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960612,1779679839000,"fUST",-500.71141318,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960624,1779679839000,"fUST",-519.95731524,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960611,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960593,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960594,1779679839000,"fUST",-385.57175001,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960598,1779679839000,"fUST",-386.73278274,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960600,1779679839000,"fUST",-113.26721726,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960607,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960609,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960595,1779679839000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960675,1779679839000,"fUST",-500.0,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960667,1779679839000,"fUST",-629.35,0.00010172,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960709,1779679839000,"fUST",-500.0,0.00010177,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960789,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960779,1779679839000,"fUST",-395.78,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960791,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960787,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960795,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960783,1779679839000,"fUST",-564.41,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960777,1779679839000,"fUST",-321.9,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960785,1779679839000,"fUST",-305.04,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960768,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960762,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960758,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960756,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960754,1779679839000,"fUST",-154.95,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960773,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960771,1779679839000,"fUST",-219.88,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960752,1779679839000,"fUST",-280.69,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960800,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960775,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960820,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960810,1779679839000,"fUST",-388.99313998,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960693,1779679839000,"fUST",-460.01,0.00010173,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960824,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960822,1779679839000,"fUST",-500.48253292,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960802,1779679839000,"fUST",-1663.1261,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960781,1779679839000,"fUST",-244.62,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960817,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960804,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960815,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960818,1779679839000,"fUST",-500.50148323,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960798,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960796,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960793,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960806,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960748,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960813,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960766,1779679839000,"fUST",-495.44,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960747,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960695,1779679839000,"fUST",-275.72,0.00010173,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960691,1779679839000,"fUST",-500.0,0.00010173,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960718,1779679839000,"fUST",-413.94137565,0.00010417,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960716,1779679839000,"fUST",-160.738649,0.00010301,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960699,1779679839000,"fUST",-544.63,0.00010173,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960703,1779679839000,"fUST",-434.46673653,0.00010177,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960707,1779679839000,"fUST",-500.0,0.00010177,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960705,1779679839000,"fUST",-500.0,0.00010177,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960701,1779679839000,"fUST",-226.16,0.00010173,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960697,1779679839000,"fUST",-368.22,0.00010173,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960712,1779679839000,"fUST",-500.0,0.00010177,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960711,1779679839000,"fUST",-500.0,0.00010177,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960722,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960745,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960714,1779679839000,"fUST",-500.0,0.00010177,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960743,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960764,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960751,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960760,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960770,1779679839000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960739,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960726,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960724,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960741,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960728,1779679839000,"fUST",-2047.29,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960735,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960731,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960720,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960737,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960733,1779679839000,"fUST",-574.78757476,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960730,1779679839000,"fUST",-500.0,0.00010445,2,"2026-05-25T03:30:39.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960881,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960879,1779679840000,"fUST",-466.08,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960883,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960874,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960872,1779679840000,"fUST",-237.08,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960865,1779679840000,"fUST",-602.82075374,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960868,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960870,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960864,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960860,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960863,1779679840000,"fUST",-515.66701595,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960862,1779679840000,"fUST",-261.2610452,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960859,1779679840000,"fUST",-2047.29,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960873,1779679840000,"fUST",-383.01,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960880,1779679840000,"fUST",-302.72,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960877,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960876,1779679840000,"fUST",-513.64,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960871,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960882,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960884,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960878,1779679840000,"fUST",-471.56,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960892,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960898,1779679840000,"fUST",-500.0,0.00010725,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960896,1779679840000,"fUST",-500.0,0.00010725,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960891,1779679840000,"fUST",-425.4664607,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960897,1779679840000,"fUST",-500.0,0.00010725,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960889,1779679840000,"fUST",-300.90360123,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960867,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960888,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960875,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960861,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960854,1779679840000,"fUST",-600.0,0.00010655,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960866,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960890,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960826,1779679840000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960832,1779679840000,"fUST",-500.45549819,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960836,1779679840000,"fUST",-180.17,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960841,1779679840000,"fUST",-500.0,0.00010451,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960829,1779679840000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960842,1779679840000,"fUST",-500.0,0.00010451,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960838,1779679840000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960830,1779679840000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960834,1779679840000,"fUST",-501.81342428,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960827,1779679840000,"fUST",-500.0,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960843,1779679840000,"fUST",-500.0,0.00010451,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960839,1779679840000,"fUST",-500.0,0.00010447,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960837,1779679840000,"fUST",-630.52,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960869,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960840,1779679840000,"fUST",-500.0,0.00010451,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960850,1779679840000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960852,1779679840000,"fUST",-373.73698053,0.0001047,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960847,1779679840000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960851,1779679840000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960856,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960849,1779679840000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960848,1779679840000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960853,1779679840000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960845,1779679840000,"fUST",-500.0,0.00010451,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960855,1779679840000,"fUST",-376.77,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960857,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960844,1779679840000,"fUST",-500.0,0.00010451,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960846,1779679840000,"fUST",-500.0,0.0001047,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960858,1779679840000,"fUST",-500.0,0.00010719,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960835,1779679840000,"fUST",-500.7197716,0.00010446,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960895,1779679840000,"fUST",-500.0,0.00010725,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960885,1779679840000,"fUST",-2148.9348,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960887,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960931,1779679840000,"fUST",-500.0,0.00010999,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960933,1779679840000,"fUST",-500.0,0.00010999,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960932,1779679840000,"fUST",-500.0,0.00010999,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960934,1779679840000,"fUST",-500.0,0.00010999,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960935,1779679840000,"fUST",-500.0,0.00010999,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960937,1779679840000,"fUST",-500.0,0.00011001,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960936,1779679840000,"fUST",-500.0,0.00010999,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960943,1779679840000,"fUST",-2047.29,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960941,1779679840000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960940,1779679840000,"fUST",-305.39,0.00011018,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960948,1779679840000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960950,1779679840000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960942,1779679840000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960945,1779679840000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960929,1779679840000,"fUST",-1663.1263,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960949,1779679840000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960939,1779679840000,"fUST",-610.49,0.00011018,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960944,1779679840000,"fUST",-444.79900757,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960946,1779679840000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960947,1779679840000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960952,1779679840000,"fUST",-500.0,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960954,1779679840000,"fUST",-500.0,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960951,1779679840000,"fUST",-559.39,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960956,1779679840000,"fUST",-500.0,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960955,1779679840000,"fUST",-500.0,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960953,1779679840000,"fUST",-500.0,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960958,1779679840000,"fUST",-377.57386508,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960959,1779679840000,"fUST",-248.94,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960961,1779679840000,"fUST",-500.0,0.00011273,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960886,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960938,1779679840000,"fUST",-500.0,0.00011001,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960930,1779679840000,"fUST",-500.0,0.00010995,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960957,1779679840000,"fUST",-500.0,0.00011268,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960928,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960927,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960894,1779679840000,"fUST",-500.0,0.00010721,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960908,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960910,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960902,1779679840000,"fUST",-500.0,0.00010744,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960899,1779679840000,"fUST",-500.0,0.00010725,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960960,1779679840000,"fUST",-500.0,0.00011269,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960903,1779679840000,"fUST",-164.02525372,0.00010901,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960901,1779679840000,"fUST",-500.0,0.00010744,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960900,1779679840000,"fUST",-500.0,0.00010725,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960904,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960912,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960909,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960906,1779679840000,"fUST",-205.70337555,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960905,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960893,1779679840000,"fUST",-500.0,0.0001072,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960907,1779679840000,"fUST",-2047.29,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960915,1779679840000,"fUST",-187.37,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960922,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960918,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960923,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960911,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960921,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960920,1779679840000,"fUST",-258.33,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960916,1779679840000,"fUST",-385.09,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960925,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960914,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960924,1779679840000,"fUST",-646.05286336,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960926,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960917,1779679840000,"fUST",-500.0,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960919,1779679840000,"fUST",-333.86,0.00010994,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960913,1779679840000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:40.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961009,1779679841000,"fUST",-500.0,0.00012089,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961013,1779679841000,"fUST",-435.08650861,0.00012089,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961016,1779679841000,"fUST",-500.0,0.00012095,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961007,1779679841000,"fUST",-500.0,0.00012089,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961017,1779679841000,"fUST",-500.0,0.00012363,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961003,1779679841000,"fUST",-500.0,0.00011821,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961014,1779679841000,"fUST",-500.0,0.0001209,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961012,1779679841000,"fUST",-500.0,0.00012089,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961001,1779679841000,"fUST",-502.66442036,0.00011816,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961000,1779679841000,"fUST",-500.0,0.00011816,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960997,1779679841000,"fUST",-500.0,0.00011815,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960992,1779679841000,"fUST",-500.0,0.00011815,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961006,1779679841000,"fUST",-173.0,0.00012082,3,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961004,1779679841000,"fUST",-500.0,0.00011821,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961023,1779679841000,"fUST",-500.0,0.00012364,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961015,1779679841000,"fUST",-500.0,0.00012095,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961010,1779679841000,"fUST",-500.0,0.00012089,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961005,1779679841000,"fUST",-177.0,0.00011984,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961011,1779679841000,"fUST",-500.0,0.00012089,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961018,1779679841000,"fUST",-2047.29,0.00012363,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961021,1779679841000,"fUST",-500.0,0.00012363,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961025,1779679841000,"fUST",-500.0,0.00012369,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961020,1779679841000,"fUST",-390.63,0.00012363,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961028,1779679841000,"fUST",-2047.29,0.00012637,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961024,1779679841000,"fUST",-500.0,0.00012369,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961026,1779679841000,"fUST",-160.738649,0.0001247,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961022,1779679841000,"fUST",-500.0,0.00012363,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961019,1779679841000,"fUST",-500.0,0.00012363,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960999,1779679841000,"fUST",-253.77876447,0.00011816,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961008,1779679841000,"fUST",-2047.29,0.00012089,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960991,1779679841000,"fUST",-2047.29,0.00011815,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960980,1779679841000,"fUST",-500.0,0.00011542,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961002,1779679841000,"fUST",-318.75,0.00011817,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960962,1779679841000,"fUST",-500.0,0.00011273,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960963,1779679841000,"fUST",-500.0,0.00011273,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960976,1779679841000,"fUST",-500.0,0.00011542,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960966,1779679841000,"fUST",-500.0,0.00011273,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960974,1779679841000,"fUST",-500.0,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960971,1779679841000,"fUST",-591.66356121,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960972,1779679841000,"fUST",-500.0,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960968,1779679841000,"fUST",-500.0,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960967,1779679841000,"fUST",-192.0976351,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960964,1779679841000,"fUST",-500.0,0.00011273,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960969,1779679841000,"fUST",-2047.29,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960970,1779679841000,"fUST",-500.0,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960973,1779679841000,"fUST",-500.0,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960965,1779679841000,"fUST",-377.46551996,0.00011273,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960998,1779679841000,"fUST",-545.59,0.00011816,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960975,1779679841000,"fUST",-500.0,0.00011541,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960977,1779679841000,"fUST",-307.7,0.00011542,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960981,1779679841000,"fUST",-500.0,0.00011542,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960983,1779679841000,"fUST",-376.02601184,0.00011547,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960982,1779679841000,"fUST",-500.0,0.00011543,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960978,1779679841000,"fUST",-578.34,0.00011542,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960984,1779679841000,"fUST",-361.37477563,0.00011547,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960986,1779679841000,"fUST",-500.0,0.00011547,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960979,1779679841000,"fUST",-500.0,0.00011542,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960990,1779679841000,"fUST",-500.0,0.00011815,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960989,1779679841000,"fUST",-720.0,0.0001172,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960987,1779679841000,"fUST",-556.78946842,0.00011547,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960994,1779679841000,"fUST",-500.0,0.00011815,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960995,1779679841000,"fUST",-500.0,0.00011815,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960993,1779679841000,"fUST",-500.0,0.00011815,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422960985,1779679841000,"fUST",-500.0,0.00011547,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961029,1779679841000,"fUST",-500.0,0.00012637,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961027,1779679841000,"fUST",-500.0,0.00012637,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961031,1779679841000,"fUST",-500.0,0.00012637,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961063,1779679841000,"fUST",-192.033,0.00013665,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961061,1779679841000,"fUST",-2204.0,0.00013665,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961064,1779679841000,"fUST",-500.0,0.00013698,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961067,1779679841000,"fUST",-500.0,0.00013698,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961065,1779679841000,"fUST",-500.0,0.00013698,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961066,1779679841000,"fUST",-500.0,0.00013698,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961068,1779679841000,"fUST",-500.0,0.00013698,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961074,1779679841000,"fUST",-500.0,0.00013733,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961084,1779679841000,"fUST",-544.54128637,0.00014013,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961073,1779679841000,"fUST",-500.0,0.00013733,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961082,1779679841000,"fUST",-500.0,0.00014008,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961081,1779679841000,"fUST",-500.0,0.00014007,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961075,1779679841000,"fUST",-500.0,0.00013734,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961077,1779679841000,"fUST",-500.0,0.00013739,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961078,1779679841000,"fUST",-204.0,0.00013984,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961080,1779679841000,"fUST",-500.0,0.00014007,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961079,1779679841000,"fUST",-2047.29,0.00014007,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961083,1779679841000,"fUST",-500.0,0.00014013,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961086,1779679841000,"fUST",-2047.29,0.00014281,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961088,1779679841000,"fUST",-500.0,0.00014281,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961085,1779679841000,"fUST",-1000.0,0.00014182,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961087,1779679841000,"fUST",-645.2901033,0.00014281,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961089,1779679841000,"fUST",-500.0,0.00014282,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961090,1779679841000,"fUST",-168.722167,0.00014282,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961092,1779679841000,"fUST",-2047.29,0.00014555,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961091,1779679841000,"fUST",-500.0,0.00014287,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961093,1779679841000,"fUST",-500.0,0.00014555,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961094,1779679841000,"fUST",-151.0,0.00014556,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961030,1779679841000,"fUST",-500.0,0.00012637,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961062,1779679841000,"fUST",-443.0,0.00013665,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961060,1779679841000,"fUST",-1413.0,0.00013665,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961076,1779679841000,"fUST",-500.0,0.00013739,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961072,1779679841000,"fUST",-2047.29,0.00013733,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961058,1779679841000,"fUST",-500.0,0.00013465,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961033,1779679841000,"fUST",-500.0,0.00012643,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961042,1779679841000,"fUST",-500.0,0.00012917,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961035,1779679841000,"fUST",-864.0,0.00012892,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961040,1779679841000,"fUST",-500.0,0.00012911,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961037,1779679841000,"fUST",-2047.29,0.00012911,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961032,1779679841000,"fUST",-500.0,0.00012638,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961041,1779679841000,"fUST",-500.0,0.00012912,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961034,1779679841000,"fUST",-500.0,0.00012643,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961036,1779679841000,"fUST",-500.0,0.00012911,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961039,1779679841000,"fUST",-328.89,0.00012911,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961038,1779679841000,"fUST",-500.0,0.00012911,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961046,1779679841000,"fUST",-500.0,0.00013185,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961044,1779679841000,"fUST",-500.0,0.00013185,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961048,1779679841000,"fUST",-500.0,0.00013186,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961043,1779679841000,"fUST",-500.0,0.00012917,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961057,1779679841000,"fUST",-500.0,0.00013465,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961047,1779679841000,"fUST",-500.0,0.00013185,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961070,1779679841000,"fUST",-177.39731573,0.00013699,7,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961069,1779679841000,"fUST",-1000.0,0.00013699,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961059,1779679841000,"fUST",-649.221,0.00013665,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961051,1779679841000,"fUST",-632.5145685,0.00013217,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961052,1779679841000,"fUST",-500.0,0.00013459,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961056,1779679841000,"fUST",-500.0,0.0001346,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961071,1779679841000,"fUST",-258.29911791,0.00013733,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961053,1779679841000,"fUST",-2047.29,0.00013459,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961049,1779679841000,"fUST",-500.0,0.00013191,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961054,1779679841000,"fUST",-500.0,0.00013459,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961045,1779679841000,"fUST",-2047.29,0.00013185,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961055,1779679841000,"fUST",-500.0,0.00013459,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961050,1779679841000,"fUST",-500.0,0.00013191,2,"2026-05-25T03:30:41.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961142,1779679842000,"fUST",-231.0,0.00015984,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961150,1779679842000,"fUST",-151.0,0.00016459,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961135,1779679842000,"fUST",-500.0,0.00015651,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961134,1779679842000,"fUST",-2047.29,0.00015651,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961128,1779679842000,"fUST",-500.0,0.00015377,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961132,1779679842000,"fUST",-1000.0,0.000156,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961133,1779679842000,"fUST",-244.0,0.000156,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961129,1779679842000,"fUST",-171.660108,0.00015378,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961130,1779679842000,"fUST",-500.0,0.00015378,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961158,1779679842000,"fUST",-151.21793,0.00016747,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961131,1779679842000,"fUST",-500.0,0.00015383,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961139,1779679842000,"fUST",-500.0,0.00015925,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961138,1779679842000,"fUST",-2047.29,0.00015925,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961147,1779679842000,"fUST",-306.65538235,0.000163,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961149,1779679842000,"fUST",-632.5145685,0.00016459,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961146,1779679842000,"fUST",-306.65538235,0.000162,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961144,1779679842000,"fUST",-2047.29,0.00016199,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961140,1779679842000,"fUST",-461.26874702,0.00015926,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961151,1779679842000,"fUST",-2047.36,0.00016473,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961148,1779679842000,"fUST",-500.0,0.00016434,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961141,1779679842000,"fUST",-281.52785782,0.00015931,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961143,1779679842000,"fUST",-306.65538235,0.00016,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961155,1779679842000,"fUST",-185.0,0.00016665,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961157,1779679842000,"fUST",-151.0,0.00016747,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961154,1779679842000,"fUST",-306.65538235,0.000166,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961153,1779679842000,"fUST",-306.65538235,0.000165,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961163,1779679842000,"fUST",-50000.0,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961152,1779679842000,"fUST",-499.47755376,0.00016473,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961137,1779679842000,"fUST",-500.0,0.00015657,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961145,1779679842000,"fUST",-500.0,0.00016199,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961125,1779679842000,"fUST",-152.0,0.00015214,7,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961096,1779679842000,"fUST",-500.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961126,1779679842000,"fUST",-171.528,0.00015301,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961099,1779679842000,"fUST",-159.746431,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961097,1779679842000,"fUST",-159.746431,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961098,1779679842000,"fUST",-159.746431,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961095,1779679842000,"fUST",-500.0,0.00014556,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961100,1779679842000,"fUST",-159.746431,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961101,1779679842000,"fUST",-194.814837,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961104,1779679842000,"fUST",-194.814837,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961102,1779679842000,"fUST",-194.814837,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961103,1779679842000,"fUST",-194.814837,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961110,1779679842000,"fUST",-151.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961112,1779679842000,"fUST",-151.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961106,1779679842000,"fUST",-151.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961111,1779679842000,"fUST",-151.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961108,1779679842000,"fUST",-151.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961105,1779679842000,"fUST",-151.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961107,1779679842000,"fUST",-151.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961109,1779679842000,"fUST",-151.0,0.00014561,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961113,1779679842000,"fUST",-2047.29,0.00014829,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961116,1779679842000,"fUST",-191.809998,0.0001483,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961114,1779679842000,"fUST",-500.0,0.00014829,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961124,1779679842000,"fUST",-500.0,0.00015109,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961115,1779679842000,"fUST",-500.0,0.0001483,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961117,1779679842000,"fUST",-191.809998,0.0001483,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961118,1779679842000,"fUST",-191.809998,0.0001483,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961119,1779679842000,"fUST",-191.809998,0.0001483,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961120,1779679842000,"fUST",-500.0,0.00014835,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961122,1779679842000,"fUST",-500.0,0.00015103,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961123,1779679842000,"fUST",-500.0,0.00015104,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961121,1779679842000,"fUST",-2047.29,0.00015103,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961127,1779679842000,"fUST",-2047.29,0.00015377,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961156,1779679842000,"fUST",-205.752851,0.00016747,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961136,1779679842000,"fUST",-500.0,0.00015652,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961159,1779679842000,"fUST",-151.0,0.00016747,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961199,1779679842000,"fUST",-60006.5515422,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961201,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961193,1779679842000,"fUST",-2411.94004898,0.00018921,30,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961202,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961197,1779679842000,"fUST",-500.0,0.00019488,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961196,1779679842000,"fUST",-500.0,0.00019488,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961205,1779679842000,"fUST",-159.746431,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961195,1779679842000,"fUST",-1057.84,0.00019452,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961206,1779679842000,"fUST",-159.746431,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961200,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961198,1779679842000,"fUST",-500.0,0.00019488,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961207,1779679842000,"fUST",-159.746431,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961209,1779679842000,"fUST",-194.814837,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961212,1779679842000,"fUST",-194.814837,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961211,1779679842000,"fUST",-194.814837,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961218,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961219,1779679842000,"fUST",-191.809998,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961208,1779679842000,"fUST",-159.746431,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961213,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961220,1779679842000,"fUST",-191.809998,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961215,1779679842000,"fUST",-151.298854,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961214,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961210,1779679842000,"fUST",-194.814837,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961216,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961217,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961222,1779679842000,"fUST",-191.809998,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961224,1779679842000,"fUST",-227.673218,0.00019591,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961223,1779679842000,"fUST",-38000.0,0.00019582,3,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961221,1779679842000,"fUST",-191.809998,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961194,1779679842000,"fUST",-1057.84,0.00019178,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961204,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961164,1779679842000,"fUST",-159.727484,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961190,1779679842000,"fUST",-1000.0,0.00018876,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961203,1779679842000,"fUST",-151.0,0.00019489,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961162,1779679842000,"fUST",-234.61645842,0.00016902,5,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961161,1779679842000,"fUST",-151.0,0.00016747,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961165,1779679842000,"fUST",-159.746431,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961178,1779679842000,"fUST",-151.0,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961166,1779679842000,"fUST",-159.746431,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961179,1779679842000,"fUST",-151.0,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961168,1779679842000,"fUST",-159.746431,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961177,1779679842000,"fUST",-151.0,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961176,1779679842000,"fUST",-259.81372,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961167,1779679842000,"fUST",-159.746431,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961169,1779679842000,"fUST",-194.814837,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961171,1779679842000,"fUST",-194.814837,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961174,1779679842000,"fUST",-216.067921,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961172,1779679842000,"fUST",-194.814837,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961160,1779679842000,"fUST",-151.0,0.00016747,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961175,1779679842000,"fUST",-151.0,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961173,1779679842000,"fUST",-151.0,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961183,1779679842000,"fUST",-191.809998,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961180,1779679842000,"fUST",-151.0,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961191,1779679842000,"fUST",-791.0,0.00018876,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961184,1779679842000,"fUST",-191.809998,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961189,1779679842000,"fUST",-1057.84,0.0001863,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961188,1779679842000,"fUST",-25405.20611454,0.00018097,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961186,1779679842000,"fUST",-492.0,0.0001716,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961181,1779679842000,"fUST",-191.809998,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961185,1779679842000,"fUST",-1000.0,0.0001716,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961192,1779679842000,"fUST",-1057.84,0.00018904,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961182,1779679842000,"fUST",-191.809998,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961187,1779679842000,"fUST",-258.0,0.00017984,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961170,1779679842000,"fUST",-194.814837,0.00017,2,"2026-05-25T03:30:42.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961238,1779679843000,"fUST",-151.0,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961241,1779679843000,"fUST",-191.809998,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961234,1779679843000,"fUST",-194.814837,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961236,1779679843000,"fUST",-151.0,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961249,1779679843000,"fUST",-988.05520785,0.00019622,3,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961260,1779679843000,"fUST",-386.98713105,0.00019675,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961259,1779679843000,"fUST",-500.0,0.00019675,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961233,1779679843000,"fUST",-194.814837,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961256,1779679843000,"fUST",-574.29961446,0.00019653,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961245,1779679843000,"fUST",-38000.0,0.000196,3,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961235,1779679843000,"fUST",-151.0,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961232,1779679843000,"fUST",-194.814837,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961230,1779679843000,"fUST",-159.746431,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961237,1779679843000,"fUST",-151.0,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961242,1779679843000,"fUST",-191.809998,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961240,1779679843000,"fUST",-191.809998,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961231,1779679843000,"fUST",-194.814837,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961229,1779679843000,"fUST",-159.746431,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961226,1779679843000,"fUST",-151.0,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961228,1779679843000,"fUST",-159.746431,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961225,1779679843000,"fUST",-151.0,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961227,1779679843000,"fUST",-159.746431,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961257,1779679843000,"fUST",-500.0,0.00019664,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961239,1779679843000,"fUST",-193.831032,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961244,1779679843000,"fUST",-38000.0,0.00019591,3,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961251,1779679843000,"fUST",-13389.2714555,0.00019623,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961247,1779679843000,"fUST",-151.289718,0.000196,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961258,1779679843000,"fUST",-185.0,0.00019665,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961281,1779679843000,"fUST",-1195.97615533,0.00019712,30,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961280,1779679843000,"fUST",-1828.18462225,0.00019712,30,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961272,1779679843000,"fUST",-500.0,0.00010993,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961275,1779679843000,"fUST",-325.9425419,0.000197,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961277,1779679843000,"fUST",-154.0,0.00019707,120,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961274,1779679843000,"fUST",-326.0270599,0.000197,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961279,1779679843000,"fUST",-104124.28913219,0.00019712,30,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961278,1779679843000,"fUST",-166.0,0.00019707,120,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961270,1779679843000,"fUST",-151.6832879,0.000197,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961267,1779679843000,"fUST",-191.32,0.000197,5,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961273,1779679843000,"fUST",-307.28082365,0.000197,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961263,1779679843000,"fUST",-632.5145685,0.000197,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961269,1779679843000,"fUST",-326.0270599,0.000197,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961253,1779679843000,"fUST",-2413.25066964,0.00019653,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961243,1779679843000,"fUST",-191.809998,0.00019591,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961265,1779679843000,"fUST",-573.99,0.000197,5,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961266,1779679843000,"fUST",-573.99,0.000197,5,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961276,1779679843000,"fUST",-3238.0,0.00019707,120,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961268,1779679843000,"fUST",-151.0,0.000197,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961271,1779679843000,"fUST",-18.74623625,0.000197,2,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961262,1779679843000,"fUST",-829.68360056,0.00019676,120,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961261,1779679843000,"fUST",-157.0,0.00019676,120,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961264,1779679843000,"fUST",-573.99,0.000197,5,"2026-05-25T03:30:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961284,1779679844000,"fUST",-325.45929592,0.00011541,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961285,1779679844000,"fUST",-71.9810219,0.00019712,30,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961286,1779679844000,"fUST",-300.0,0.00010269,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961283,1779679844000,"fUST",-500.0,0.00011267,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961287,1779679844000,"fUST",-103.29280148,0.00010269,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961289,1779679844000,"fUST",-300.0,0.00010269,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961290,1779679844000,"fUST",-300.0,0.00010269,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961288,1779679844000,"fUST",-196.70719852,0.00010269,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961291,1779679844000,"fUST",-300.0,0.00010269,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961294,1779679844000,"fUST",-152.0,0.00013286,7,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961295,1779679844000,"fUST",-6358171.85419136,0.00019712,30,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961293,1779679844000,"fUST",-300.0,0.00010269,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961296,1779679844000,"fUST",-456.0,0.00019712,30,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961298,1779679844000,"fUST",-34117.22449875,0.00019712,30,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961299,1779679844000,"fUST",-34085.26027022,0.00019712,30,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961297,1779679844000,"fUST",-3940.33963094,0.00019712,30,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961292,1779679844000,"fUST",-300.0,0.00010269,2,"2026-05-25T03:30:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961307,1779679847000,"fUST",-64941.39699876,0.00019712,30,"2026-05-25T03:30:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961306,1779679847000,"fUST",-327.86679031,0.00013857,2,"2026-05-25T03:30:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961305,1779679847000,"fUST",-300.0,0.00010269,2,"2026-05-25T03:30:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961308,1779679873000,"fUST",-154.0,0.00010096,7,"2026-05-25T03:31:13.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961309,1779679892000,"fUST",-93.6553781,0.00010096,7,"2026-05-25T03:31:32.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961310,1779679910000,"fUST",-1227.97265863,0.00010166,2,"2026-05-25T03:31:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961311,1779679945000,"fUST",-3238.0,0.00010166,2,"2026-05-25T03:32:25.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961312,1779679964000,"fUST",-166.0,0.00010166,2,"2026-05-25T03:32:44.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961313,1779679983000,"fUST",-307.28082365,0.00010166,2,"2026-05-25T03:33:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961314,1779680001000,"fUST",-60.74651772,0.00010166,2,"2026-05-25T03:33:21.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961319,1779680055000,"fUST",-326.0270599,0.00010166,2,"2026-05-25T03:34:15.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961320,1779680074000,"fUST",-325.9425419,0.00010166,2,"2026-05-25T03:34:34.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961324,1779680750000,"fUST",-151.0,9.791e-05,2,"2026-05-25T03:45:50.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961326,1779680756000,"fUST",-149.1460002,9.791e-05,2,"2026-05-25T03:45:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961325,1779680756000,"fUST",-810.28928138,9.791e-05,2,"2026-05-25T03:45:56.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961327,1779680769000,"fUST",-151.0,9.791e-05,2,"2026-05-25T03:46:09.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961328,1779680788000,"fUST",-151.0,9.791e-05,2,"2026-05-25T03:46:28.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961351,1779680851000,"fUST",-114.85946702,9.79e-05,2,"2026-05-25T03:47:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961350,1779680851000,"fUST",-300.0,9.789e-05,2,"2026-05-25T03:47:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961353,1779680878000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961352,1779680878000,"fUST",-371.49442003,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961354,1779680878000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961355,1779680878000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961356,1779680878000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961358,1779680878000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961360,1779680878000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961359,1779680878000,"fUST",-377.87213949,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961362,1779680878000,"fUST",-250.63344048,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961361,1779680878000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961357,1779680878000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961363,1779680879000,"fUST",-249.36655952,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961365,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961366,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961364,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961368,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961367,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961370,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961371,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961373,1779680879000,"fUST",-250.63344048,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961372,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961369,1779680879000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:47:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961377,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961375,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961374,1779680880000,"fUST",-249.36655952,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961378,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961376,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961382,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961379,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961381,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961384,1779680880000,"fUST",-250.63344048,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961383,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961380,1779680880000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961386,1779680881000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961385,1779680881000,"fUST",-249.36655952,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961388,1779680881000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961390,1779680881000,"fUST",-553.54013682,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961391,1779680881000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961389,1779680881000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961393,1779680881000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961394,1779680881000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961395,1779680881000,"fUST",-197.09330366,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961392,1779680881000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961387,1779680881000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961397,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961396,1779680882000,"fUST",-302.90669634,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961398,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961400,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961399,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961406,1779680882000,"fUST",-197.09330366,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961404,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961405,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961402,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961401,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961403,1779680882000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961410,1779680883000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961407,1779680883000,"fUST",-300.0,9.789e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961409,1779680883000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961408,1779680883000,"fUST",-302.90669634,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961411,1779680883000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961417,1779680883000,"fUST",-397.09330366,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961414,1779680883000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961413,1779680883000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961416,1779680883000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961415,1779680883000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961412,1779680883000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961419,1779680884000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961418,1779680884000,"fUST",-102.90669634,9.79e-05,2,"2026-05-25T03:48:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961421,1779680884000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961420,1779680884000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961422,1779680884000,"fUST",-300.0,9.79e-05,2,"2026-05-25T03:48:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961424,1779680884000,"fUST",-150.0,9.791e-05,2,"2026-05-25T03:48:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961425,1779680884000,"fUST",-2447.09330366,9.791e-05,2,"2026-05-25T03:48:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961423,1779680884000,"fUST",-500.0,9.79e-05,2,"2026-05-25T03:48:04.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961428,1779680885000,"fUST",-2488.6501355,9.791e-05,2,"2026-05-25T03:48:05.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961426,1779680885000,"fUST",-2101.76069614,9.791e-05,2,"2026-05-25T03:48:05.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961427,1779680885000,"fUST",-409.58916836,9.791e-05,2,"2026-05-25T03:48:05.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961433,1779680896000,"fUST",-1157.0,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961429,1779680896000,"fUST",-504.85276855,9.791e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961430,1779680896000,"fUST",-155.79942073,9.791e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961431,1779680896000,"fUST",-160.0,9.824e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961432,1779680896000,"fUST",-160.0,9.824e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961434,1779680896000,"fUST",-178.85816487,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961440,1779680896000,"fUST",-500.0,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961435,1779680896000,"fUST",-500.0,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961437,1779680896000,"fUST",-500.0,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961438,1779680896000,"fUST",-500.0,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961439,1779680896000,"fUST",-167.4024491,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961441,1779680896000,"fUST",-16.08719675,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961436,1779680896000,"fUST",-500.0,9.888e-05,2,"2026-05-25T03:48:16.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961465,1779681031000,"fUST",-500.0,9.887e-05,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961459,1779681031000,"fUST",-500.0,9.887e-05,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961461,1779681031000,"fUST",-623.20528415,9.887e-05,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961466,1779681031000,"fUST",-300.0,9.915e-05,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961472,1779681031000,"fUST",-160.0,9.916e-05,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961468,1779681031000,"fUST",-160.0,9.916e-05,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961470,1779681031000,"fUST",-5000.0,9.916e-05,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961474,1779681031000,"fUST",-4572.85035129,0.00010016,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961476,1779681031000,"fUST",-405.89418017,0.00010016,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961463,1779681031000,"fUST",-501.76157095,9.887e-05,2,"2026-05-25T03:50:31.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961718,1779681038000,"fUST",-631.74453146,0.00010117,2,"2026-05-25T03:50:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961717,1779681038000,"fUST",-21.25546854,0.00010016,2,"2026-05-25T03:50:38.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961745,1779681043000,"fUST",-384.21434847,0.00010162,2,"2026-05-25T03:50:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961744,1779681043000,"fUST",-357.26565153,0.00010162,2,"2026-05-25T03:50:43.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961782,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961783,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961796,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961790,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961794,1779681046000,"fUST",-377.92439818,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961785,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961784,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961781,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961775,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961789,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961787,1779681046000,"fUST",-229.00984794,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961777,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961773,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961771,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961769,1779681046000,"fUST",-115.78565153,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961766,1779681046000,"fUST",-155.79942072,0.00010062,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961798,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961779,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961802,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961792,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961800,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961804,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961831,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961833,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961828,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961839,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961837,1779681046000,"fUST",-500.27609791,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961826,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961819,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961823,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961841,1779681046000,"fUST",-520.50143561,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961821,1779681046000,"fUST",-546.25,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961817,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961815,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961806,1779681046000,"fUST",-584.48667769,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961835,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961807,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961811,1779681046000,"fUST",-563.93,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961813,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961825,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961809,1779681046000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:46.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961941,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961940,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961938,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961922,1779681047000,"fUST",-150.82742309,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961924,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961907,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961918,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961908,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961911,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961905,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961912,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961926,1779681047000,"fUST",-623.93,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961920,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961930,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961956,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961932,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961934,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961936,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961943,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961945,1779681047000,"fUST",-500.26700315,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961947,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961949,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961954,1779681047000,"fUST",-500.37743295,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961916,1779681047000,"fUST",-501.75477473,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961958,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961960,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961952,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961962,1779681047000,"fUST",-403.11065834,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961966,1779681047000,"fUST",-599.05,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961928,1779681047000,"fUST",-500.0,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961914,1779681047000,"fUST",-546.74822797,0.00010166,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961882,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961901,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961843,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961845,1779681047000,"fUST",-568.17,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961847,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961849,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961851,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961853,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961855,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961867,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961865,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961859,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961857,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961861,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961868,1779681047000,"fUST",-333.05965246,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961870,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961872,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961874,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961876,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961878,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961888,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961892,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961890,1779681047000,"fUST",-502.53,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961964,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961884,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961886,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961880,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961894,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961896,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961897,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961899,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961903,1779681047000,"fUST",-500.0,0.00010164,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961968,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961863,1779681047000,"fUST",-500.0,0.00010162,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961972,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962032,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962034,1779681047000,"fUST",-501.54805465,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962038,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962036,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962048,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962052,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962054,1779681047000,"fUST",-325.28690542,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962050,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962069,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962064,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962067,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962062,1779681047000,"fUST",-319.44658465,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962065,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962056,1779681047000,"fUST",-619.31,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962046,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962060,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962058,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962074,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962076,1779681047000,"fUST",-501.24166841,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962080,1779681047000,"fUST",-501.48499433,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962078,1779681047000,"fUST",-501.73062882,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962081,1779681047000,"fUST",-500.78652047,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962085,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962083,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962092,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962087,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962096,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962089,1779681047000,"fUST",-500.22386764,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962091,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962094,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961970,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962044,1779681047000,"fUST",-1000.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962072,1779681047000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962042,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962040,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961974,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961976,1779681047000,"fUST",-515.74,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961978,1779681047000,"fUST",-564.67,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961989,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961991,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961992,1779681047000,"fUST",-501.42712535,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961980,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961982,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961985,1779681047000,"fUST",-502.17751864,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961987,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961998,1779681047000,"fUST",-502.00317063,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961994,1779681047000,"fUST",-500.80419723,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961996,1779681047000,"fUST",-503.02042898,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962000,1779681047000,"fUST",-276.78668725,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422961983,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962004,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962030,1779681047000,"fUST",-500.71790021,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962002,1779681047000,"fUST",-501.57710042,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962027,1779681047000,"fUST",-445.08935222,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962025,1779681047000,"fUST",-627.66,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962023,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962012,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962010,1779681047000,"fUST",-579.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962022,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962008,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962006,1779681047000,"fUST",-535.57646263,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962018,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962016,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962014,1779681047000,"fUST",-537.22,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962020,1779681047000,"fUST",-500.0,0.0001017,2,"2026-05-25T03:50:47.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962109,1779681048000,"fUST",-600.0,0.00010371,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962120,1779681048000,"fUST",-560.21470082,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962111,1779681048000,"fUST",-500.0,0.00010435,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962115,1779681048000,"fUST",-648.49,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962124,1779681048000,"fUST",-500.0,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962122,1779681048000,"fUST",-188.22,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962119,1779681048000,"fUST",-395.78,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962099,1779681048000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962107,1779681048000,"fUST",-646.28630991,0.00010171,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962105,1779681048000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962103,1779681048000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962101,1779681048000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962098,1779681048000,"fUST",-500.0,0.00010171,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962113,1779681048000,"fUST",-500.0,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962117,1779681048000,"fUST",-386.99,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962128,1779681048000,"fUST",-237.78,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962155,1779681048000,"fUST",-500.71976221,0.0001044,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962132,1779681048000,"fUST",-204.47,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962158,1779681048000,"fUST",-288.3703927,0.0001044,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962156,1779681048000,"fUST",-500.0,0.0001044,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962153,1779681048000,"fUST",-500.0,0.0001044,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962151,1779681048000,"fUST",-76.70983501,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962143,1779681048000,"fUST",-500.0,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962126,1779681048000,"fUST",-500.0,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962137,1779681048000,"fUST",-500.0,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962141,1779681048000,"fUST",-500.0,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962148,1779681048000,"fUST",-423.29016499,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962139,1779681048000,"fUST",-500.0,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962145,1779681048000,"fUST",-165.67,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962147,1779681048000,"fUST",-375.86,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962134,1779681048000,"fUST",-206.37,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962130,1779681048000,"fUST",-203.34,0.00010436,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962136,1779681048000,"fUST",-346.22,0.00010438,2,"2026-05-25T03:50:48.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962437,1779681597000,"fUST",-2089.81271343,9.548e-05,2,"2026-05-25T03:59:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962438,1779681597000,"fUST",-2910.18728657,9.644e-05,2,"2026-05-25T03:59:57.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962440,1779681598000,"fUST",-150.0,9.741e-05,2,"2026-05-25T03:59:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962441,1779681598000,"fUST",-300.0,9.789e-05,2,"2026-05-25T03:59:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962442,1779681598000,"fUST",-2460.18728657,9.791e-05,2,"2026-05-25T03:59:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962439,1779681598000,"fUST",-2089.81271343,9.644e-05,2,"2026-05-25T03:59:58.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962454,1779681599000,"fUST",-500.0,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962443,1779681599000,"fUST",-539.81271343,9.791e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962445,1779681599000,"fUST",-160.0,9.825e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962444,1779681599000,"fUST",-160.0,9.825e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962448,1779681599000,"fUST",-348.21,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962450,1779681599000,"fUST",-500.0,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962446,1779681599000,"fUST",-161.74769687,9.825e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962447,1779681599000,"fUST",-198.0,9.886e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962449,1779681599000,"fUST",-453.97,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962452,1779681599000,"fUST",-234.43,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962453,1779681599000,"fUST",-500.0,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962455,1779681599000,"fUST",-315.20887041,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962451,1779681599000,"fUST",-500.0,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962456,1779681599000,"fUST",-428.62071929,9.887e-05,2,"2026-05-25T03:59:59.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962459,1779681600000,"fUST",-500.0,9.887e-05,2,"2026-05-25T04:00:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962460,1779681600000,"fUST",-500.92583587,9.887e-05,2,"2026-05-25T04:00:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962461,1779681600000,"fUST",-500.0,9.887e-05,2,"2026-05-25T04:00:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962462,1779681600000,"fUST",-500.0,9.887e-05,2,"2026-05-25T04:00:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962458,1779681600000,"fUST",-278.1,9.887e-05,2,"2026-05-25T04:00:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962457,1779681600000,"fUST",-71.37928071,9.887e-05,2,"2026-05-25T04:00:00.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962464,1779681601000,"fUST",2349.59488342,9.693e-05,2,"2026-05-25T04:00:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962463,1779681601000,"fUST",300.0,9.886e-05,2,"2026-05-25T04:00:01.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962465,1779681602000,"fUST",-2650.40511658,9.693e-05,2,"2026-05-25T04:00:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962468,1779681602000,"fUST",300.0,9.886e-05,2,"2026-05-25T04:00:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962466,1779681602000,"fUST",-300.0,9.886e-05,2,"2026-05-25T04:00:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962467,1779681602000,"fUST",300.0,9.886e-05,2,"2026-05-25T04:00:02.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962476,1779681670000,"fUST",-405.47916037,9.789e-05,2,"2026-05-25T04:01:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962473,1779681670000,"fUST",-151.0,9.781e-05,2,"2026-05-25T04:01:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962475,1779681670000,"fUST",-500.0,9.789e-05,2,"2026-05-25T04:01:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962474,1779681670000,"fUST",-500.0,9.789e-05,2,"2026-05-25T04:01:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962472,1779681670000,"fUST",-358.02714826,9.683e-05,2,"2026-05-25T04:01:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962471,1779681670000,"fUST",-4641.97285174,9.683e-05,2,"2026-05-25T04:01:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962469,1779681670000,"fUST",-180.3452689,9.297e-05,7,"2026-05-25T04:01:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962470,1779681670000,"fUST",-177.68187936,9.297e-05,7,"2026-05-25T04:01:10.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962478,1779681671000,"fUST",-500.0,9.789e-05,2,"2026-05-25T04:01:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962479,1779681671000,"fUST",-500.0,9.789e-05,2,"2026-05-25T04:01:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962477,1779681671000,"fUST",-500.0,9.789e-05,2,"2026-05-25T04:01:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962482,1779681671000,"fUST",-500.0,9.789e-05,2,"2026-05-25T04:01:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962481,1779681671000,"fUST",-500.0,9.789e-05,2,"2026-05-25T04:01:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962483,1779681671000,"fUST",-85.49369137,9.789e-05,2,"2026-05-25T04:01:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962480,1779681671000,"fUST",-500.0,9.789e-05,2,"2026-05-25T04:01:11.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962488,1779681679000,"fUST",-500.0,9.887e-05,2,"2026-05-25T04:01:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962487,1779681679000,"fUST",-533.58394527,9.789e-05,2,"2026-05-25T04:01:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962485,1779681679000,"fUST",-151.0,9.393e-05,2,"2026-05-25T04:01:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962486,1779681679000,"fUST",-414.50630863,9.789e-05,2,"2026-05-25T04:01:19.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962491,1779681775000,"fUST",-3554.85339832,9.69e-05,2,"2026-05-25T04:02:55.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962492,1779681775000,"fUST",-150.0,9.739e-05,2,"2026-05-25T04:02:55.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962494,1779681775000,"fUST",-500.0,9.887e-05,2,"2026-05-25T04:02:55.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962493,1779681775000,"fUST",-161.74769687,9.825e-05,2,"2026-05-25T04:02:55.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962495,1779681783000,"fUST",344.4847413,9.297e-05,7,"2026-05-25T04:03:03.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962496,1779681785000,"fUST",388.08476424,9.297e-05,7,"2026-05-25T04:03:05.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962498,1779681853000,"fUST",-161.542089,9.297e-05,7,"2026-05-25T04:04:13.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962499,1779681853000,"fUST",-151.0,9.399e-05,2,"2026-05-25T04:04:13.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962497,1779681853000,"fUST",-166.03533832,9.297e-05,7,"2026-05-25T04:04:13.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962500,1779681854000,"fUST",218.0236567,9.297e-05,7,"2026-05-25T04:04:14.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962501,1779681858000,"fUST",291.07612623,9.818e-05,2,"2026-05-25T04:04:18.000",0.0001971,24.36,0.9207191242405943,276984934.7395708]
[422962520,1779682232000,"fUST",-156.16435115,9.475e-05,2,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962516,1779682232000,"fUST",-381.9951972,9.297e-05,7,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962513,1779682232000,"fUST",-334.26146898,9.297e-05,7,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962518,1779682232000,"fUST",-1200.0,9.474e-05,2,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962511,1779682232000,"fUST",-359.06448683,9.297e-05,7,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962522,1779682232000,"fUST",-448.17599392,9.475e-05,2,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962526,1779682232000,"fUST",-1461.47836168,9.476e-05,2,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962524,1779682232000,"fUST",-300.0,9.475e-05,2,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962528,1779682232000,"fUST",-465.47474215,9.476e-05,2,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962515,1779682232000,"fUST",-358.86014024,9.297e-05,7,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962534,1779682232000,"fUST",-697.03980434,9.476e-05,2,"2026-05-25T04:10:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962631,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962633,1779682238000,"fUST",-500.0,0.00010161,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962634,1779682238000,"fUST",-500.0,0.00010161,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962635,1779682238000,"fUST",-500.0,0.00010161,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962637,1779682238000,"fUST",-165.28050024,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962636,1779682238000,"fUST",-500.0,0.00010161,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962638,1779682238000,"fUST",-258.07,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962640,1779682238000,"fUST",-500.0,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962641,1779682238000,"fUST",-579.31,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962642,1779682238000,"fUST",-232.63,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962632,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962639,1779682238000,"fUST",-506.93937878,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962630,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962654,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962624,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962626,1779682238000,"fUST",-220.87331128,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962625,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962627,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962623,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962622,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962621,1779682238000,"fUST",-161.74769687,0.00010056,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962620,1779682238000,"fUST",-1118.96381685,9.847e-05,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962618,1779682238000,"fUST",-150.0,9.572e-05,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962629,1779682238000,"fUST",-432.67191966,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962619,1779682238000,"fUST",-142.37022227,9.847e-05,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962617,1779682238000,"fUST",-519.14092225,9.476e-05,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962616,1779682238000,"fUST",-1856.86616958,9.476e-05,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962628,1779682238000,"fUST",-500.0,0.0001016,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962644,1779682238000,"fUST",-523.84725395,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962672,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962646,1779682238000,"fUST",-500.87164757,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962643,1779682238000,"fUST",-635.43036947,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962675,1779682238000,"fUST",-140.79201673,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962669,1779682238000,"fUST",-1000.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962670,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962673,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962671,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962667,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962668,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962656,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962662,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962664,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962663,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962658,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962659,1779682238000,"fUST",-180.60638501,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962674,1779682238000,"fUST",-454.94,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962660,1779682238000,"fUST",-281.55535825,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962661,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962645,1779682238000,"fUST",-500.0,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962647,1779682238000,"fUST",-500.0,0.00010162,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962648,1779682238000,"fUST",-600.0,0.00010364,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962649,1779682238000,"fUST",-1360.0,0.00010421,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962651,1779682238000,"fUST",-494.42,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962653,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962652,1779682238000,"fUST",-248.16,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962657,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962655,1779682238000,"fUST",-646.87538855,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962666,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962665,1779682238000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962650,1779682238000,"fUST",-420.0,0.00010423,2,"2026-05-25T04:10:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962738,1779682241000,"fUST",-38.58864211,0.00010434,2,"2026-05-25T04:10:41.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962761,1779682243000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962759,1779682243000,"fUST",-421.88,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962762,1779682243000,"fUST",-460.47615291,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962760,1779682243000,"fUST",-548.02,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962764,1779682243000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962763,1779682243000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962758,1779682243000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962757,1779682243000,"fUST",-500.0,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962751,1779682243000,"fUST",-121.40497317,8.933e-05,7,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962766,1779682243000,"fUST",-407.21284237,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962756,1779682243000,"fUST",-165.22,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962754,1779682243000,"fUST",-152.0,0.00010166,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962752,1779682243000,"fUST",-30.59502683,8.933e-05,7,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962753,1779682243000,"fUST",-5000.0,9.381e-05,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962750,1779682243000,"fUST",-152.0,8.928e-05,7,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962765,1779682243000,"fUST",-263.62059696,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962755,1779682243000,"fUST",-320.61934116,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962767,1779682243000,"fUST",-404.76653836,0.00010434,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962769,1779682243000,"fUST",-500.0,0.00010435,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962772,1779682243000,"fUST",-500.0,0.00010436,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962768,1779682243000,"fUST",-500.0,0.00010435,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962786,1779682243000,"fUST",-397.69135499,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962785,1779682243000,"fUST",-175.12,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962783,1779682243000,"fUST",-311.94904734,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962787,1779682243000,"fUST",-102.30864501,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962781,1779682243000,"fUST",-207.03,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962782,1779682243000,"fUST",-174.03,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962780,1779682243000,"fUST",-500.0,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962776,1779682243000,"fUST",-388.15717428,0.00010543,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962784,1779682243000,"fUST",-188.05095266,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962779,1779682243000,"fUST",-637.9,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962774,1779682243000,"fUST",-262.82,0.00010436,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962777,1779682243000,"fUST",-500.0,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962778,1779682243000,"fUST",-496.83089882,0.00010708,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962771,1779682243000,"fUST",-500.0,0.00010435,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962770,1779682243000,"fUST",-500.0,0.00010435,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962773,1779682243000,"fUST",-500.0,0.00010436,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962775,1779682243000,"fUST",-61.63784786,0.00010543,2,"2026-05-25T04:10:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962799,1779682244000,"fUST",-500.0,0.0001071,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962804,1779682244000,"fUST",-499.23,0.00010982,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962800,1779682244000,"fUST",-500.0,0.00010982,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962805,1779682244000,"fUST",-236.52,0.00010982,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962817,1779682244000,"fUST",-47.28491495,0.00011258,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962819,1779682244000,"fUST",-517.01355294,0.00011401,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962808,1779682244000,"fUST",-500.0,0.00010983,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962807,1779682244000,"fUST",-500.0,0.00010983,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962806,1779682244000,"fUST",-500.0,0.00010983,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962803,1779682244000,"fUST",-480.86,0.00010982,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962818,1779682244000,"fUST",-599.84611527,0.00011258,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962802,1779682244000,"fUST",-500.0,0.00010982,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962791,1779682244000,"fUST",-423.83834558,0.00010708,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962801,1779682244000,"fUST",-500.0,0.00010982,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962795,1779682244000,"fUST",-500.0,0.00010709,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962797,1779682244000,"fUST",-500.0,0.00010709,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962796,1779682244000,"fUST",-500.0,0.00010709,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962798,1779682244000,"fUST",-500.0,0.0001071,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962793,1779682244000,"fUST",-233.25551224,0.00010708,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962790,1779682244000,"fUST",-500.0,0.00010708,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962788,1779682244000,"fUST",-500.0,0.00010708,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962789,1779682244000,"fUST",-500.0,0.00010708,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962792,1779682244000,"fUST",-266.74448776,0.00010708,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962809,1779682244000,"fUST",-500.0,0.00010984,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962794,1779682244000,"fUST",-595.32,0.00010708,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962813,1779682244000,"fUST",-554.19800202,0.00011257,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962838,1779682244000,"fUST",-5045.33615647,0.00013065,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962810,1779682244000,"fUST",-500.0,0.00010984,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962840,1779682244000,"fUST",-251.0,0.00013596,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962841,1779682244000,"fUST",-15598.64781283,0.00013598,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962811,1779682244000,"fUST",-500.0,0.00011256,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962837,1779682244000,"fUST",-152.0,0.00013034,7,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962836,1779682244000,"fUST",-152.0,0.00013018,7,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962834,1779682244000,"fUST",-1742.16,0.00012876,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962835,1779682244000,"fUST",-250.0,0.00013,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962830,1779682244000,"fUST",-150.94,0.00012,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962825,1779682244000,"fUST",-177.0,0.00011572,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962833,1779682244000,"fUST",-213.0,0.0001263,3,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962827,1779682244000,"fUST",-152.0,0.00011827,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962832,1779682244000,"fUST",-864.0,0.00012541,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962839,1779682244000,"fUST",-204.0,0.00013572,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962826,1779682244000,"fUST",-297.83,0.00011804,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962812,1779682244000,"fUST",-500.0,0.00011256,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962814,1779682244000,"fUST",-500.0,0.00011257,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962815,1779682244000,"fUST",-201.90140069,0.00011257,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962820,1779682244000,"fUST",-202.98644706,0.00011401,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962822,1779682244000,"fUST",-500.0,0.0001153,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962816,1779682244000,"fUST",-452.71508505,0.00011258,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962824,1779682244000,"fUST",-207.05679525,0.00011532,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962831,1779682244000,"fUST",-150.93,0.00012,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962828,1779682244000,"fUST",-152.0,0.00011891,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962821,1779682244000,"fUST",-403.29,0.0001153,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962823,1779682244000,"fUST",-500.0,0.00011531,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962829,1779682244000,"fUST",-152.01,0.00012,2,"2026-05-25T04:10:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962843,1779682246000,"fUST",-10695.5512453,0.00013598,2,"2026-05-25T04:10:46.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962844,1779682246000,"fUST",-30056.59273744,0.00013598,2,"2026-05-25T04:10:46.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962845,1779682247000,"fUST",-18261.05941191,0.00013598,2,"2026-05-25T04:10:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962860,1779683137000,"fUST",-944.41788327,8.669e-05,2,"2026-05-25T04:25:37.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962878,1779683244000,"fUST",-457.54888616,8.582e-05,2,"2026-05-25T04:27:24.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962936,1779683432000,"fUST",-5000.0,8.327e-05,2,"2026-05-25T04:30:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962938,1779683432000,"fUST",-1321.2227839,8.411e-05,2,"2026-05-25T04:30:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963005,1779683438000,"fUST",-300.0,8.495e-05,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963028,1779683438000,"fUST",-161.74769687,0.00011819,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963020,1779683438000,"fUST",-152.0,0.00011161,7,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963024,1779683438000,"fUST",-152.0,0.00011372,7,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963012,1779683438000,"fUST",-177.0,0.00010454,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963032,1779683438000,"fUST",-204.0,0.00012454,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963038,1779683438000,"fUST",-1000.0,0.00013699,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963010,1779683438000,"fUST",-160.0,9.81e-05,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963006,1779683438000,"fUST",-350.0,8.495e-05,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963045,1779683438000,"fUST",-395.37072189,0.00013699,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963044,1779683438000,"fUST",-197.68536094,0.00013699,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963042,1779683438000,"fUST",-170.75666601,0.00013699,7,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963036,1779683438000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963008,1779683438000,"fUST",-5000.0,8.496e-05,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963030,1779683438000,"fUST",-759.8865573,0.00012112,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963001,1779683438000,"fUST",-2734.35933283,8.411e-05,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963026,1779683438000,"fUST",-152.0,0.00011372,7,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963034,1779683438000,"fUST",-160.0,0.000135,4,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963063,1779683438000,"fUST",-272.1750197,0.00013898,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963053,1779683438000,"fUST",-15336.59608989,0.00013898,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963057,1779683438000,"fUST",-17315.96615294,0.00013898,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963059,1779683438000,"fUST",-2923.86707462,0.00013898,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963051,1779683438000,"fUST",-153.69729795,0.00013798,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963061,1779683438000,"fUST",-44375.3966804,0.00013898,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963049,1779683438000,"fUST",-218.897,0.00013735,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963055,1779683438000,"fUST",-24866.40391011,0.00013898,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963003,1779683438000,"fUST",-150.0,8.454e-05,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963016,1779683438000,"fUST",-200.0,0.00011038,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963014,1779683438000,"fUST",-250.20773296,0.00010735,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963040,1779683438000,"fUST",-273.486313,0.00013699,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963022,1779683438000,"fUST",-152.0,0.00011161,7,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962999,1779683438000,"fUST",-2817.27941438,8.327e-05,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963047,1779683438000,"fUST",-290.0,0.00013726,3,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963065,1779683438000,"fUST",-1754.00211669,0.00013898,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422962997,1779683438000,"fUST",-2182.72058562,8.327e-05,2,"2026-05-25T04:30:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963235,1779683441000,"fUST",-3865.52177311,0.00013898,2,"2026-05-25T04:30:41.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963238,1779683443000,"fUST",-10260.76468092,0.00013898,2,"2026-05-25T04:30:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963239,1779683443000,"fUST",-4574.14783359,0.00013898,2,"2026-05-25T04:30:43.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963240,1779683444000,"fUST",-398.77670356,0.00013898,2,"2026-05-25T04:30:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963252,1779683447000,"fUST",-16391.91884731,0.00013898,2,"2026-05-25T04:30:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963251,1779683447000,"fUST",-442.74928345,0.00013759,2,"2026-05-25T04:30:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963253,1779683532000,"fUST",-500.0,8.495e-05,2,"2026-05-25T04:32:12.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963254,1779683556000,"fUST",-500.0,8.495e-05,2,"2026-05-25T04:32:36.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963255,1779683583000,"fUST",-177.90680227,8.495e-05,2,"2026-05-25T04:33:03.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963261,1779684354000,"fUST",-957.93354175,9.455e-05,2,"2026-05-25T04:45:54.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963262,1779684397000,"fUST",200.0,0.00015,30,"2026-05-25T04:46:37.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963263,1779684444000,"fUST",-419.12840894,9.266e-05,2,"2026-05-25T04:47:24.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963356,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963368,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963370,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963352,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963354,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963349,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963348,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963340,1779684632000,"fUST",-177.90680227,9.359e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963344,1779684632000,"fUST",-161.74769687,9.843e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963336,1779684632000,"fUST",-500.0,9.359e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963346,1779684632000,"fUST",-300.0,0.00010039,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963333,1779684632000,"fUST",-810.28928138,9.173e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963331,1779684632000,"fUST",-513.00241066,9.081e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963342,1779684632000,"fUST",-638.42276326,9.359e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963332,1779684632000,"fUST",-2123.67235522,9.081e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963330,1779684632000,"fUST",-457.40301598,9.081e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963319,1779684632000,"fUST",-1905.92221814,9.081e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963372,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963334,1779684632000,"fUST",-150.0,9.313e-05,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963360,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963380,1779684632000,"fUST",-177.0,0.00011313,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963362,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963385,1779684632000,"fUST",-500.0,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963388,1779684632000,"fUST",-500.0,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963386,1779684632000,"fUST",-155.28362822,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963364,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963387,1779684632000,"fUST",-500.0,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963382,1779684632000,"fUST",-1163.14020041,0.00012079,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963389,1779684632000,"fUST",-500.0,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963383,1779684632000,"fUST",-153.69729795,0.00013139,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963393,1779684632000,"fUST",-265.37810037,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963392,1779684632000,"fUST",-500.0,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963384,1779684632000,"fUST",-232.0,0.00013178,3,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963390,1779684632000,"fUST",-500.0,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963381,1779684632000,"fUST",-152.0,0.00011784,7,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963379,1779684632000,"fUST",-221.2609558,0.00011297,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963378,1779684632000,"fUST",-240.0,0.00011042,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963376,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963374,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963366,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963358,1779684632000,"fUST",-300.0,0.0001004,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963391,1779684632000,"fUST",-500.0,0.00013238,2,"2026-05-25T04:50:32.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963468,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963466,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963464,1779684638000,"fUST",-430.94846597,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963455,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963457,1779684638000,"fUST",-69.8973314,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963447,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963451,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963449,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963443,1779684638000,"fUST",-641.73001956,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963441,1779684638000,"fUST",-34.62189963,0.00013238,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963445,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963472,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963453,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963470,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963488,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963480,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963478,1779684638000,"fUST",-500.8198169,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963505,1779684638000,"fUST",-501.08741036,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963507,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963503,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963501,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963499,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963509,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963490,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963486,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963496,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963482,1779684638000,"fUST",-415.70688456,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963494,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963492,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963484,1779684638000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:38.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963581,1779684639000,"fUST",-500.0,0.00013513,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963579,1779684639000,"fUST",-159.54,0.00013513,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963584,1779684639000,"fUST",-196.40306486,0.00013555,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963577,1779684639000,"fUST",-385.99,0.00013513,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963574,1779684639000,"fUST",-400.86,0.00013513,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963570,1779684639000,"fUST",-600.0,0.00013504,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963572,1779684639000,"fUST",-500.0,0.00013513,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963568,1779684639000,"fUST",-32873.35765234,0.00013457,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963566,1779684639000,"fUST",-645.68277805,0.00013457,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963564,1779684639000,"fUST",-451.45328119,0.00013457,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963582,1779684639000,"fUST",-177.58,0.00013513,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963575,1779684639000,"fUST",-647.94,0.00013513,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963586,1779684639000,"fUST",-151.0,0.00013647,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963606,1779684639000,"fUST",-616.65,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963590,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963592,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963596,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963607,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963599,1779684639000,"fUST",-338.69890969,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963560,1779684639000,"fUST",-100000.0,0.00013453,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963604,1779684639000,"fUST",-528.18,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963598,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963602,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963594,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963605,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963608,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963601,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963610,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963588,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963558,1779684639000,"fUST",-204.0,0.00013313,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963556,1779684639000,"fUST",-9428.9607695,0.0001324,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963546,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963511,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963515,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963513,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963518,1779684639000,"fUST",-201.44413201,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963516,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963522,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963524,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963520,1779684639000,"fUST",-540.43,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963609,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963526,1779684639000,"fUST",-523.49,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963541,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963530,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963525,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963552,1779684639000,"fUST",-496.90319747,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963543,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963532,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963533,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963529,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963531,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963527,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963535,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963528,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963539,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963545,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963554,1779684639000,"fUST",-3.09680253,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963562,1779684639000,"fUST",-412116.27646982,0.00013457,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963548,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963550,1779684639000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963537,1779684639000,"fUST",-544.5,0.00013239,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963612,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963664,1779684639000,"fUST",-574.09,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963622,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963647,1779684639000,"fUST",-1000.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963658,1779684639000,"fUST",-568.77,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963649,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963657,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963646,1779684639000,"fUST",-500.0,0.00013724,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963648,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963650,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963651,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963652,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963655,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963656,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963653,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963654,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963644,1779684639000,"fUST",-500.0,0.00013724,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963659,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963623,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963666,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963662,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963667,1779684639000,"fUST",-637.5,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963663,1779684639000,"fUST",-533.29,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963665,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963668,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963671,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963670,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963669,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963672,1779684639000,"fUST",-502.7447693,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963673,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963674,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963660,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963641,1779684639000,"fUST",-645.95,0.00013724,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963661,1779684639000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963640,1779684639000,"fUST",-1000.0,0.00013699,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963645,1779684639000,"fUST",-500.0,0.00013724,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963624,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963614,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963618,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963613,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963619,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963616,1779684639000,"fUST",-523.8,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963617,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963615,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963611,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963621,1779684639000,"fUST",-262.660725,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963625,1779684639000,"fUST",-151.0,0.00013657,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963629,1779684639000,"fUST",-151.0,0.00013657,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963630,1779684639000,"fUST",-160.0,0.00013696,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963620,1779684639000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963627,1779684639000,"fUST",-151.0,0.00013657,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963635,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963628,1779684639000,"fUST",-151.0,0.00013657,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963636,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963642,1779684639000,"fUST",-646.99,0.00013724,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963637,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963643,1779684639000,"fUST",-500.0,0.00013724,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963638,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963639,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963634,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963633,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963632,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963631,1779684639000,"fUST",-500.0,0.00013698,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963626,1779684639000,"fUST",-151.0,0.00013657,2,"2026-05-25T04:50:39.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963697,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963702,1779684640000,"fUST",-631.22,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963698,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963703,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963704,1779684640000,"fUST",-448.33454053,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963694,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963705,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963708,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963706,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963699,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963707,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963701,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963710,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963720,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963696,1779684640000,"fUST",-529.92,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963700,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963695,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963685,1779684640000,"fUST",-151.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963692,1779684640000,"fUST",-500.86143994,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963682,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963680,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963678,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963681,1779684640000,"fUST",-500.91248242,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963675,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963683,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963684,1779684640000,"fUST",-151.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963676,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963677,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963688,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963689,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963686,1779684640000,"fUST",-151.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963687,1779684640000,"fUST",-551.8,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963690,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963691,1779684640000,"fUST",-500.89396877,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963693,1779684640000,"fUST",-540.27,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963715,1779684640000,"fUST",-160.0,0.00013866,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963711,1779684640000,"fUST",-151.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963713,1779684640000,"fUST",-289.35,0.00013787,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963738,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963739,1779684640000,"fUST",-458.54,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963741,1779684640000,"fUST",-277.64,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963744,1779684640000,"fUST",-368.01,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963745,1779684640000,"fUST",-578.74,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963747,1779684640000,"fUST",-236.79,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963748,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963726,1779684640000,"fUST",-539.91,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963743,1779684640000,"fUST",-262.37,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963746,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963752,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963751,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963750,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963754,1779684640000,"fUST",-78.72042092,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963753,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963709,1779684640000,"fUST",-500.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963749,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963729,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963737,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963727,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963712,1779684640000,"fUST",-151.0,0.00013725,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963714,1779684640000,"fUST",-500.0,0.00013787,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963721,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963716,1779684640000,"fUST",-151.0,0.000139,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963718,1779684640000,"fUST",-348.45,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963717,1779684640000,"fUST",-180.86,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963731,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963723,1779684640000,"fUST",-201.44,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963719,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963735,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963736,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963733,1779684640000,"fUST",-500.0,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963722,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963724,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963728,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963730,1779684640000,"fUST",-500.0,0.00013928,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963734,1779684640000,"fUST",-182.33,0.00013999,2,"2026-05-25T04:50:40.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963765,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963764,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963769,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963763,1779684644000,"fUST",-500.0,0.00013239,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963767,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963766,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963768,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963771,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963775,1779684644000,"fUST",-442.55075572,0.00013928,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963774,1779684644000,"fUST",-57.44924428,0.00013928,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963773,1779684644000,"fUST",-500.0,0.00013654,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963770,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963776,1779684644000,"fUST",-72.27957908,0.00013999,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963777,1779684644000,"fUST",-3366.39268065,0.00014,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963772,1779684644000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:44.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963783,1779684647000,"fUST",-239.30004,0.00013503,2,"2026-05-25T04:50:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963781,1779684647000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963782,1779684647000,"fUST",-60.69996,0.00013503,2,"2026-05-25T04:50:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963784,1779684647000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963787,1779684647000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963785,1779684647000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963786,1779684647000,"fUST",-300.0,0.00013503,2,"2026-05-25T04:50:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963788,1779684647000,"fUST",-47310.89319464,0.00014,2,"2026-05-25T04:50:47.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963789,1779684979000,"fUST",-158.07649011,8.219e-05,2,"2026-05-25T04:56:19.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963794,1779685032000,"fUST",-150.0,8.415e-05,2,"2026-05-25T04:57:12.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963795,1779685086000,"fUST",-316.15298022,8.61e-05,2,"2026-05-25T04:58:06.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963796,1779685139000,"fUST",-500.0,8.61e-05,2,"2026-05-25T04:58:59.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963797,1779685158000,"fUST",-864.63244899,8.61e-05,2,"2026-05-25T04:59:18.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963798,1779685177000,"fUST",-160.0,8.61e-05,2,"2026-05-25T04:59:37.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963799,1779685197000,"fUST",-2679.0140989,8.61e-05,2,"2026-05-25T04:59:57.000",0.0001971,24.12,0.9226292796810895,284410174.47834724]
[422963821,1779685609000,"fUST",161.68140628,0.00015,30,"2026-05-25T05:06:49.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963822,1779685632000,"fUST",-184.534,8.524e-05,2,"2026-05-25T05:07:12.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963823,1779685653000,"fUST",-202.8529629,8.524e-05,2,"2026-05-25T05:07:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963824,1779685673000,"fUST",-1000.0,8.524e-05,2,"2026-05-25T05:07:53.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963825,1779685693000,"fUST",-253.0,8.524e-05,2,"2026-05-25T05:08:13.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963826,1779685714000,"fUST",-3359.6130371,8.524e-05,2,"2026-05-25T05:08:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963827,1779685767000,"fUST",-150.0,8.618e-05,2,"2026-05-25T05:09:27.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963828,1779685820000,"fUST",-184.4225718,8.639e-05,2,"2026-05-25T05:10:20.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963916,1779685832000,"fUST",-210.41309048,9.166e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963872,1779685832000,"fUST",-33.29664441,8.781e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963871,1779685832000,"fUST",-266.70335559,8.781e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963873,1779685832000,"fUST",-300.0,8.781e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963878,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963874,1779685832000,"fUST",-1200.0,8.781e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963876,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963875,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963881,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963893,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963887,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963891,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963898,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963900,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963902,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963904,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963906,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963914,1779685832000,"fUST",-600.0,8.957e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963911,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963912,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963913,1779685832000,"fUST",-151.0,8.877e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963915,1779685832000,"fUST",-368.84514359,9.084e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963895,1779685832000,"fUST",-300.0,8.782e-05,2,"2026-05-25T05:10:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963917,1779685833000,"fUST",-420.0,9.659e-05,2,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963918,1779685833000,"fUST",-253.0,9.659e-05,2,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963919,1779685833000,"fUST",-720.0,9.852e-05,2,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963921,1779685833000,"fUST",-705.36929651,0.00010838,2,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963923,1779685833000,"fUST",-179.63506067,0.00010959,7,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963920,1779685833000,"fUST",-160.0,9.938e-05,2,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963924,1779685833000,"fUST",-359.27012134,0.00010959,7,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963926,1779685833000,"fUST",-639.13065467,0.00010959,7,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963925,1779685833000,"fUST",-538.90518201,0.00010959,7,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963922,1779685833000,"fUST",-158.63070349,0.00010838,2,"2026-05-25T05:10:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963930,1779685838000,"fUST",-150.0,8.782e-05,2,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963932,1779685838000,"fUST",-79.40958801,0.00010959,7,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963934,1779685838000,"fUST",-200.0,0.00011038,2,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963933,1779685838000,"fUST",-188.51740963,0.00010959,7,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963931,1779685838000,"fUST",-177.0,0.00010782,2,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963936,1779685838000,"fUST",-264.95371691,0.00011916,2,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963937,1779685838000,"fUST",-500.0,0.00011916,2,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963938,1779685838000,"fUST",-391.77917985,0.00011916,2,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963935,1779685838000,"fUST",-153.69729795,0.00011819,2,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963939,1779685838000,"fUST",-108.22082015,0.00011916,2,"2026-05-25T05:10:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963982,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963981,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963979,1779685839000,"fUST",-2239.04,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963980,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963977,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963975,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963978,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963983,1779685839000,"fUST",-1000.0,0.00011921,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963973,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963972,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963970,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963976,1779685839000,"fUST",-4126.59339871,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963984,1779685839000,"fUST",-163.0,0.00012082,3,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963989,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963986,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963971,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963990,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963988,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963987,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963992,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963991,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963993,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963994,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963995,1779685839000,"fUST",-513.13,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964000,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963997,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963998,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963985,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963969,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963966,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963996,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963940,1779685839000,"fUST",-468.69853975,0.00011916,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963941,1779685839000,"fUST",-500.0,0.00011916,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963943,1779685839000,"fUST",-500.0,0.00011916,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963942,1779685839000,"fUST",-500.0,0.00011916,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963945,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963944,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963947,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963946,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963949,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963952,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963950,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963953,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963951,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963948,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963955,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963954,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963956,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963957,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963959,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963958,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963960,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963961,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963962,1779685839000,"fUST",-500.0,0.00011917,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963963,1779685839000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963964,1779685839000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963965,1779685839000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963967,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963968,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964002,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963974,1779685839000,"fUST",-500.0,0.00011919,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964001,1779685839000,"fUST",-640.86,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964035,1779685839000,"fUST",-500.0,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964034,1779685839000,"fUST",-500.0,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964037,1779685839000,"fUST",-500.0,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964036,1779685839000,"fUST",-500.0,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964038,1779685839000,"fUST",-500.0,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964040,1779685839000,"fUST",-500.0,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964041,1779685839000,"fUST",-500.0,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964039,1779685839000,"fUST",-2239.04,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964042,1779685839000,"fUST",-152.60586623,0.00012537,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964044,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964043,1779685839000,"fUST",-191.42,0.00012654,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964045,1779685839000,"fUST",-486.18,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964047,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964033,1779685839000,"fUST",-500.0,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964046,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964050,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964054,1779685839000,"fUST",-500.0,0.00012741,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964048,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964051,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964052,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964053,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964055,1779685839000,"fUST",-500.0,0.00012741,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964057,1779685839000,"fUST",-500.0,0.00012741,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964056,1779685839000,"fUST",-500.0,0.00012741,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964061,1779685839000,"fUST",-500.0,0.00012741,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964058,1779685839000,"fUST",-625.32,0.00012741,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964003,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964060,1779685839000,"fUST",-2239.04,0.00012741,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964049,1779685839000,"fUST",-500.0,0.00012739,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964032,1779685839000,"fUST",-538.24,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964059,1779685839000,"fUST",-224.28,0.00012741,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964031,1779685839000,"fUST",-604.98,0.00012467,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964030,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964005,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964004,1779685839000,"fUST",-300.07706227,0.00012192,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964006,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964008,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964011,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964012,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964009,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964007,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964010,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964013,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964015,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964014,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964016,1779685839000,"fUST",-2239.04,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422963999,1779685839000,"fUST",-500.0,0.00012191,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964017,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964018,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964028,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964029,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964027,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964025,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964023,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964024,1779685839000,"fUST",-153.19,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964022,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964020,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964021,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964019,1779685839000,"fUST",-500.0,0.00012193,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964026,1779685839000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964097,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964098,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964099,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964101,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964094,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964104,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964100,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964095,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964093,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964092,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964096,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964103,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964110,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964107,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964105,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964106,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964108,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964109,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964112,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964111,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964115,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964116,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964113,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964114,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964091,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964119,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964102,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964085,1779685840000,"fUST",-152.0,0.00013151,7,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964077,1779685840000,"fUST",-2239.04,0.00013015,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964088,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964117,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964062,1779685840000,"fUST",-500.0,0.00012741,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964064,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964063,1779685840000,"fUST",-204.0,0.00012782,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964066,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964067,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964065,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964069,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964068,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964072,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964074,1779685840000,"fUST",-500.0,0.00013015,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964075,1779685840000,"fUST",-500.0,0.00013015,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964087,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964073,1779685840000,"fUST",-500.0,0.00013015,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964071,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964070,1779685840000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964079,1779685840000,"fUST",-370.34,0.00013015,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964078,1779685840000,"fUST",-500.0,0.00013015,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964080,1779685840000,"fUST",-171.25012711,0.00013051,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964082,1779685840000,"fUST",-244.0,0.00013113,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964084,1779685840000,"fUST",-245709.03412789,0.00013138,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964090,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964081,1779685840000,"fUST",-1000.0,0.00013113,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964089,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964083,1779685840000,"fUST",-32741.0,0.00013136,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964086,1779685840000,"fUST",-161.74769687,0.00013214,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964076,1779685840000,"fUST",-500.0,0.00013015,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964118,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964152,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964121,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964180,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964178,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964182,1779685840000,"fUST",-330.60874658,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964172,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964176,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964174,1779685840000,"fUST",-639.4714445,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964184,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964186,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964188,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964190,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964192,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964206,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964150,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964193,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964208,1779685840000,"fUST",-567.37179297,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964198,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964202,1779685840000,"fUST",-829.56287904,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964195,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964210,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964212,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964222,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964213,1779685840000,"fUST",-440.95048802,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964215,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964217,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964220,1779685840000,"fUST",-276.20237745,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964120,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964204,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964159,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964200,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964162,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964123,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964157,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964122,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964125,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964126,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964127,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964128,1779685840000,"fUST",-293.949433,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964130,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964132,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964131,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964133,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964135,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964138,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964137,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964124,1779685840000,"fUST",-233.82700192,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964140,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964136,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964155,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964148,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964154,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964146,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964144,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964145,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964142,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964141,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964134,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964139,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964143,1779685840000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964278,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964274,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964273,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964276,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964277,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964268,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964271,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964272,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964270,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964279,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964269,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964275,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964280,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964289,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964283,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964282,1779685841000,"fUST",-503.08905489,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964286,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964287,1779685841000,"fUST",-501.87549915,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964290,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964284,1779685841000,"fUST",-501.47703431,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964285,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964288,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964291,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964292,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964293,1779685841000,"fUST",-612.76832539,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964294,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964266,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964281,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964267,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964224,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964262,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964296,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964226,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964228,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964232,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964230,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964234,1779685841000,"fUST",-610.52,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964235,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964248,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964239,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964246,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964250,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964252,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964238,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964264,1779685841000,"fUST",-571.06,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964249,1779685841000,"fUST",-565.98,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964244,1779685841000,"fUST",-193.30759372,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964241,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964253,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964254,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964255,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964257,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964256,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964259,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964258,1779685841000,"fUST",-531.94,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964260,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964265,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964261,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964263,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964251,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964299,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964335,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964297,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964331,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964359,1779685841000,"fUST",-491.04,0.00013289,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964332,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964336,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964333,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964334,1779685841000,"fUST",-207.6076284,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964340,1779685841000,"fUST",-501.78673685,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964339,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964337,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964338,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964341,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964342,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964344,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964343,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964345,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964347,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964350,1779685841000,"fUST",-500.0,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964346,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964348,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964349,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964351,1779685841000,"fUST",-500.0,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964353,1779685841000,"fUST",-166.22,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964352,1779685841000,"fUST",-500.0,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964354,1779685841000,"fUST",-256.2,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964356,1779685841000,"fUST",-500.0,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964357,1779685841000,"fUST",-500.0,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964358,1779685841000,"fUST",-500.0,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964330,1779685841000,"fUST",-167.1465223,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964329,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964355,1779685841000,"fUST",-500.0,0.00013287,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964325,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964327,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964303,1779685841000,"fUST",-1921.6087,0.00013237,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964298,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964300,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964302,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964301,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964304,1779685841000,"fUST",-500.0,0.00013238,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964306,1779685841000,"fUST",-516.97864683,0.00013238,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964307,1779685841000,"fUST",-500.0,0.00013238,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964305,1779685841000,"fUST",-500.0,0.00013238,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964310,1779685841000,"fUST",-500.0,0.00013238,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964314,1779685841000,"fUST",-539.41302224,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964309,1779685841000,"fUST",-500.0,0.00013238,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964308,1779685841000,"fUST",-500.0,0.00013238,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964295,1779685841000,"fUST",-500.0,0.00013236,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964312,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964315,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964324,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964323,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964317,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964322,1779685841000,"fUST",-195.60399805,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964320,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964326,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964328,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964313,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964319,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964311,1779685841000,"fUST",-500.0,0.00013238,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964321,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964316,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964318,1779685841000,"fUST",-500.0,0.00013239,2,"2026-05-25T05:10:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964390,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964393,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964395,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964392,1779685842000,"fUST",-512.34,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964394,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964396,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964391,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964398,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964400,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964399,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964397,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964409,1779685842000,"fUST",-535.82,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964402,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964405,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964403,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964404,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964389,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964413,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964410,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964408,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964411,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964412,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964406,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964407,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964401,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964387,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964378,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964383,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964414,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964362,1779685842000,"fUST",-500.0,0.00013289,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964360,1779685842000,"fUST",-500.0,0.00013289,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964364,1779685842000,"fUST",-500.0,0.00013289,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964361,1779685842000,"fUST",-500.0,0.00013289,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964365,1779685842000,"fUST",-151.0,0.00013457,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964363,1779685842000,"fUST",-2239.04,0.00013289,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964366,1779685842000,"fUST",-558.12,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964368,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964367,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964369,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964370,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964372,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964371,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964374,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964373,1779685842000,"fUST",-406.07176355,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964376,1779685842000,"fUST",-608.16755628,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964377,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964380,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964379,1779685842000,"fUST",-398.73818043,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964388,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964382,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964381,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964386,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964384,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964385,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964375,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964415,1779685842000,"fUST",-150.07,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964419,1779685842000,"fUST",-518.25125204,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964444,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964448,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964445,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964440,1779685842000,"fUST",-425.80424891,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964446,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964450,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964454,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964456,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964455,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964453,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964457,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964461,1779685842000,"fUST",-444.08001728,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964459,1779685842000,"fUST",-312.81253414,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964460,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964465,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964466,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964462,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964463,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964464,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964467,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964471,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964469,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964470,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964468,1779685842000,"fUST",-500.32712201,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964420,1779685842000,"fUST",-545.12,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964449,1779685842000,"fUST",-610.52,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964447,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964458,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964442,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964418,1779685842000,"fUST",-503.94,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964443,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964417,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964423,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964422,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964424,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964416,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964421,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964426,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964427,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964428,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964430,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964431,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964425,1779685842000,"fUST",-501.07346302,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964432,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964452,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964451,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964441,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964435,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964439,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964434,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964438,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964436,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964433,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964437,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964429,1779685842000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964511,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964514,1779685843000,"fUST",-565.88,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964515,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964510,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964516,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964509,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964517,1779685843000,"fUST",-611.94,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964506,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964507,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964498,1779685843000,"fUST",-500.0,0.00013512,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964501,1779685843000,"fUST",-500.0,0.00013512,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964512,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964508,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964513,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964530,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964520,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964521,1779685843000,"fUST",-535.52,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964524,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964526,1779685843000,"fUST",-515.68,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964523,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964525,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964527,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964529,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964522,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964528,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964531,1779685843000,"fUST",-515.79773657,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964534,1779685843000,"fUST",-2573.3258412,0.00013555,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964504,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964518,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964503,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964473,1779685843000,"fUST",-500.51049217,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964505,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964533,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964472,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964474,1779685843000,"fUST",-557.96,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964479,1779685843000,"fUST",-584.93589618,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964478,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964475,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964477,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964476,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964481,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964492,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964480,1779685843000,"fUST",-500.50308923,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964482,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964483,1779685843000,"fUST",-183.64648123,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964499,1779685843000,"fUST",-500.0,0.00013512,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964491,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964489,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964484,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964487,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964490,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964486,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964488,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964493,1779685843000,"fUST",-529.71758377,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964494,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964502,1779685843000,"fUST",-500.0,0.00013512,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964496,1779685843000,"fUST",-500.0,0.00013512,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964500,1779685843000,"fUST",-500.0,0.00013512,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964497,1779685843000,"fUST",-500.0,0.00013512,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964495,1779685843000,"fUST",-1921.6087,0.00013511,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964485,1779685843000,"fUST",-500.0,0.0001351,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964543,1779685843000,"fUST",-500.0,0.00013563,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964558,1779685843000,"fUST",-626.18,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964542,1779685843000,"fUST",-500.0,0.00013561,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964576,1779685843000,"fUST",-306.6,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964578,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964577,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964579,1779685843000,"fUST",-543.62,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964588,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964586,1779685843000,"fUST",-240.06,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964587,1779685843000,"fUST",-602.79054326,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964582,1779685843000,"fUST",-264.54,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964584,1779685843000,"fUST",-298.68,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964581,1779685843000,"fUST",-429.22,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964589,1779685843000,"fUST",-610.52,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964583,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964585,1779685843000,"fUST",-238.06,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964575,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964591,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964601,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964590,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964593,1779685843000,"fUST",-156.64,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964594,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964592,1779685843000,"fUST",-307.8,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964596,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964597,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964595,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964599,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964600,1779685843000,"fUST",-309.38,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964603,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964605,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964541,1779685843000,"fUST",-500.0,0.00013561,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964602,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964574,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964598,1779685843000,"fUST",-263.68,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964568,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964569,1779685843000,"fUST",-386.24,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964532,1779685843000,"fUST",-500.0,0.00013513,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964536,1779685843000,"fUST",-500.0,0.00013561,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964538,1779685843000,"fUST",-500.0,0.00013561,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964535,1779685843000,"fUST",-500.0,0.00013561,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964537,1779685843000,"fUST",-500.0,0.00013561,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964545,1779685843000,"fUST",-500.0,0.00013563,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964546,1779685843000,"fUST",-500.0,0.00013563,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964548,1779685843000,"fUST",-500.0,0.00013563,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964552,1779685843000,"fUST",-500.0,0.00013654,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964560,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964604,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964550,1779685843000,"fUST",-151.0,0.00013633,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964554,1779685843000,"fUST",-500.0,0.00013654,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964539,1779685843000,"fUST",-500.0,0.00013561,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964559,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964547,1779685843000,"fUST",-2239.04,0.00013563,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964570,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964567,1779685843000,"fUST",-181.92,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964565,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964562,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964564,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964563,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964566,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964556,1779685843000,"fUST",-1000.0,0.00013699,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964561,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964557,1779685843000,"fUST",-304.98,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964573,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964555,1779685843000,"fUST",-239.02097902,0.00013698,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964571,1779685843000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964643,1779685844000,"fUST",-12398.4100443,0.00014,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964635,1779685844000,"fUST",-374.87,0.00013837,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964638,1779685844000,"fUST",-2680.8792088,0.00013887,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964637,1779685844000,"fUST",-500.0,0.00013837,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964651,1779685844000,"fUST",-302.16,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964655,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964654,1779685844000,"fUST",-239.82,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964652,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964642,1779685844000,"fUST",-171.25012711,0.00013942,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964646,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964634,1779685844000,"fUST",-500.0,0.00013837,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964641,1779685844000,"fUST",-178.2611,0.00013922,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964658,1779685844000,"fUST",-576.48,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964647,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964645,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964649,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964657,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964668,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964656,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964667,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964669,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964664,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964660,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964629,1779685844000,"fUST",-500.0,0.00013835,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964663,1779685844000,"fUST",-455.58,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964644,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964632,1779685844000,"fUST",-500.0,0.00013835,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964618,1779685844000,"fUST",-461.2,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964636,1779685844000,"fUST",-2239.04,0.00013837,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964665,1779685844000,"fUST",-610.52,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964607,1779685844000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964606,1779685844000,"fUST",-500.0,0.00013784,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964611,1779685844000,"fUST",-500.0,0.00013786,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964614,1779685844000,"fUST",-433.64,0.00013786,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964610,1779685844000,"fUST",-500.0,0.00013786,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964608,1779685844000,"fUST",-1921.6087,0.00013785,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964609,1779685844000,"fUST",-500.0,0.00013786,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964612,1779685844000,"fUST",-500.0,0.00013786,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964613,1779685844000,"fUST",-500.0,0.00013786,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964615,1779685844000,"fUST",-500.0,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964617,1779685844000,"fUST",-313.94,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964619,1779685844000,"fUST",-500.0,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964621,1779685844000,"fUST",-412.18,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964624,1779685844000,"fUST",-500.0,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964625,1779685844000,"fUST",-500.0,0.00013835,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964623,1779685844000,"fUST",-500.0,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964622,1779685844000,"fUST",-209.84,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964620,1779685844000,"fUST",-500.0,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964616,1779685844000,"fUST",-161.94,0.00013787,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964626,1779685844000,"fUST",-500.0,0.00013835,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964628,1779685844000,"fUST",-500.0,0.00013835,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964631,1779685844000,"fUST",-500.0,0.00013835,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964630,1779685844000,"fUST",-500.0,0.00013835,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964633,1779685844000,"fUST",-500.0,0.00013837,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964639,1779685844000,"fUST",-8108.6852221,0.00013909,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964659,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964666,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964662,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964701,1779685844000,"fUST",-500.0,0.00014111,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964711,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964700,1779685844000,"fUST",-2239.04,0.00014111,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964702,1779685844000,"fUST",-189.48112245,0.00014282,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964708,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964703,1779685844000,"fUST",-339.595,0.00014282,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964710,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964707,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964705,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964712,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964709,1779685844000,"fUST",-283.56,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964706,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964704,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964715,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964714,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964717,1779685844000,"fUST",-610.52,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964724,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964716,1779685844000,"fUST",-642.51,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964723,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964718,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964722,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964721,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964719,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964720,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964725,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964696,1779685844000,"fUST",-500.0,0.00014109,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964695,1779685844000,"fUST",-500.0,0.00014109,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964713,1779685844000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964699,1779685844000,"fUST",-500.0,0.00014111,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964661,1779685844000,"fUST",-645.78,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964698,1779685844000,"fUST",-500.0,0.00014111,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964671,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964681,1779685844000,"fUST",-337.2,0.0001406,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964682,1779685844000,"fUST",-500.0,0.0001406,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964683,1779685844000,"fUST",-163.7,0.0001406,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964670,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964672,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964679,1779685844000,"fUST",-1921.6087,0.00014059,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964673,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964677,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964675,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964680,1779685844000,"fUST",-500.0,0.0001406,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964676,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964686,1779685844000,"fUST",-500.0,0.00014061,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964674,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964684,1779685844000,"fUST",-500.0,0.0001406,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964688,1779685844000,"fUST",-500.0,0.00014061,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964687,1779685844000,"fUST",-500.0,0.00014061,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964689,1779685844000,"fUST",-500.0,0.00014061,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964685,1779685844000,"fUST",-516.34,0.00014061,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964694,1779685844000,"fUST",-500.0,0.00014109,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964690,1779685844000,"fUST",-500.0,0.00014109,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964691,1779685844000,"fUST",-500.0,0.00014109,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964692,1779685844000,"fUST",-377.98,0.00014109,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964678,1779685844000,"fUST",-500.0,0.00014058,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964693,1779685844000,"fUST",-500.0,0.00014109,2,"2026-05-25T05:10:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964767,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964758,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964769,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964776,1779685845000,"fUST",-500.0,0.00014608,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964766,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964760,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964765,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964761,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964763,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964762,1779685845000,"fUST",-610.52,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964773,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964764,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964772,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964786,1779685845000,"fUST",-500.0,0.00014659,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964768,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964775,1779685845000,"fUST",-1921.6087,0.00014607,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964771,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964777,1779685845000,"fUST",-500.0,0.00014609,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964780,1779685845000,"fUST",-500.0,0.00014657,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964779,1779685845000,"fUST",-625.76,0.00014657,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964781,1779685845000,"fUST",-500.0,0.00014657,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964778,1779685845000,"fUST",-500.0,0.00014657,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964783,1779685845000,"fUST",-500.0,0.00014659,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964782,1779685845000,"fUST",-500.0,0.00014657,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964789,1779685845000,"fUST",-155.049,0.00014861,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964788,1779685845000,"fUST",-171.25012711,0.00014833,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964759,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964770,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964757,1779685845000,"fUST",-233.88,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964729,1779685845000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964755,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964726,1779685845000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964728,1779685845000,"fUST",-307.58,0.00014332,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964733,1779685845000,"fUST",-490.48,0.00014334,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964787,1779685845000,"fUST",-231.0,0.00014782,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964736,1779685845000,"fUST",-525.18,0.00014335,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964735,1779685845000,"fUST",-500.0,0.00014335,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964727,1779685845000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964737,1779685845000,"fUST",-163.05,0.00014335,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964734,1779685845000,"fUST",-225.64,0.00014334,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964732,1779685845000,"fUST",-500.0,0.00014334,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964731,1779685845000,"fUST",-1921.6087,0.00014333,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964730,1779685845000,"fUST",-500.0,0.00014332,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964739,1779685845000,"fUST",-500.0,0.00014383,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964747,1779685845000,"fUST",-2239.04,0.00014385,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964748,1779685845000,"fUST",-500.0,0.00014385,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964749,1779685845000,"fUST",-1000.0,0.00014425,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964750,1779685845000,"fUST",-492.0,0.00014425,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964738,1779685845000,"fUST",-590.51,0.00014335,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964751,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964740,1779685845000,"fUST",-500.0,0.00014383,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964744,1779685845000,"fUST",-500.0,0.00014383,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964746,1779685845000,"fUST",-500.0,0.00014385,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964745,1779685845000,"fUST",-500.0,0.00014385,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964741,1779685845000,"fUST",-500.0,0.00014383,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964743,1779685845000,"fUST",-234.5,0.00014383,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964742,1779685845000,"fUST",-500.0,0.00014383,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964752,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964756,1779685845000,"fUST",-297.12,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964754,1779685845000,"fUST",-234.5,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964753,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964784,1779685845000,"fUST",-500.0,0.00014659,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964774,1779685845000,"fUST",-500.0,0.00014606,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964791,1779685845000,"fUST",-2204.0,0.00014861,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964818,1779685845000,"fUST",-500.0,0.00014883,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964819,1779685845000,"fUST",-500.0,0.00014931,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964821,1779685845000,"fUST",-500.0,0.00014931,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964820,1779685845000,"fUST",-500.0,0.00014931,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964828,1779685845000,"fUST",-11162.16980729,0.00015,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964831,1779685845000,"fUST",-152.0,0.00015012,30,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964832,1779685845000,"fUST",-195.455896,0.00015068,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964830,1779685845000,"fUST",-1008.33483288,0.00015,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964829,1779685845000,"fUST",-5000.29942764,0.00015,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964833,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964834,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964839,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964836,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964827,1779685845000,"fUST",-4190.72806662,0.00015,15,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964837,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964838,1779685845000,"fUST",-610.52,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964841,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964851,1779685845000,"fUST",-500.0,0.00015205,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964843,1779685845000,"fUST",-413.54,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964845,1779685845000,"fUST",-280.14,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964840,1779685845000,"fUST",-480.86,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964847,1779685845000,"fUST",-351.56,0.00015157,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964846,1779685845000,"fUST",-500.0,0.00015156,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964842,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964844,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964848,1779685845000,"fUST",-1008.33483288,0.000152,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964849,1779685845000,"fUST",-500.0,0.00015205,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964785,1779685845000,"fUST",-2239.04,0.00014659,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964835,1779685845000,"fUST",-500.0,0.00015154,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964826,1779685845000,"fUST",-500.0,0.00014933,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964850,1779685845000,"fUST",-500.0,0.00015205,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964816,1779685845000,"fUST",-1023.7562,0.00014881,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964801,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964824,1779685845000,"fUST",-500.0,0.00014933,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964803,1779685845000,"fUST",-610.52,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964802,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964793,1779685845000,"fUST",-443.0,0.00014861,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964792,1779685845000,"fUST",-648.0,0.00014861,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964794,1779685845000,"fUST",-185.0,0.00014861,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964800,1779685845000,"fUST",-187.99,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964799,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964797,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964795,1779685845000,"fUST",-253.65,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964798,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964796,1779685845000,"fUST",-472.93,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964805,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964790,1779685845000,"fUST",-1413.0,0.00014861,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964807,1779685845000,"fUST",-593.54,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964815,1779685845000,"fUST",-490.4,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964822,1779685845000,"fUST",-500.0,0.00014931,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964825,1779685845000,"fUST",-2239.04,0.00014933,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964812,1779685845000,"fUST",-458.98,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964810,1779685845000,"fUST",-190.54,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964811,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964817,1779685845000,"fUST",-500.0,0.00014882,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964823,1779685845000,"fUST",-500.0,0.00014933,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964809,1779685845000,"fUST",-480.20417016,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964814,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964808,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964806,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964813,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964804,1779685845000,"fUST",-500.0,0.0001488,2,"2026-05-25T05:10:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964883,1779685846000,"fUST",-500.0,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964886,1779685846000,"fUST",-500.0,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964884,1779685846000,"fUST",-610.52,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964878,1779685846000,"fUST",-1008.33483288,0.000156,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964887,1779685846000,"fUST",-313.08,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964882,1779685846000,"fUST",-388.93,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964877,1779685846000,"fUST",-1008.33483288,0.000155,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964889,1779685846000,"fUST",-500.0,0.00015704,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964881,1779685846000,"fUST",-500.0,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964885,1779685846000,"fUST",-262.34,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964891,1779685846000,"fUST",-500.0,0.00015753,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964892,1779685846000,"fUST",-500.0,0.00015753,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964894,1779685846000,"fUST",-500.0,0.00015755,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964895,1779685846000,"fUST",-2239.04,0.00015755,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964903,1779685846000,"fUST",-500.0,0.00015976,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964896,1779685846000,"fUST",-500.0,0.00015755,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964893,1779685846000,"fUST",-500.0,0.00015755,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964902,1779685846000,"fUST",-291.3,0.00015976,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964901,1779685846000,"fUST",-170.0,0.00015918,3,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964897,1779685846000,"fUST",-8108.6852221,0.00015855,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964880,1779685846000,"fUST",-500.0,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964900,1779685846000,"fUST",-791.0,0.00015867,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964890,1779685846000,"fUST",-363.5,0.00015753,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964879,1779685846000,"fUST",-500.0,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964860,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964875,1779685846000,"fUST",-2239.04,0.00015481,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964899,1779685846000,"fUST",-1000.0,0.00015867,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964852,1779685846000,"fUST",-500.0,0.00015205,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964853,1779685846000,"fUST",-500.0,0.00015207,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964855,1779685846000,"fUST",-2239.04,0.00015207,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964861,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964854,1779685846000,"fUST",-500.0,0.00015207,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964857,1779685846000,"fUST",-1008.33483288,0.000153,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964859,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964858,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964862,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964863,1779685846000,"fUST",-610.52,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964856,1779685846000,"fUST",-500.0,0.00015207,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964864,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964866,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964868,1779685846000,"fUST",-500.0,0.0001543,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964867,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964865,1779685846000,"fUST",-500.0,0.00015428,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964869,1779685846000,"fUST",-500.0,0.00015479,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964871,1779685846000,"fUST",-500.0,0.00015479,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964873,1779685846000,"fUST",-500.0,0.00015481,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964874,1779685846000,"fUST",-500.0,0.00015481,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964872,1779685846000,"fUST",-500.0,0.00015479,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964870,1779685846000,"fUST",-563.5,0.00015479,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964876,1779685846000,"fUST",-500.0,0.00015481,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964905,1779685846000,"fUST",-445.42790352,0.00015976,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964888,1779685846000,"fUST",-204.58,0.00015702,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964908,1779685846000,"fUST",-500.0,0.00015978,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964937,1779685846000,"fUST",-951.29591091,0.000166,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964934,1779685846000,"fUST",-500.0,0.00016575,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964935,1779685846000,"fUST",-2239.04,0.00016576,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964939,1779685846000,"fUST",-500.0,0.00016798,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964936,1779685846000,"fUST",-500.0,0.00016576,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964938,1779685846000,"fUST",-258.0,0.00016782,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964942,1779685846000,"fUST",-500.0,0.000168,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964944,1779685846000,"fUST",-2239.04,0.0001685,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964943,1779685846000,"fUST",-500.0,0.00016849,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964945,1779685846000,"fUST",-500.0,0.0001685,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964953,1779685846000,"fUST",-500.0,0.00017346,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964954,1779685846000,"fUST",-610.52,0.00017346,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964947,1779685846000,"fUST",-610.52,0.00017072,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964946,1779685846000,"fUST",-500.0,0.00017072,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964955,1779685846000,"fUST",-500.0,0.00017346,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964951,1779685846000,"fUST",-2239.04,0.00017124,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964950,1779685846000,"fUST",-500.0,0.00017123,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964948,1779685846000,"fUST",-500.0,0.00017072,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964952,1779685846000,"fUST",-570.93,0.00017124,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964957,1779685846000,"fUST",-300.34,0.00017397,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964958,1779685846000,"fUST",-1161.2007062,0.00017398,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964956,1779685846000,"fUST",-500.0,0.00017348,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964915,1779685846000,"fUST",-500.0,0.00016029,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964932,1779685846000,"fUST",-500.0,0.00016524,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964931,1779685846000,"fUST",-610.52,0.00016524,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964949,1779685846000,"fUST",-500.0,0.00017074,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964941,1779685846000,"fUST",-500.0,0.00016798,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964904,1779685846000,"fUST",-287.07,0.00015976,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964933,1779685846000,"fUST",-500.0,0.00016526,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964909,1779685846000,"fUST",-951.29591091,0.00016,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964906,1779685846000,"fUST",-610.52,0.00015976,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964907,1779685846000,"fUST",-500.0,0.00015976,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964911,1779685846000,"fUST",-500.0,0.00016027,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964914,1779685846000,"fUST",-2239.04,0.00016029,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964912,1779685846000,"fUST",-307.46,0.00016029,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964913,1779685846000,"fUST",-425.2,0.00016029,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964916,1779685846000,"fUST",-951.29591091,0.000162,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964917,1779685846000,"fUST",-500.0,0.0001625,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964919,1779685846000,"fUST",-500.0,0.0001625,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964910,1779685846000,"fUST",-500.0,0.00016027,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964921,1779685846000,"fUST",-951.29591091,0.000163,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964918,1779685846000,"fUST",-610.52,0.0001625,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964930,1779685846000,"fUST",-500.0,0.00016524,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964929,1779685846000,"fUST",-951.29591091,0.000165,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964925,1779685846000,"fUST",-2239.04,0.00016303,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964923,1779685846000,"fUST",-238.3,0.00016301,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964926,1779685846000,"fUST",-500.0,0.00016303,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964924,1779685846000,"fUST",-500.0,0.00016301,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964928,1779685846000,"fUST",-892.26105241,0.00016447,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964920,1779685846000,"fUST",-500.0,0.00016252,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964927,1779685846000,"fUST",-200.0,0.00016438,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964940,1779685846000,"fUST",-610.52,0.00016798,2,"2026-05-25T05:10:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964977,1779685847000,"fUST",-500.0,0.00013835,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964982,1779685847000,"fUST",-500.0,0.00015205,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964979,1779685847000,"fUST",-500.0,0.00014383,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964978,1779685847000,"fUST",-500.0,0.00014109,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964983,1779685847000,"fUST",-500.0,0.00015479,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964986,1779685847000,"fUST",-610.52,0.0001762,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964989,1779685847000,"fUST",-2239.04,0.00017672,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964997,1779685847000,"fUST",-610.52,0.00017894,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964992,1779685847000,"fUST",-2204.0,0.00017861,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964990,1779685847000,"fUST",-8108.6852221,0.000178,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964991,1779685847000,"fUST",-1413.0,0.00017861,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964994,1779685847000,"fUST",-443.0,0.00017861,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964996,1779685847000,"fUST",-500.0,0.00017894,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964993,1779685847000,"fUST",-648.0,0.00017861,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964981,1779685847000,"fUST",-500.0,0.00014931,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964998,1779685847000,"fUST",-500.0,0.00017894,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964987,1779685847000,"fUST",-500.0,0.0001762,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964976,1779685847000,"fUST",-500.0,0.00013561,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964967,1779685847000,"fUST",-96.76501866,0.00011917,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964975,1779685847000,"fUST",-152.0,0.00013386,7,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964988,1779685847000,"fUST",-500.0,0.00017622,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964959,1779685847000,"fUST",-428.47,0.00017398,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964961,1779685847000,"fUST",-1000.0,0.00017454,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964960,1779685847000,"fUST",-649.3692938,0.00017398,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964962,1779685847000,"fUST",-754.33555695,0.00017454,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964964,1779685847000,"fUST",-205.73889329,0.0001762,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964963,1779685847000,"fUST",-245.66444305,0.00017454,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964966,1779685847000,"fUST",-403.23498134,0.00011917,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964968,1779685847000,"fUST",-332.66122446,0.00012191,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964970,1779685847000,"fUST",-500.0,0.00012465,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964971,1779685847000,"fUST",-407.75008699,0.00012739,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964969,1779685847000,"fUST",-167.33877554,0.00012191,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964972,1779685847000,"fUST",-92.24991301,0.00012739,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964974,1779685847000,"fUST",-500.0,0.00013287,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964984,1779685847000,"fUST",-500.0,0.00015753,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964985,1779685847000,"fUST",-294.26110671,0.0001762,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964973,1779685847000,"fUST",-500.0,0.00013013,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964980,1779685847000,"fUST",-500.0,0.00014657,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964995,1779685847000,"fUST",-185.0,0.00017861,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965010,1779685847000,"fUST",-610.52,0.00018442,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422964999,1779685847000,"fUST",-500.0,0.00017896,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965022,1779685847000,"fUST",-285.0,0.00018782,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965024,1779685847000,"fUST",-500.0,0.0001899,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965026,1779685847000,"fUST",-1000.0,0.00019,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965027,1779685847000,"fUST",-775.75,0.00019178,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965025,1779685847000,"fUST",-610.52,0.0001899,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965028,1779685847000,"fUST",-1000.0,0.00019199,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965033,1779685847000,"fUST",-195.583226,0.00019306,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965039,1779685847000,"fUST",-23588.72746939,0.00019622,3,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965032,1779685847000,"fUST",-610.52,0.00019264,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965030,1779685847000,"fUST",-579.0,0.00019199,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965031,1779685847000,"fUST",-379.52,0.00019264,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965029,1779685847000,"fUST",-1000.0,0.00019199,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965000,1779685847000,"fUST",-2239.04,0.00017946,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965038,1779685847000,"fUST",-10493.38041857,0.00019622,3,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965036,1779685847000,"fUST",-610.62,0.00019538,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965035,1779685847000,"fUST",-160.0,0.000195,30,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965037,1779685847000,"fUST",-27506.61958143,0.00019622,3,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965020,1779685847000,"fUST",-500.0,0.00018716,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965021,1779685847000,"fUST",-610.52,0.00018716,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965034,1779685847000,"fUST",-775.75,0.00019452,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965023,1779685847000,"fUST",-775.75,0.00018904,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965007,1779685847000,"fUST",-2239.06,0.0001822,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965004,1779685847000,"fUST",-255.29359223,0.00018168,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965001,1779685847000,"fUST",-267.19,0.000181,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965008,1779685847000,"fUST",-1000.0,0.00018225,5,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965005,1779685847000,"fUST",-421.48,0.00018168,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965003,1779685847000,"fUST",-355.22640777,0.00018168,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965002,1779685847000,"fUST",-500.0,0.00018168,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965009,1779685847000,"fUST",-500.0,0.00018442,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965006,1779685847000,"fUST",-500.0,0.0001817,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965011,1779685847000,"fUST",-238.28,0.00018444,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965013,1779685847000,"fUST",-4980.29338595,0.00018515,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965014,1779685847000,"fUST",-448.32,0.00016027,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965016,1779685847000,"fUST",-299.77745085,0.00018515,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965015,1779685847000,"fUST",-3998.00904596,0.00018515,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965017,1779685847000,"fUST",-2329.18508868,0.00018515,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965018,1779685847000,"fUST",-20051.42723634,0.00018515,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965012,1779685847000,"fUST",-10253.95704095,0.00018515,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965019,1779685847000,"fUST",-775.75,0.0001863,2,"2026-05-25T05:10:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965042,1779686083000,"fUST",-446.55598874,9.002e-05,2,"2026-05-25T05:14:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965043,1779686102000,"fUST",-500.0,9.002e-05,2,"2026-05-25T05:15:02.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965044,1779686121000,"fUST",-645.77269106,9.002e-05,2,"2026-05-25T05:15:21.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965045,1779686252000,"fUST",-300.0,8.998e-05,2,"2026-05-25T05:17:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965046,1779686305000,"fUST",-189.0,8.998e-05,2,"2026-05-25T05:18:25.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965047,1779686359000,"fUST",-319.43439846,8.999e-05,2,"2026-05-25T05:19:19.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965049,1779686412000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:20:12.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965050,1779686466000,"fUST",-300.0,8.998e-05,2,"2026-05-25T05:21:06.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965051,1779686519000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:21:59.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965052,1779686572000,"fUST",-172.58149239,8.998e-05,2,"2026-05-25T05:22:52.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965053,1779686626000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:23:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965069,1779686679000,"fUST",-675.79,8.999e-05,2,"2026-05-25T05:24:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965072,1779686733000,"fUST",-445.76944911,8.999e-05,2,"2026-05-25T05:25:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965071,1779686733000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:25:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965070,1779686733000,"fUST",-155.0,8.998e-05,2,"2026-05-25T05:25:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965073,1779686844000,"fUST",-453.70683843,8.909e-05,2,"2026-05-25T05:27:24.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965074,1779686908000,"fUST",-4546.29316157,8.909e-05,2,"2026-05-25T05:28:28.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965075,1779686962000,"fUST",-223.60407892,8.998e-05,2,"2026-05-25T05:29:22.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965076,1779687015000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:30:15.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965121,1779687031000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965119,1779687031000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965134,1779687031000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965136,1779687031000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965123,1779687031000,"fUST",-145.00179108,8.998e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965129,1779687031000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965132,1779687031000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965117,1779687031000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965131,1779687031000,"fUST",-150.0,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965125,1779687031000,"fUST",-444.52701893,8.998e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965140,1779687031000,"fUST",-485.1790922,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965138,1779687031000,"fUST",-14.8209078,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965127,1779687031000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965160,1779687031000,"fUST",-374.19212735,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965158,1779687031000,"fUST",-75.28143618,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965155,1779687031000,"fUST",-424.71856382,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965151,1779687031000,"fUST",-248.79662596,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965146,1779687031000,"fUST",-251.20337404,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965144,1779687031000,"fUST",-426.56198017,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965153,1779687031000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965142,1779687031000,"fUST",-597.98801983,8.999e-05,2,"2026-05-25T05:30:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965221,1779687041000,"fUST",-125.80787265,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965223,1779687041000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965224,1779687041000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965226,1779687041000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965225,1779687041000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965227,1779687041000,"fUST",-299.29560162,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965228,1779687041000,"fUST",-200.70439838,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965222,1779687041000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965231,1779687041000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965229,1779687041000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965233,1779687041000,"fUST",-732.28,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965232,1779687041000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965235,1779687041000,"fUST",-166.6274101,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965236,1779687041000,"fUST",-292.2941785,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965234,1779687041000,"fUST",-333.3725899,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965230,1779687041000,"fUST",-1013.55,8.999e-05,2,"2026-05-25T05:30:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965280,1779687043000,"fUST",-600.0,9.178e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965277,1779687043000,"fUST",-184.42257179,9.093e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965275,1779687043000,"fUST",-944.41788327,9e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965263,1779687043000,"fUST",-554.23055089,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965257,1779687043000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965258,1779687043000,"fUST",-647.63,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965260,1779687043000,"fUST",-317.35555229,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965255,1779687043000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965261,1779687043000,"fUST",-182.64444771,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965256,1779687043000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965254,1779687043000,"fUST",-456.58878057,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965253,1779687043000,"fUST",-43.41121943,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965252,1779687043000,"fUST",-207.7058215,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965264,1779687043000,"fUST",-981.86,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965259,1779687043000,"fUST",-795.6125,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965265,1779687043000,"fUST",-126981.18811485,9e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965262,1779687043000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965269,1779687043000,"fUST",-6984.10888515,9e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965271,1779687043000,"fUST",-3239.86515804,9e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965294,1779687043000,"fUST",-1013.55,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965293,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965288,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965287,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965291,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965289,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965285,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965292,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965284,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965286,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965283,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965267,1779687043000,"fUST",-380.183,9e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965281,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965290,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965282,1779687043000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965312,1779687044000,"fUST",-500.0,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965311,1779687044000,"fUST",-500.0,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965310,1779687044000,"fUST",-500.0,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965318,1779687044000,"fUST",-500.0,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965316,1779687044000,"fUST",-795.6125,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965313,1779687044000,"fUST",-1013.55,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965315,1779687044000,"fUST",-647.63,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965317,1779687044000,"fUST",-500.0,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965320,1779687044000,"fUST",-202.8529629,9.739e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965309,1779687044000,"fUST",-500.0,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965314,1779687044000,"fUST",-732.28,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965302,1779687044000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965300,1779687044000,"fUST",-649.21694202,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965308,1779687044000,"fUST",-500.0,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965307,1779687044000,"fUST",-500.0,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965303,1779687044000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965304,1779687044000,"fUST",-981.86,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965305,1779687044000,"fUST",-368.84514359,9.39e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965301,1779687044000,"fUST",-146.39555798,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965298,1779687044000,"fUST",-560.67983883,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965299,1779687044000,"fUST",-647.63,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965297,1779687044000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965295,1779687044000,"fUST",-500.0,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965319,1779687044000,"fUST",-981.86,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965306,1779687044000,"fUST",-407.64,9.547e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965321,1779687044000,"fUST",-500.0,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965296,1779687044000,"fUST",-732.28,9.273e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965323,1779687044000,"fUST",-58.98174483,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965322,1779687044000,"fUST",-500.0,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965346,1779687044000,"fUST",-732.28,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965345,1779687044000,"fUST",-1013.55,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965347,1779687044000,"fUST",-647.63,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965348,1779687044000,"fUST",-530.48381751,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965343,1779687044000,"fUST",-500.0,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965342,1779687044000,"fUST",-500.0,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965341,1779687044000,"fUST",-500.0,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965337,1779687044000,"fUST",-160.0,9.982e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965336,1779687044000,"fUST",-981.86,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965339,1779687044000,"fUST",-161.74769687,9.982e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965334,1779687044000,"fUST",-136.47075517,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965344,1779687044000,"fUST",-500.0,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965338,1779687044000,"fUST",-160.0,9.982e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965332,1779687044000,"fUST",-795.6125,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965325,1779687044000,"fUST",-310.38,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965324,1779687044000,"fUST",-441.01825517,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965329,1779687044000,"fUST",-142.2084385,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965328,1779687044000,"fUST",-1013.55,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965326,1779687044000,"fUST",-500.0,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965331,1779687044000,"fUST",-647.63,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965330,1779687044000,"fUST",-590.0715615,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965333,1779687044000,"fUST",-363.52924483,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965335,1779687044000,"fUST",-500.0,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965340,1779687044000,"fUST",-500.0,0.00010095,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965327,1779687044000,"fUST",-500.0,9.821e-05,2,"2026-05-25T05:30:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965374,1779687046000,"fUST",-500.0,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965364,1779687046000,"fUST",-421.67337048,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965368,1779687046000,"fUST",-647.63,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965369,1779687046000,"fUST",-795.6125,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965367,1779687046000,"fUST",-732.28,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965366,1779687046000,"fUST",-1013.55,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965365,1779687046000,"fUST",-385.46,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965361,1779687046000,"fUST",-500.0,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965357,1779687046000,"fUST",-981.86,0.00010095,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965360,1779687046000,"fUST",-500.0,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965359,1779687046000,"fUST",-287.14278532,0.00010181,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965363,1779687046000,"fUST",-78.32662952,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965358,1779687046000,"fUST",-720.0,0.00010096,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965355,1779687046000,"fUST",-500.0,0.00010095,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965353,1779687046000,"fUST",-256.86190267,9.273e-05,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965354,1779687046000,"fUST",-265.12868249,0.00010095,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965375,1779687046000,"fUST",-500.0,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965362,1779687046000,"fUST",-583.68,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965371,1779687046000,"fUST",-500.0,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965356,1779687046000,"fUST",-500.0,0.00010095,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965376,1779687046000,"fUST",-1013.55,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965372,1779687046000,"fUST",-981.86,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965392,1779687046000,"fUST",-177.0,0.00010999,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965391,1779687046000,"fUST",-435.44813647,0.00010959,7,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965384,1779687046000,"fUST",-1013.55,0.00010917,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965383,1779687046000,"fUST",-500.0,0.00010917,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965386,1779687046000,"fUST",-647.63,0.00010917,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965385,1779687046000,"fUST",-732.28,0.00010917,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965382,1779687046000,"fUST",-500.0,0.00010917,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965381,1779687046000,"fUST",-981.86,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965387,1779687046000,"fUST",-500.0,0.00010917,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965388,1779687046000,"fUST",-500.0,0.00010917,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965390,1779687046000,"fUST",-217.72406823,0.00010959,7,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965379,1779687046000,"fUST",-500.0,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965380,1779687046000,"fUST",-500.0,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965377,1779687046000,"fUST",-732.28,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965378,1779687046000,"fUST",-647.63,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965373,1779687046000,"fUST",-266.38,0.00010643,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965389,1779687046000,"fUST",-981.86,0.00010917,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965370,1779687046000,"fUST",-500.0,0.00010369,2,"2026-05-25T05:30:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965437,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965435,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965432,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965433,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965431,1779687047000,"fUST",-449.45519867,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965425,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965429,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965430,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965423,1779687047000,"fUST",-531.94,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965426,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965438,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965440,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965436,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965450,1779687047000,"fUST",-1013.55,0.00012013,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965439,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965441,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965444,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965452,1779687047000,"fUST",-647.63,0.00012013,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965442,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965445,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965443,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965427,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965446,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965447,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965449,1779687047000,"fUST",-500.0,0.00012013,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965451,1779687047000,"fUST",-732.28,0.00012013,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965448,1779687047000,"fUST",-151.13,0.00012,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965434,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965424,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965411,1779687047000,"fUST",-1013.55,0.00011739,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965419,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965464,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965393,1779687047000,"fUST",-864.0,0.00011105,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965397,1779687047000,"fUST",-732.28,0.00011191,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965401,1779687047000,"fUST",-981.86,0.00011191,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965403,1779687047000,"fUST",-500.0,0.00011465,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965395,1779687047000,"fUST",-500.0,0.00011191,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965402,1779687047000,"fUST",-473.82,0.00011465,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965394,1779687047000,"fUST",-500.0,0.00011191,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965398,1779687047000,"fUST",-647.63,0.00011191,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965399,1779687047000,"fUST",-500.0,0.00011191,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965400,1779687047000,"fUST",-500.0,0.00011191,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965405,1779687047000,"fUST",-732.28,0.00011465,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965415,1779687047000,"fUST",-500.0,0.00011739,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965421,1779687047000,"fUST",-571.06,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965404,1779687047000,"fUST",-1013.55,0.00011465,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965406,1779687047000,"fUST",-647.63,0.00011465,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965409,1779687047000,"fUST",-981.86,0.00011465,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965413,1779687047000,"fUST",-647.63,0.00011739,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965410,1779687047000,"fUST",-500.0,0.00011739,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965408,1779687047000,"fUST",-500.0,0.00011465,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965407,1779687047000,"fUST",-500.0,0.00011465,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965412,1779687047000,"fUST",-732.28,0.00011739,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965414,1779687047000,"fUST",-500.0,0.00011739,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965417,1779687047000,"fUST",-565.98,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965418,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965420,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965428,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965422,1779687047000,"fUST",-500.0,0.00011918,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965416,1779687047000,"fUST",-981.86,0.00011739,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965454,1779687047000,"fUST",-500.0,0.00012013,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965396,1779687047000,"fUST",-1013.55,0.00011191,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965455,1779687047000,"fUST",-981.86,0.00012013,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965485,1779687047000,"fUST",-500.0,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965490,1779687047000,"fUST",-732.28,0.00012561,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965492,1779687047000,"fUST",-500.0,0.00012561,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965499,1779687047000,"fUST",-1013.55,0.00012835,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965496,1779687047000,"fUST",-500.0,0.0001274,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965495,1779687047000,"fUST",-500.0,0.0001274,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965500,1779687047000,"fUST",-732.28,0.00012835,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965501,1779687047000,"fUST",-647.63,0.00012835,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965498,1779687047000,"fUST",-500.0,0.00012835,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965497,1779687047000,"fUST",-295.07,0.0001274,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965494,1779687047000,"fUST",-981.86,0.00012561,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965491,1779687047000,"fUST",-647.63,0.00012561,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965493,1779687047000,"fUST",-359.4,0.00012561,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965483,1779687047000,"fUST",-500.0,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965503,1779687047000,"fUST",-981.86,0.00012835,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965514,1779687047000,"fUST",-647.63,0.00013109,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965515,1779687047000,"fUST",-500.0,0.00013109,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965511,1779687047000,"fUST",-500.0,0.00013109,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965510,1779687047000,"fUST",-500.0,0.00013014,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965506,1779687047000,"fUST",-167.375039,0.00012913,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965505,1779687047000,"fUST",-167.375039,0.00012913,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965504,1779687047000,"fUST",-167.375039,0.00012913,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965512,1779687047000,"fUST",-1013.55,0.00013109,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965508,1779687047000,"fUST",-204.0,0.00012999,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965516,1779687047000,"fUST",-610.88086782,0.00013109,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965509,1779687047000,"fUST",-500.0,0.00013014,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965507,1779687047000,"fUST",-167.375039,0.00012913,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965453,1779687047000,"fUST",-500.0,0.00012013,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965513,1779687047000,"fUST",-732.28,0.00013109,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965484,1779687047000,"fUST",-500.0,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965502,1779687047000,"fUST",-500.0,0.00012835,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965486,1779687047000,"fUST",-500.0,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965457,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965456,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965458,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965462,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965461,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965482,1779687047000,"fUST",-592.12,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965459,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965460,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965465,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965469,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965466,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965467,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965470,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965468,1779687047000,"fUST",-500.0,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965463,1779687047000,"fUST",-557.64,0.00012192,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965474,1779687047000,"fUST",-732.28,0.00012287,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965488,1779687047000,"fUST",-500.0,0.00012561,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965480,1779687047000,"fUST",-500.0,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965487,1779687047000,"fUST",-645.48,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965479,1779687047000,"fUST",-320.09,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965481,1779687047000,"fUST",-500.0,0.00012466,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965478,1779687047000,"fUST",-981.86,0.00012287,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965477,1779687047000,"fUST",-500.0,0.00012287,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965476,1779687047000,"fUST",-500.0,0.00012287,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965473,1779687047000,"fUST",-1013.55,0.00012287,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965475,1779687047000,"fUST",-647.63,0.00012287,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965472,1779687047000,"fUST",-500.0,0.00012287,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965489,1779687047000,"fUST",-1013.55,0.00012561,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965471,1779687047000,"fUST",-1000.0,0.00012216,2,"2026-05-25T05:30:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965517,1779687091000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:31:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965518,1779687107000,"fUST",-150.0,8.999e-05,2,"2026-05-25T05:31:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965519,1779687165000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:32:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965520,1779687219000,"fUST",-300.0,8.997e-05,2,"2026-05-25T05:33:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965522,1779687272000,"fUST",-779.00772365,8.907e-05,2,"2026-05-25T05:34:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965523,1779687291000,"fUST",-779.00772365,8.907e-05,2,"2026-05-25T05:34:51.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965524,1779687310000,"fUST",-779.00772365,8.907e-05,2,"2026-05-25T05:35:10.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965525,1779687329000,"fUST",-779.00772365,8.907e-05,2,"2026-05-25T05:35:29.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965526,1779687347000,"fUST",-779.00772365,8.907e-05,2,"2026-05-25T05:35:47.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965527,1779687366000,"fUST",-779.00772365,8.907e-05,2,"2026-05-25T05:36:06.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965528,1779687385000,"fUST",-779.00772365,8.089e-05,2,"2026-05-25T05:36:25.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965529,1779687404000,"fUST",-779.00772365,8.089e-05,2,"2026-05-25T05:36:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965531,1779687748000,"fUST",29177.6077109,0.00015,30,"2026-05-25T05:42:28.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965537,1779687755000,"fUST",-5000.0,8.907e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965534,1779687755000,"fUST",-151.0,8.736e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965532,1779687755000,"fUST",-5443.9018637,8.089e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965533,1779687755000,"fUST",-150.0,8.294e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965535,1779687755000,"fUST",-1200.0,8.906e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965539,1779687755000,"fUST",-156.52285525,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965538,1779687755000,"fUST",-168.16,8.933e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965536,1779687755000,"fUST",-300.0,8.906e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965540,1779687755000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965542,1779687755000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965548,1779687755000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965543,1779687755000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965545,1779687755000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965547,1779687755000,"fUST",-557.69696252,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965546,1779687755000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965544,1779687755000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965541,1779687755000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965564,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965563,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965565,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965571,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965573,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965568,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965570,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965562,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965569,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965572,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965566,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965557,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965559,1779687756000,"fUST",-598.12,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965560,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965574,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965558,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965554,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965552,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965556,1779687756000,"fUST",-543.92,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965555,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965553,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965551,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965550,1779687756000,"fUST",-290.38787377,8.996e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965549,1779687756000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965561,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965575,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965567,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965578,1779687756000,"fUST",-522.89,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965577,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965600,1779687756000,"fUST",-517.19900279,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965599,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965598,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965597,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965601,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965596,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965595,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965593,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965594,1779687756000,"fUST",-500.80483389,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965590,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965591,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965602,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965588,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965592,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965579,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965580,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965581,1779687756000,"fUST",-541.71,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965582,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965576,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965584,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965585,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965587,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965586,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965589,1779687756000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965583,1779687756000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:42:36.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965625,1779687757000,"fUST",-595.23,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965616,1779687757000,"fUST",-579.58,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965623,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965617,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965621,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965615,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965624,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965618,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965620,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965619,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965622,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965609,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965613,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965614,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965612,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965611,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965608,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965607,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965610,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965604,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965603,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965606,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965605,1779687757000,"fUST",-598.86,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965626,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965627,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965636,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965628,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965653,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965652,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965651,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965650,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965649,1779687757000,"fUST",-518.81,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965647,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965646,1779687757000,"fUST",-645.16,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965648,1779687757000,"fUST",-599.4,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965645,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965644,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965638,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965631,1779687757000,"fUST",-567.45,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965643,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965639,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965640,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965641,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965635,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965637,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965634,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965633,1779687757000,"fUST",-568.36,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965632,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965629,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965630,1779687757000,"fUST",-632.50706103,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965642,1779687757000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965668,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965672,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965673,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965669,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965677,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965670,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965674,1779687758000,"fUST",-600.13,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965675,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965664,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965671,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965666,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965662,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965665,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965661,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965663,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965660,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965659,1779687758000,"fUST",-579.19,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965658,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965657,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965655,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965654,1779687758000,"fUST",-210.24423488,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965656,1779687758000,"fUST",-523.48,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965679,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965667,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965678,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965676,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965698,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965703,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965682,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965705,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965702,1779687758000,"fUST",-534.6,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965704,1779687758000,"fUST",-596.2,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965701,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965699,1779687758000,"fUST",-814.19,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965700,1779687758000,"fUST",-164.30900787,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965696,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965697,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965694,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965692,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965695,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965691,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965683,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965680,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965684,1779687758000,"fUST",-225.28986636,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965681,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965693,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965689,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965686,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965687,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965688,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965690,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965685,1779687758000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965720,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965723,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965722,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965727,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965726,1779687759000,"fUST",-546.57025989,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965729,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965725,1779687759000,"fUST",-245.57379532,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965731,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965728,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965719,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965724,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965721,1779687759000,"fUST",-532.56,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965706,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965718,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965716,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965712,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965715,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965714,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965713,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965711,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965710,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965709,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965708,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965707,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965717,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965730,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965757,1779687759000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965734,1779687759000,"fUST",-2263.14,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965732,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965758,1779687759000,"fUST",-245.34,9.271e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965756,1779687759000,"fUST",-410.33,9.271e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965755,1779687759000,"fUST",-543.92,9.271e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965754,1779687759000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965750,1779687759000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965751,1779687759000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965753,1779687759000,"fUST",-263.46081685,9.087e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965749,1779687759000,"fUST",-500.0,8.999e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965748,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965746,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965745,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965752,1779687759000,"fUST",-2191.0447,8.999e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965744,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965747,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965735,1779687759000,"fUST",-276.61308722,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965738,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965737,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965733,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965736,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965740,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965741,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965742,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965739,1779687759000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965743,1779687759000,"fUST",-602.22,8.998e-05,2,"2026-05-25T05:42:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965772,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965781,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965780,1779687760000,"fUST",-451.72,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965777,1779687760000,"fUST",-546.63,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965775,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965779,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965776,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965778,1779687760000,"fUST",-297.42,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965774,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965770,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965759,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965762,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965773,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965782,1779687760000,"fUST",-637.71,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965767,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965768,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965765,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965766,1779687760000,"fUST",-470.92,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965769,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965764,1779687760000,"fUST",-605.14,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965763,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965760,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965761,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965771,1779687760000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965784,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965798,1779687760000,"fUST",-577.99,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965789,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965783,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965809,1779687760000,"fUST",-814.19,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965810,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965807,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965808,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965805,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965803,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965806,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965804,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965801,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965802,1779687760000,"fUST",-205.02,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965800,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965799,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965796,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965797,1779687760000,"fUST",-229.73,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965787,1779687760000,"fUST",-155.06,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965785,1779687760000,"fUST",-483.49,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965788,1779687760000,"fUST",-396.3,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965793,1779687760000,"fUST",-560.25,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965786,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965795,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965792,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965794,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965791,1779687760000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965790,1779687760000,"fUST",-610.18,9.272e-05,2,"2026-05-25T05:42:40.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965819,1779687761000,"fUST",-474.11,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965818,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965820,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965821,1779687761000,"fUST",-342.05,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965817,1779687761000,"fUST",-424.16,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965815,1779687761000,"fUST",-329.75,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965822,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965814,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965813,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965811,1779687761000,"fUST",-513.58,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965816,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965823,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965812,1779687761000,"fUST",-596.2,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965826,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965825,1779687761000,"fUST",-440.94652809,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965830,1779687761000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965827,1779687761000,"fUST",-426.01363561,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965831,1779687761000,"fUST",-520.08,9.273e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965828,1779687761000,"fUST",-262.53,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965829,1779687761000,"fUST",-607.24,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965833,1779687761000,"fUST",-2191.0447,9.273e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965832,1779687761000,"fUST",-157.08,9.273e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965834,1779687761000,"fUST",-526.9216337,9.384e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965835,1779687761000,"fUST",-171.23640981,9.385e-05,7,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965824,1779687761000,"fUST",-2263.14,9.272e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965836,1779687761000,"fUST",635.36,8.997e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965837,1779687761000,"fUST",509.64,8.998e-05,2,"2026-05-25T05:42:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965839,1779687762000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:42:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965838,1779687762000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:42:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965841,1779687764000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:42:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965840,1779687764000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:42:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965842,1779687765000,"fUST",5000.0,9.385e-05,2,"2026-05-25T05:42:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965844,1779687771000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:42:51.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965843,1779687771000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:42:51.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965845,1779687779000,"fUST",413.36,8.997e-05,2,"2026-05-25T05:42:59.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965846,1779687792000,"fUST",-300.0,9.544e-05,2,"2026-05-25T05:43:12.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965848,1779687795000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:43:15.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965847,1779687795000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:43:15.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965850,1779687797000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:43:17.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965849,1779687797000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:43:17.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965852,1779687798000,"fUST",500.0,9.271e-05,2,"2026-05-25T05:43:18.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965851,1779687798000,"fUST",500.0,8.997e-05,2,"2026-05-25T05:43:18.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965853,1779687800000,"fUST",500.0,8.997e-05,2,"2026-05-25T05:43:20.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965854,1779687801000,"fUST",500.0,9.271e-05,2,"2026-05-25T05:43:21.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965855,1779687804000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:43:24.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965857,1779687804000,"fUST",746.34,9.271e-05,2,"2026-05-25T05:43:24.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965856,1779687804000,"fUST",746.34,8.997e-05,2,"2026-05-25T05:43:24.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965858,1779687808000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:43:28.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965859,1779687809000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:43:29.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965861,1779687815000,"fUST",835.19,9.272e-05,2,"2026-05-25T05:43:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965860,1779687815000,"fUST",835.19,8.998e-05,2,"2026-05-25T05:43:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965863,1779687817000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:43:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965862,1779687817000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:43:37.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965864,1779687818000,"fUST",546.51,8.997e-05,2,"2026-05-25T05:43:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965865,1779687819000,"fUST",546.51,9.271e-05,2,"2026-05-25T05:43:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965882,1779687829000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:43:49.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965883,1779687829000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:43:49.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965885,1779687835000,"fUST",509.52,9.272e-05,2,"2026-05-25T05:43:55.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965884,1779687835000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:43:55.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965887,1779687846000,"fUST",435.88337705,8.998e-05,2,"2026-05-25T05:44:06.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965886,1779687846000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:44:06.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965888,1779687857000,"fUST",350.79005373,8.998e-05,2,"2026-05-25T05:44:17.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965889,1779687858000,"fUST",500.0,8.996e-05,2,"2026-05-25T05:44:18.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965890,1779687859000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:44:19.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965891,1779687859000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:44:19.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965892,1779687860000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:44:20.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965893,1779687860000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:44:20.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965897,1779687862000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:44:22.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965896,1779687862000,"fUST",500.0,9.271e-05,2,"2026-05-25T05:44:22.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965895,1779687862000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:44:22.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965894,1779687862000,"fUST",500.0,8.997e-05,2,"2026-05-25T05:44:22.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965898,1779687865000,"fUST",500.0,8.996e-05,2,"2026-05-25T05:44:25.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965900,1779687869000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:44:29.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965899,1779687869000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:44:29.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965901,1779687870000,"fUST",469.11804013,8.998e-05,2,"2026-05-25T05:44:30.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965902,1779687871000,"fUST",500.0,8.996e-05,2,"2026-05-25T05:44:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965903,1779687871000,"fUST",500.0,9.27e-05,2,"2026-05-25T05:44:31.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965905,1779687872000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:44:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965904,1779687872000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:44:32.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965908,1779687878000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:44:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965906,1779687878000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:44:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965907,1779687878000,"fUST",500.0,8.998e-05,2,"2026-05-25T05:44:38.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965910,1779687879000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:44:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965909,1779687879000,"fUST",500.0,9.272e-05,2,"2026-05-25T05:44:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965911,1779687881000,"fUST",316.33940054,8.998e-05,2,"2026-05-25T05:44:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965912,1779687899000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:44:59.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965914,1779687953000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:45:53.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965915,1779687953000,"fUST",-456.71713249,8.996e-05,2,"2026-05-25T05:45:53.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965913,1779687953000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:45:53.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965916,1779688006000,"fUST",-43.28286751,8.996e-05,2,"2026-05-25T05:46:46.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965918,1779688031000,"fUST",-122.58625189,8.996e-05,2,"2026-05-25T05:47:11.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965917,1779688031000,"fUST",-300.0,8.995e-05,2,"2026-05-25T05:47:11.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965919,1779688059000,"fUST",-27.41374811,8.996e-05,2,"2026-05-25T05:47:39.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965920,1779688080000,"fUST",333.0,0.00017808,120,"2026-05-25T05:48:00.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965922,1779688113000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:48:33.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965935,1779688167000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:49:27.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422965936,1779688220000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:20.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966058,1779688234000,"fUST",-488.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966057,1779688234000,"fUST",-434.49,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966055,1779688234000,"fUST",-486.58447371,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966065,1779688234000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966059,1779688234000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966056,1779688234000,"fUST",-13.41552629,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966061,1779688234000,"fUST",-684.15,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966068,1779688234000,"fUST",-2074.55,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966060,1779688234000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966063,1779688234000,"fUST",-553.7,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966062,1779688234000,"fUST",-500.97,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966067,1779688234000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966066,1779688234000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966069,1779688234000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966070,1779688234000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966064,1779688234000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:34.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966090,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966087,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966086,1779688235000,"fUST",-500.46135358,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966083,1779688235000,"fUST",-322.51,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966088,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966084,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966082,1779688235000,"fUST",-765.59,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966092,1779688235000,"fUST",-183.66059946,8.998e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966089,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966085,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966075,1779688235000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966080,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966079,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966071,1779688235000,"fUST",-4359.45915444,8.996e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966076,1779688235000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966072,1779688235000,"fUST",-640.54084556,8.996e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966074,1779688235000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966073,1779688235000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966077,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966078,1779688235000,"fUST",-500.0,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966102,1779688235000,"fUST",-500.0,9.262e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966081,1779688235000,"fUST",-647.04,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966091,1779688235000,"fUST",-2191.0447,8.997e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966096,1779688235000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966100,1779688235000,"fUST",-500.0,9.262e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966098,1779688235000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966117,1779688235000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966116,1779688235000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966114,1779688235000,"fUST",-588.76,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966113,1779688235000,"fUST",-500.97,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966115,1779688235000,"fUST",-213.41,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966107,1779688235000,"fUST",-500.0,9.262e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966110,1779688235000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966108,1779688235000,"fUST",-6370.159065,9.263e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966106,1779688235000,"fUST",-500.0,9.262e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966104,1779688235000,"fUST",-500.0,9.262e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966112,1779688235000,"fUST",-684.15,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966109,1779688235000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966105,1779688235000,"fUST",-500.0,9.262e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966103,1779688235000,"fUST",-500.0,9.262e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966095,1779688235000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966099,1779688235000,"fUST",-214.87707087,8.998e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966101,1779688235000,"fUST",-500.0,9.262e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966094,1779688235000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966118,1779688235000,"fUST",-1311.82636553,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966093,1779688235000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966111,1779688235000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966097,1779688235000,"fUST",-500.0,8.998e-05,2,"2026-05-25T05:50:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966134,1779688241000,"fUST",-765.59,9.271e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966137,1779688241000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966139,1779688241000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966141,1779688241000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966143,1779688241000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966138,1779688241000,"fUST",-2191.0447,9.271e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966142,1779688241000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966144,1779688241000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966133,1779688241000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966140,1779688241000,"fUST",-500.0,9.272e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966132,1779688241000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966128,1779688241000,"fUST",-532.9,9.27e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966136,1779688241000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966131,1779688241000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966135,1779688241000,"fUST",-500.0,9.271e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966129,1779688241000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966125,1779688241000,"fUST",-215.49,9.27e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966121,1779688241000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966124,1779688241000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966123,1779688241000,"fUST",-762.72363447,9.27e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966126,1779688241000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966154,1779688241000,"fUST",-500.97,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966127,1779688241000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966130,1779688241000,"fUST",-500.0,9.27e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966155,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966122,1779688241000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966145,1779688241000,"fUST",-300.0,9.446e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966153,1779688241000,"fUST",-684.15,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966169,1779688241000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966168,1779688241000,"fUST",-506.86457161,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966166,1779688241000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966163,1779688241000,"fUST",-294.52,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966173,1779688241000,"fUST",-464.47889005,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966165,1779688241000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966171,1779688241000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966170,1779688241000,"fUST",-378.17,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966172,1779688241000,"fUST",-288.60788806,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966164,1779688241000,"fUST",-499.59,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966162,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966167,1779688241000,"fUST",-506.48587437,9.545e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966161,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966152,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966160,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966149,1779688241000,"fUST",-500.0,9.536e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966151,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966156,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966147,1779688241000,"fUST",-500.0,9.536e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966150,1779688241000,"fUST",-500.0,9.536e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966148,1779688241000,"fUST",-378.32,9.536e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966158,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966157,1779688241000,"fUST",-2074.55,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966159,1779688241000,"fUST",-500.0,9.544e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966146,1779688241000,"fUST",-179.407,9.502e-05,2,"2026-05-25T05:50:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966216,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966218,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966215,1779688242000,"fUST",-610.54,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966217,1779688242000,"fUST",-339.44,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966213,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966212,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966210,1779688242000,"fUST",-347.93,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966208,1779688242000,"fUST",-2191.0447,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966206,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966209,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966214,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966211,1779688242000,"fUST",-262.15,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966221,1779688242000,"fUST",-176.54,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966234,1779688242000,"fUST",-2074.55,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966220,1779688242000,"fUST",-294.5,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966219,1779688242000,"fUST",-157.37,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966223,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966224,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966225,1779688242000,"fUST",-265.97,9.81e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966226,1779688242000,"fUST",-500.0,9.81e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966227,1779688242000,"fUST",-500.0,9.81e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966231,1779688242000,"fUST",-500.97,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966228,1779688242000,"fUST",-500.0,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966229,1779688242000,"fUST",-340.72,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966232,1779688242000,"fUST",-500.0,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966203,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966233,1779688242000,"fUST",-500.0,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966237,1779688242000,"fUST",-349.69,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966222,1779688242000,"fUST",-500.0,9.546e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966201,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966191,1779688242000,"fUST",-765.59,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966205,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966175,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966177,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966178,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966179,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966188,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966187,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966176,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966182,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966180,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966181,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966184,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966183,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966185,1779688242000,"fUST",-493.66634876,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966186,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966189,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966190,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966235,1779688242000,"fUST",-500.0,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966195,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966196,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966198,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966197,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966192,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966174,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966193,1779688242000,"fUST",-570.88510212,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966199,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966200,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966194,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966202,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966207,1779688242000,"fUST",-364.6,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966204,1779688242000,"fUST",-500.0,9.545e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966230,1779688242000,"fUST",-684.15,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966288,1779688242000,"fUST",-500.0,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966249,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966283,1779688242000,"fUST",-160.0,9.988e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966284,1779688242000,"fUST",-160.0,9.988e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966278,1779688242000,"fUST",-500.0,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966275,1779688242000,"fUST",-500.0,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966276,1779688242000,"fUST",-500.0,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966287,1779688242000,"fUST",-500.0,0.00010084,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966290,1779688242000,"fUST",-684.15,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966300,1779688242000,"fUST",-500.0,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966302,1779688242000,"fUST",-500.0,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966304,1779688242000,"fUST",-765.59,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966303,1779688242000,"fUST",-317.78,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966301,1779688242000,"fUST",-500.0,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966299,1779688242000,"fUST",-500.0,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966294,1779688242000,"fUST",-2074.55,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966298,1779688242000,"fUST",-500.0,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966292,1779688242000,"fUST",-500.0,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966296,1779688242000,"fUST",-500.0,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966291,1779688242000,"fUST",-500.97,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966295,1779688242000,"fUST",-500.0,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966306,1779688242000,"fUST",-500.0,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966305,1779688242000,"fUST",-500.0,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966308,1779688242000,"fUST",-1392.5403,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966307,1779688242000,"fUST",-500.0,0.00010093,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966309,1779688242000,"fUST",-500.0,0.00010094,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966312,1779688242000,"fUST",-162.86,0.00010094,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966311,1779688242000,"fUST",-500.0,0.00010094,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966314,1779688242000,"fUST",-500.0,0.00010358,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966310,1779688242000,"fUST",-500.0,0.00010094,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966236,1779688242000,"fUST",-180.12,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966286,1779688242000,"fUST",-500.0,0.00010084,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966282,1779688242000,"fUST",-160.0,9.988e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966293,1779688242000,"fUST",-500.0,0.00010092,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966285,1779688242000,"fUST",-161.74769687,9.988e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966250,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966281,1779688242000,"fUST",-1351.96324953,9.987e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966240,1779688242000,"fUST",-500.0,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966252,1779688242000,"fUST",-276.63779778,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966238,1779688242000,"fUST",-500.0,9.818e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966246,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966242,1779688242000,"fUST",-525.58,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966247,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966244,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966253,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966248,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966245,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966254,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966255,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966251,1779688242000,"fUST",-311.32914763,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966256,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966279,1779688242000,"fUST",-500.0,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966280,1779688242000,"fUST",-500.0,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966273,1779688242000,"fUST",-268.59,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966261,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966269,1779688242000,"fUST",-307.0,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966257,1779688242000,"fUST",-546.63,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966271,1779688242000,"fUST",-347.67,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966259,1779688242000,"fUST",-765.59,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966263,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966260,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966267,1779688242000,"fUST",-317.96,9.82e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966258,1779688242000,"fUST",-297.42,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966265,1779688242000,"fUST",-2191.0447,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966262,1779688242000,"fUST",-500.0,9.819e-05,2,"2026-05-25T05:50:42.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966365,1779688243000,"fUST",-333.55029711,0.00010915,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966354,1779688243000,"fUST",-500.0,0.00010906,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966352,1779688243000,"fUST",-204.66,0.00010642,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966350,1779688243000,"fUST",-523.19,0.00010641,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966358,1779688243000,"fUST",-500.97,0.00010914,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966347,1779688243000,"fUST",-765.59,0.00010641,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966348,1779688243000,"fUST",-500.0,0.00010641,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966356,1779688243000,"fUST",-684.15,0.00010914,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966349,1779688243000,"fUST",-500.0,0.00010641,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966353,1779688243000,"fUST",-500.0,0.00010906,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966370,1779688243000,"fUST",-337.98,0.0001118,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966362,1779688243000,"fUST",-500.0,0.00010914,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966368,1779688243000,"fUST",-214.87707087,0.00010921,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966367,1779688243000,"fUST",-333.12,0.00010916,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966369,1779688243000,"fUST",-177.0,0.00010996,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966371,1779688243000,"fUST",-500.0,0.0001118,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966363,1779688243000,"fUST",-489.79,0.00010915,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966360,1779688243000,"fUST",-500.0,0.00010914,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966361,1779688243000,"fUST",-2074.55,0.00010914,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966364,1779688243000,"fUST",-765.59,0.00010915,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966383,1779688243000,"fUST",-260.44126499,0.00011196,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966372,1779688243000,"fUST",-684.15,0.00011188,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966384,1779688243000,"fUST",-14523.4219286,0.00011276,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966385,1779688243000,"fUST",-500.0,0.00011454,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966351,1779688243000,"fUST",-500.0,0.00010642,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966366,1779688243000,"fUST",-500.0,0.00010915,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966346,1779688243000,"fUST",-506.64,0.00010641,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966324,1779688243000,"fUST",-462.35,0.00010366,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966344,1779688243000,"fUST",-500.0,0.0001064,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966317,1779688243000,"fUST",-295.37,0.00010366,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966319,1779688243000,"fUST",-500.97,0.00010366,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966316,1779688243000,"fUST",-500.0,0.00010358,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966318,1779688243000,"fUST",-684.15,0.00010366,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966321,1779688243000,"fUST",-251.72,0.00010366,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966320,1779688243000,"fUST",-500.0,0.00010366,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966325,1779688243000,"fUST",-500.0,0.00010367,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966328,1779688243000,"fUST",-523.04,0.00010367,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966327,1779688243000,"fUST",-193.30000096,0.00010367,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966329,1779688243000,"fUST",-765.59,0.00010367,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966331,1779688243000,"fUST",-500.0,0.00010367,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966322,1779688243000,"fUST",-2074.55,0.00010366,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966323,1779688243000,"fUST",-500.0,0.00010366,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966326,1779688243000,"fUST",-500.0,0.00010367,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966330,1779688243000,"fUST",-500.0,0.00010367,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966333,1779688243000,"fUST",-500.0,0.00010368,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966332,1779688243000,"fUST",-500.0,0.00010367,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966335,1779688243000,"fUST",-500.0,0.00010368,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966343,1779688243000,"fUST",-2074.55,0.0001064,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966336,1779688243000,"fUST",-214.87707087,0.0001045,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966334,1779688243000,"fUST",-498.98,0.00010368,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966337,1779688243000,"fUST",-340.81090848,0.00010541,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966342,1779688243000,"fUST",-500.0,0.0001064,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966338,1779688243000,"fUST",-500.0,0.00010632,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966339,1779688243000,"fUST",-500.0,0.00010632,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966341,1779688243000,"fUST",-500.97,0.0001064,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966340,1779688243000,"fUST",-684.15,0.0001064,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966345,1779688243000,"fUST",-500.0,0.00010641,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966374,1779688243000,"fUST",-500.97,0.00011188,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966386,1779688243000,"fUST",-684.15,0.00011462,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966380,1779688243000,"fUST",-500.0,0.00011188,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966419,1779688243000,"fUST",-765.59,0.00012285,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966418,1779688243000,"fUST",-500.0,0.00012284,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966420,1779688243000,"fUST",-684.15,0.00012558,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966421,1779688243000,"fUST",-500.97,0.00012558,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966423,1779688243000,"fUST",-2074.55,0.00012558,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966422,1779688243000,"fUST",-500.0,0.00012558,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966424,1779688243000,"fUST",-500.0,0.00012558,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966428,1779688243000,"fUST",-500.97,0.00012832,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966427,1779688243000,"fUST",-684.15,0.00012832,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966433,1779688243000,"fUST",-340.81090847,0.00012847,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966426,1779688243000,"fUST",-152.0,0.00012622,7,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966378,1779688243000,"fUST",-2074.55,0.00011188,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966417,1779688243000,"fUST",-2074.55,0.00012284,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966438,1779688243000,"fUST",-500.0,0.00013106,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966430,1779688243000,"fUST",-2074.55,0.00012832,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966429,1779688243000,"fUST",-500.0,0.00012832,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966435,1779688243000,"fUST",-600.0,0.00013092,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966436,1779688243000,"fUST",-684.15,0.00013106,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966434,1779688243000,"fUST",-204.0,0.00012996,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966431,1779688243000,"fUST",-500.0,0.00012832,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966439,1779688243000,"fUST",-2074.55,0.00013106,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966442,1779688243000,"fUST",-684.15,0.0001338,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966444,1779688243000,"fUST",-500.0,0.0001338,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966443,1779688243000,"fUST",-500.97,0.0001338,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966440,1779688243000,"fUST",-500.0,0.00013106,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966441,1779688243000,"fUST",-765.59,0.00013107,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966437,1779688243000,"fUST",-500.97,0.00013106,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966425,1779688243000,"fUST",-765.59,0.00012559,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966432,1779688243000,"fUST",-765.59,0.00012833,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966413,1779688243000,"fUST",-526.18,0.00012276,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966416,1779688243000,"fUST",-500.0,0.00012284,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966387,1779688243000,"fUST",-500.97,0.00011462,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966376,1779688243000,"fUST",-500.0,0.00011188,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966381,1779688243000,"fUST",-765.59,0.00011189,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966382,1779688243000,"fUST",-302.12,0.00011189,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966399,1779688243000,"fUST",-684.15,0.00011736,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966389,1779688243000,"fUST",-2074.55,0.00011462,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966388,1779688243000,"fUST",-500.0,0.00011462,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966401,1779688243000,"fUST",-500.0,0.00011736,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966400,1779688243000,"fUST",-500.97,0.00011736,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966403,1779688243000,"fUST",-500.0,0.00011736,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966404,1779688243000,"fUST",-765.59,0.00011737,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966405,1779688243000,"fUST",-500.0,0.00012002,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966398,1779688243000,"fUST",-500.0,0.00011728,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966391,1779688243000,"fUST",-500.0,0.00011462,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966402,1779688243000,"fUST",-2074.55,0.00011736,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966410,1779688243000,"fUST",-2074.55,0.0001201,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966412,1779688243000,"fUST",-765.59,0.00012011,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966415,1779688243000,"fUST",-500.97,0.00012284,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966414,1779688243000,"fUST",-684.15,0.00012284,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966409,1779688243000,"fUST",-500.0,0.0001201,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966411,1779688243000,"fUST",-500.0,0.0001201,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966407,1779688243000,"fUST",-684.15,0.0001201,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966406,1779688243000,"fUST",-214.87707087,0.00012002,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966397,1779688243000,"fUST",-12272.6113387,0.00011583,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966393,1779688243000,"fUST",-765.59,0.00011463,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966408,1779688243000,"fUST",-500.97,0.0001201,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966395,1779688243000,"fUST",-222.92457511,0.00011552,2,"2026-05-25T05:50:43.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966562,1779688244000,"fUST",-568.88,0.0001863,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966561,1779688244000,"fUST",-1000.0,0.00018284,5,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966554,1779688244000,"fUST",-151.0,0.00017884,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966560,1779688244000,"fUST",-151.0,0.00018152,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966550,1779688244000,"fUST",-151.0,0.00017741,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966553,1779688244000,"fUST",-151.0,0.00017884,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966552,1779688244000,"fUST",-151.0,0.00017884,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966549,1779688244000,"fUST",-151.0,0.00017741,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966547,1779688244000,"fUST",-151.0,0.00017741,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966565,1779688244000,"fUST",-179.58899194,0.00018696,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966551,1779688244000,"fUST",-1056.0,0.00017883,4,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966559,1779688244000,"fUST",-1056.0,0.00017925,4,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966558,1779688244000,"fUST",-3240.6134608,0.00017884,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966566,1779688244000,"fUST",-154.45463564,0.00018696,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966555,1779688244000,"fUST",-151.0,0.00017884,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966556,1779688244000,"fUST",-275.506406,0.00017884,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966567,1779688244000,"fUST",-568.88,0.00018904,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966564,1779688244000,"fUST",-3055.47405769,0.00018691,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966557,1779688244000,"fUST",-151.0,0.00017884,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966569,1779688244000,"fUST",-285.0,0.00018996,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966568,1779688244000,"fUST",-305.4516703,0.00018973,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966570,1779688244000,"fUST",-10092.45006749,0.00019,80,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966571,1779688244000,"fUST",-3238.0,0.00019,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966572,1779688244000,"fUST",-154.0,0.00019,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966563,1779688244000,"fUST",-171.0,0.00018658,3,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966546,1779688244000,"fUST",-1056.0,0.00017741,4,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966548,1779688244000,"fUST",-151.0,0.00017741,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966543,1779688244000,"fUST",-1000.0,0.00017425,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966467,1779688244000,"fUST",-500.97,0.00014202,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966465,1779688244000,"fUST",-765.59,0.00013929,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966470,1779688244000,"fUST",-765.59,0.00014203,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966471,1779688244000,"fUST",-12272.6113387,0.00014316,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966476,1779688244000,"fUST",-2074.55,0.00014476,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966474,1779688244000,"fUST",-500.97,0.00014476,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966472,1779688244000,"fUST",-720.0,0.00014401,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966477,1779688244000,"fUST",-765.59,0.00014477,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966480,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966479,1779688244000,"fUST",-189.27926138,0.00014608,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966478,1779688244000,"fUST",-459.815,0.00014608,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966482,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966487,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966484,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966483,1779688244000,"fUST",-165.09896674,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966486,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966481,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966489,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966488,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966491,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966501,1779688244000,"fUST",-158.98835979,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966468,1779688244000,"fUST",-500.0,0.00014202,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966464,1779688244000,"fUST",-234.98,0.00013928,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966475,1779688244000,"fUST",-500.0,0.00014476,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966473,1779688244000,"fUST",-684.15,0.00014476,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966545,1779688244000,"fUST",-1421.3746123,0.00017492,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966445,1779688244000,"fUST",-2074.55,0.0001338,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966446,1779688244000,"fUST",-500.0,0.0001338,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966447,1779688244000,"fUST",-765.59,0.00013381,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966449,1779688244000,"fUST",-684.15,0.00013654,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966448,1779688244000,"fUST",-214.87707087,0.00013554,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966450,1779688244000,"fUST",-500.97,0.00013654,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966451,1779688244000,"fUST",-500.0,0.00013654,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966454,1779688244000,"fUST",-765.59,0.00013655,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966460,1779688244000,"fUST",-684.15,0.00013928,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966502,1779688244000,"fUST",-684.15,0.0001475,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966453,1779688244000,"fUST",-500.0,0.00013654,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966459,1779688244000,"fUST",-6598.50384274,0.000139,5,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966456,1779688244000,"fUST",-1000.0,0.00013699,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966457,1779688244000,"fUST",-273.4863133,0.00013699,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966455,1779688244000,"fUST",-283.77,0.00013699,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966458,1779688244000,"fUST",-238.0,0.00013726,3,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966452,1779688244000,"fUST",-2074.55,0.00013654,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966462,1779688244000,"fUST",-500.0,0.00013928,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966463,1779688244000,"fUST",-2074.55,0.00013928,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966469,1779688244000,"fUST",-2074.55,0.00014202,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966466,1779688244000,"fUST",-684.15,0.00014202,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966461,1779688244000,"fUST",-500.97,0.00013928,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966503,1779688244000,"fUST",-500.97,0.0001475,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966485,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966496,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966528,1779688244000,"fUST",-191.65961397,0.00016,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966529,1779688244000,"fUST",-2204.904,0.00016126,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966527,1779688244000,"fUST",-1376.45374471,0.00015843,4,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966518,1779688244000,"fUST",-340.81090847,0.00015152,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966492,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966521,1779688244000,"fUST",-501.09,0.00015298,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966520,1779688244000,"fUST",-684.25,0.00015298,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966522,1779688244000,"fUST",-2074.66,0.00015298,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966532,1779688244000,"fUST",-191.65961397,0.000162,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966530,1779688244000,"fUST",-648.0,0.00016126,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966525,1779688244000,"fUST",-168.94243977,0.000155,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966533,1779688244000,"fUST",-191.65961397,0.000163,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966534,1779688244000,"fUST",-200.0,0.00016438,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966540,1779688244000,"fUST",-151.0,0.00017049,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966537,1779688244000,"fUST",-12272.6113387,0.00017049,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966535,1779688244000,"fUST",-191.65961397,0.000165,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966539,1779688244000,"fUST",-151.0,0.00017049,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966541,1779688244000,"fUST",-151.0,0.00017049,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966542,1779688244000,"fUST",-151.0,0.00017049,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966538,1779688244000,"fUST",-151.0,0.00017049,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966531,1779688244000,"fUST",-150.062,0.00016126,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966544,1779688244000,"fUST",-340.81090847,0.00017458,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966536,1779688244000,"fUST",-258.0,0.00016996,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966526,1779688244000,"fUST",-864.0,0.00015841,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966519,1779688244000,"fUST",-168.94243977,0.000152,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966523,1779688244000,"fUST",-765.79913218,0.00015299,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966490,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966500,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966494,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966497,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966524,1779688244000,"fUST",-168.94243977,0.000153,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966498,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966499,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966493,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966504,1779688244000,"fUST",-500.0,0.0001475,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966507,1779688244000,"fUST",-476.10805516,0.00014808,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966506,1779688244000,"fUST",-765.59,0.00014751,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966495,1779688244000,"fUST",-151.0,0.00014668,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966508,1779688244000,"fUST",-1902.52778841,0.00014808,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966505,1779688244000,"fUST",-2074.55,0.0001475,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966517,1779688244000,"fUST",-214.87707087,0.00015107,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966514,1779688244000,"fUST",-466.45,0.00015024,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966513,1779688244000,"fUST",-500.97,0.00015024,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966512,1779688244000,"fUST",-684.15,0.00015024,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966511,1779688244000,"fUST",-174.88660053,0.00015,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966510,1779688244000,"fUST",-168.94243977,0.00015,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966509,1779688244000,"fUST",-231.0,0.00014996,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966515,1779688244000,"fUST",-2074.55,0.00015024,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966516,1779688244000,"fUST",-765.59,0.00015025,2,"2026-05-25T05:50:44.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966582,1779688245000,"fUST",-723.0786004,0.00019359,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966584,1779688245000,"fUST",-38000.0,0.00019598,3,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966585,1779688245000,"fUST",-161.74769687,0.0001963,3,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966587,1779688245000,"fUST",-568.88,0.00019726,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966583,1779688245000,"fUST",-568.88,0.00019452,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966578,1779688245000,"fUST",-244.0,0.00019168,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966581,1779688245000,"fUST",-317.1515448,0.00019329,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966576,1779688245000,"fUST",-648.0,0.00019126,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966575,1779688245000,"fUST",-2204.0,0.00019126,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966574,1779688245000,"fUST",-151.9642297,0.00019048,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966577,1779688245000,"fUST",-1000.0,0.00019168,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966579,1779688245000,"fUST",-568.88,0.00019178,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966586,1779688245000,"fUST",-161.74769687,0.00019718,7,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966573,1779688245000,"fUST",-326.0270599,0.00019048,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966588,1779688245000,"fUST",-829.68360056,0.0001976,120,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966580,1779688245000,"fUST",-757.21241006,0.00019306,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966591,1779688245000,"fUST",-1000.0,0.0001978,5,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966598,1779688245000,"fUST",-311.92,0.000198,14,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966599,1779688245000,"fUST",-1000.0,0.000198,5,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966595,1779688245000,"fUST",-204.338689,0.00019795,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966596,1779688245000,"fUST",-166.0,0.00019796,120,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966597,1779688245000,"fUST",-84229.35448629,0.000198,10,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966605,1779688245000,"fUST",-780288.41848046,0.00019863,30,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966603,1779688245000,"fUST",-3238.0,0.00019863,120,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966600,1779688245000,"fUST",-1000.0,0.0001982,5,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966604,1779688245000,"fUST",-154.0,0.00019863,120,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966601,1779688245000,"fUST",-1000.0,0.0001984,5,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966589,1779688245000,"fUST",-1548.281318,0.0001976,5,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966593,1779688245000,"fUST",-1668.10330076,0.00019789,15,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966594,1779688245000,"fUST",-151.0,0.00019795,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966590,1779688245000,"fUST",-340.81090847,0.00019763,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966592,1779688245000,"fUST",-12272.6113387,0.00019782,2,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966602,1779688245000,"fUST",-1000.0,0.0001986,5,"2026-05-25T05:50:45.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966631,1779688273000,"fUST",-500.0,8.996e-05,2,"2026-05-25T05:51:13.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966633,1779688621000,"fUST",-300.0,8.993e-05,2,"2026-05-25T05:57:01.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966634,1779688675000,"fUST",-300.0,8.993e-05,2,"2026-05-25T05:57:55.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966635,1779688728000,"fUST",-150.0,8.994e-05,2,"2026-05-25T05:58:48.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966652,1779688781000,"fUST",-300.0,8.994e-05,2,"2026-05-25T05:59:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966653,1779688835000,"fUST",-300.0,8.993e-05,2,"2026-05-25T06:00:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966654,1779688854000,"fUST",-169.37151,8.993e-05,2,"2026-05-25T06:00:54.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966655,1779688888000,"fUST",-130.62849,8.993e-05,2,"2026-05-25T06:01:28.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966656,1779688941000,"fUST",-500.0,8.993e-05,2,"2026-05-25T06:02:21.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966657,1779688961000,"fUST",-408.0,8.993e-05,2,"2026-05-25T06:02:41.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966659,1779689015000,"fUST",-150.0,8.995e-05,2,"2026-05-25T06:03:35.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966661,1779689068000,"fUST",-500.0,8.995e-05,2,"2026-05-25T06:04:28.000",0.0001971,24.33,0.9411779073903471,283271517.0386386]
[422966663,1779689197000,"fUST",-500.0,8.995e-05,2,"2026-05-25T06:06:37.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966666,1779689216000,"fUST",-437.88,8.995e-05,2,"2026-05-25T06:06:56.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966667,1779689269000,"fUST",-159.43,8.995e-05,2,"2026-05-25T06:07:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966668,1779689323000,"fUST",-584.99234811,8.995e-05,2,"2026-05-25T06:08:43.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966669,1779689341000,"fUST",-584.95,8.995e-05,2,"2026-05-25T06:09:01.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966670,1779689361000,"fUST",-500.0,8.995e-05,2,"2026-05-25T06:09:21.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966671,1779689380000,"fUST",-500.0,8.995e-05,2,"2026-05-25T06:09:40.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966672,1779689399000,"fUST",-500.0,8.995e-05,2,"2026-05-25T06:09:59.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966736,1779689432000,"fUST",-500.0,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966729,1779689432000,"fUST",-500.0,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966726,1779689432000,"fUST",-133.00135375,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966741,1779689432000,"fUST",-500.0,9.268e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966738,1779689432000,"fUST",-308.96,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966740,1779689432000,"fUST",-500.0,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966727,1779689432000,"fUST",-141.47864625,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966725,1779689432000,"fUST",-500.0,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966720,1779689432000,"fUST",-500.0,9.263e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966724,1779689432000,"fUST",-19.99864625,9.263e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966721,1779689432000,"fUST",-72.76622578,9.263e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966719,1779689432000,"fUST",-152.51498662,9.263e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966722,1779689432000,"fUST",-427.23377422,9.263e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966718,1779689432000,"fUST",-500.0,9.263e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966730,1779689432000,"fUST",-500.0,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966716,1779689432000,"fUST",-150.0,9.13e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966715,1779689432000,"fUST",-169.37151,8.995e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966723,1779689432000,"fUST",-243.70622578,9.263e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966734,1779689432000,"fUST",-500.0,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966717,1779689432000,"fUST",-500.0,9.263e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966728,1779689432000,"fUST",-156.75,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966783,1779689432000,"fUST",-418.1338402,9.541e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966781,1779689432000,"fUST",-255.52416582,9.541e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966769,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966771,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966777,1779689432000,"fUST",-600.0,9.451e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966765,1779689432000,"fUST",-421.08155029,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966767,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966779,1779689432000,"fUST",-151.60065194,9.541e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966775,1779689432000,"fUST",-550.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966732,1779689432000,"fUST",-500.0,9.267e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966754,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966752,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966748,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966750,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966745,1779689432000,"fUST",-623.8,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966747,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966756,1779689432000,"fUST",-460.88677115,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966743,1779689432000,"fUST",-500.0,9.269e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966773,1779689432000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:10:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966879,1779689438000,"fUST",-186.08780038,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966878,1779689438000,"fUST",-300.69979456,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966881,1779689438000,"fUST",-501.25182262,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966880,1779689438000,"fUST",-500.0,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966897,1779689438000,"fUST",-414.33,9.815e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966883,1779689438000,"fUST",-500.57868577,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966884,1779689438000,"fUST",-500.76285806,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966876,1779689438000,"fUST",-169.89207929,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966899,1779689438000,"fUST",-500.0,9.816e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966882,1779689438000,"fUST",-501.22136069,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966873,1779689438000,"fUST",-500.0,9.544e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966869,1779689438000,"fUST",-81.8661598,9.541e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966875,1779689438000,"fUST",-325.42,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966874,1779689438000,"fUST",-500.0,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966866,1779689438000,"fUST",-300.0,9.447e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966868,1779689438000,"fUST",-300.0,9.447e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966867,1779689438000,"fUST",-300.0,9.447e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966872,1779689438000,"fUST",-500.0,9.544e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966870,1779689438000,"fUST",-500.0,9.541e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966885,1779689438000,"fUST",-500.64163129,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966865,1779689438000,"fUST",-300.0,9.447e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966864,1779689438000,"fUST",-300.0,9.447e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966863,1779689438000,"fUST",-500.0,9.267e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966877,1779689438000,"fUST",-500.0,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966871,1779689438000,"fUST",-500.0,9.542e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966903,1779689438000,"fUST",-570.98,9.819e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966901,1779689438000,"fUST",-500.0,9.818e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966921,1779689438000,"fUST",-500.0,0.0001146,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966919,1779689438000,"fUST",-500.0,0.00011186,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966922,1779689438000,"fUST",-500.0,0.00011734,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966902,1779689438000,"fUST",-500.0,9.818e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966914,1779689438000,"fUST",-720.0,0.00010396,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966906,1779689438000,"fUST",-397.65,0.00010089,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966917,1779689438000,"fUST",-500.0,0.00010912,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966908,1779689438000,"fUST",-189.63,0.00010092,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966913,1779689438000,"fUST",-366.39166979,0.00010367,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966918,1779689438000,"fUST",-177.0,0.0001113,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966912,1779689438000,"fUST",-500.0,0.00010366,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966910,1779689438000,"fUST",-500.0,0.00010093,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966920,1779689438000,"fUST",-864.0,0.00011436,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966911,1779689438000,"fUST",-500.0,0.00010364,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966909,1779689438000,"fUST",-500.0,0.00010092,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966887,1779689438000,"fUST",-500.0,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966891,1779689438000,"fUST",-160.0,9.761e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966895,1779689438000,"fUST",-500.0,9.815e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966893,1779689438000,"fUST",-161.74769687,9.761e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966904,1779689438000,"fUST",-500.0,9.819e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966905,1779689438000,"fUST",-500.83383589,9.819e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966907,1779689438000,"fUST",-500.0,0.0001009,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966915,1779689438000,"fUST",-500.0,0.00010638,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966916,1779689438000,"fUST",-165.49,0.0001064,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966889,1779689438000,"fUST",-500.0,9.545e-05,2,"2026-05-25T06:10:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966944,1779689439000,"fUST",-648.0,0.00016226,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966936,1779689439000,"fUST",-244.0,0.00013838,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966938,1779689439000,"fUST",-492.0,0.00015221,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966934,1779689439000,"fUST",-236.06873358,0.00013726,3,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966945,1779689439000,"fUST",-449.585,0.00016226,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966943,1779689439000,"fUST",-2204.0,0.00016226,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966933,1779689439000,"fUST",-1000.0,0.00013699,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966928,1779689439000,"fUST",-1000.0,0.0001258,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966930,1779689439000,"fUST",-204.0,0.0001313,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966924,1779689439000,"fUST",-500.0,0.00012008,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966925,1779689439000,"fUST",-500.0,0.00012074,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966929,1779689439000,"fUST",-500.0,0.00012709,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966927,1779689439000,"fUST",-186.56,0.00012556,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966923,1779689439000,"fUST",-151.14,0.00012,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966931,1779689439000,"fUST",-152.0,0.00013311,7,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966940,1779689439000,"fUST",-191.65961397,0.00016,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966926,1779689439000,"fUST",-500.0,0.00012282,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966935,1779689439000,"fUST",-1000.0,0.00013838,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966948,1779689439000,"fUST",-191.65961397,0.000163,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966939,1779689439000,"fUST",-367.852,0.00015976,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966941,1779689439000,"fUST",-191.65961397,0.000162,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966959,1779689439000,"fUST",-3585.36740699,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966957,1779689439000,"fUST",-4501.67107031,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966956,1779689439000,"fUST",-25100.14232746,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966955,1779689439000,"fUST",-6332.39815017,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966952,1779689439000,"fUST",-6812.77627157,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966950,1779689439000,"fUST",-500.0,0.00016472,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966953,1779689439000,"fUST",-491.23069005,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966958,1779689439000,"fUST",-1609.06079025,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966951,1779689439000,"fUST",-249866.08257962,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966949,1779689439000,"fUST",-200.0,0.00016438,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966960,1779689439000,"fUST",-2989.02532265,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966947,1779689439000,"fUST",-185.0,0.00016226,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966946,1779689439000,"fUST",-393.967,0.00016226,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966942,1779689439000,"fUST",-1417.818,0.00016226,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966932,1779689439000,"fUST",-345.56636717,0.00013344,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966937,1779689439000,"fUST",-1000.0,0.00015221,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966954,1779689439000,"fUST",-85769.86547372,0.00016474,2,"2026-05-25T06:10:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966997,1779689440000,"fUST",-1043.44113708,0.00016474,2,"2026-05-25T06:10:40.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966993,1779689440000,"fUST",-410.40031831,9.267e-05,2,"2026-05-25T06:10:40.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422966995,1779689440000,"fUST",-717.77339298,0.00016474,2,"2026-05-25T06:10:40.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967024,1779689441000,"fUST",-2381.40494975,0.00016474,2,"2026-05-25T06:10:41.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967071,1779689447000,"fUST",-2176.96198899,0.00016474,2,"2026-05-25T06:10:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967070,1779689447000,"fUST",-121224.86192817,0.00016474,2,"2026-05-25T06:10:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967072,1779689447000,"fUST",-7835.03076403,0.00016474,2,"2026-05-25T06:10:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967069,1779689447000,"fUST",-483.90748233,0.00016474,2,"2026-05-25T06:10:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967085,1779689449000,"fUST",-791.0,0.00016744,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967081,1779689449000,"fUST",-639.07376946,0.00016474,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967079,1779689449000,"fUST",-300.0,0.00016474,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967080,1779689449000,"fUST",-12633.43205016,0.00016474,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967082,1779689449000,"fUST",-48011.38165589,0.00016474,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967086,1779689449000,"fUST",-500.0,0.00017579,5,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967078,1779689449000,"fUST",-407.64,0.00016474,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967084,1779689449000,"fUST",-1000.0,0.00016744,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967083,1779689449000,"fUST",-38.16551546,0.00016474,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967091,1779689449000,"fUST",-382.91828592,0.00018272,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967089,1779689449000,"fUST",-6057.90991477,0.00018272,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967092,1779689449000,"fUST",-1588.66910052,0.00018272,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967087,1779689449000,"fUST",-794.0,0.000178,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967090,1779689449000,"fUST",-42485.54132539,0.00018272,2,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967088,1779689449000,"fUST",-160.0,0.00018057,3,"2026-05-25T06:10:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967147,1779690334000,"fUST",-946.86421745,8.361e-05,2,"2026-05-25T06:25:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967157,1779690427000,"fUST",-48.79125067,8.277e-05,2,"2026-05-25T06:27:07.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967156,1779690427000,"fUST",-251.52276356,8.276e-05,2,"2026-05-25T06:27:07.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967155,1779690427000,"fUST",-150.28076555,8.193e-05,2,"2026-05-25T06:27:07.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967207,1779690638000,"fUST",-1768.5551728,7.789e-05,2,"2026-05-25T06:30:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967205,1779690638000,"fUST",-151.0,7.632e-05,2,"2026-05-25T06:30:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967206,1779690638000,"fUST",-1475.64790481,7.789e-05,2,"2026-05-25T06:30:38.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967242,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967241,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967244,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967243,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967240,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967246,1779690644000,"fUST",-500.0,9.449e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967247,1779690644000,"fUST",-351.26090978,9.449e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967248,1779690644000,"fUST",-289.52779449,9.484e-05,7,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967249,1779690644000,"fUST",-355.57707771,9.488e-05,7,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967250,1779690644000,"fUST",-500.0,9.494e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967255,1779690644000,"fUST",-546.59,9.495e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967239,1779690644000,"fUST",-641.49105386,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967251,1779690644000,"fUST",-189.14349823,9.494e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967245,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967238,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967229,1779690644000,"fUST",-191.26,8.265e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967235,1779690644000,"fUST",-300.0,9.264e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967252,1779690644000,"fUST",-500.0,9.494e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967223,1779690644000,"fUST",-1127.67215359,7.789e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967222,1779690644000,"fUST",-628.1247688,7.789e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967224,1779690644000,"fUST",-1200.0,7.867e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967225,1779690644000,"fUST",-5000.0,7.868e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967226,1779690644000,"fUST",-631.7445314,7.947e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967237,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967228,1779690644000,"fUST",-151.0,7.947e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967230,1779690644000,"fUST",-1680.0,8.654e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967231,1779690644000,"fUST",-162.6656,8.79e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967232,1779690644000,"fUST",-300.0,9.264e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967234,1779690644000,"fUST",-300.0,9.264e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967233,1779690644000,"fUST",-300.0,9.264e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967236,1779690644000,"fUST",-500.0,9.448e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967227,1779690644000,"fUST",-150.0,7.947e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967259,1779690644000,"fUST",-500.0,9.768e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967271,1779690644000,"fUST",-161.74769687,0.00010047,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967257,1779690644000,"fUST",-1200.0,9.519e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967276,1779690644000,"fUST",-420.0,0.0001019,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967279,1779690644000,"fUST",-500.0,0.00010271,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967280,1779690644000,"fUST",-445.77,0.00010316,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967281,1779690644000,"fUST",-342.04,0.00010317,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967277,1779690644000,"fUST",-420.0,0.0001019,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967258,1779690644000,"fUST",-500.0,9.723e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967274,1779690644000,"fUST",-645.22,0.00010091,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967282,1779690644000,"fUST",-586.83,0.00010365,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967283,1779690644000,"fUST",-556.36,0.00010365,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967285,1779690644000,"fUST",-500.0,0.00010545,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967288,1779690644000,"fUST",-407.0,0.00011209,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967287,1779690644000,"fUST",-598.78353557,0.00010959,7,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967289,1779690644000,"fUST",-300.0,0.00011209,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967286,1779690644000,"fUST",-299.39176778,0.00010959,7,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967284,1779690644000,"fUST",-171.945911,0.00010443,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967275,1779690644000,"fUST",-420.0,0.0001019,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967278,1779690644000,"fUST",-161.2734726,0.00010217,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967273,1779690644000,"fUST",-500.0,0.00010091,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967272,1779690644000,"fUST",-500.0,0.00010091,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967260,1779690644000,"fUST",-500.0,9.769e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967256,1779690644000,"fUST",-300.0,9.497e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967254,1779690644000,"fUST",-500.0,9.495e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967262,1779690644000,"fUST",-500.0,9.919e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967264,1779690644000,"fUST",-177.0,9.947e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967265,1779690644000,"fUST",-500.0,9.997e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967261,1779690644000,"fUST",-500.0,9.919e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967266,1779690644000,"fUST",-500.0,0.00010042,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967267,1779690644000,"fUST",-500.0,0.00010043,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967268,1779690644000,"fUST",-160.0,0.00010047,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967269,1779690644000,"fUST",-160.0,0.00010047,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967270,1779690644000,"fUST",-160.0,0.00010047,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967263,1779690644000,"fUST",-300.15852799,9.919e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967253,1779690644000,"fUST",-445.76944911,9.494e-05,2,"2026-05-25T06:30:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967300,1779690645000,"fUST",-171.945911,0.00012641,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967303,1779690645000,"fUST",-500.0,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967306,1779690645000,"fUST",-1.3034796,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967301,1779690645000,"fUST",-500.0,0.00012709,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967298,1779690645000,"fUST",-3828.72659842,0.000121,5,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967296,1779690645000,"fUST",-7477.01138222,0.000121,5,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967302,1779690645000,"fUST",-470.76,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967292,1779690645000,"fUST",-17673.3284568,0.000121,5,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967299,1779690645000,"fUST",-161.27347258,0.00012612,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967293,1779690645000,"fUST",-9881.11499437,0.000121,5,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967294,1779690645000,"fUST",-14826.90650776,0.000121,5,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967295,1779690645000,"fUST",-424.17702131,0.000121,5,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967291,1779690645000,"fUST",-160.0,0.00012082,3,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967290,1779690645000,"fUST",-204.0,0.00011947,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967311,1779690645000,"fUST",-500.0,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967297,1779690645000,"fUST",-543.38155845,0.000121,5,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967305,1779690645000,"fUST",-500.0,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967316,1779690645000,"fUST",-152.0,0.00013145,7,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967304,1779690645000,"fUST",-500.0,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967324,1779690645000,"fUST",-4618.10389457,0.00015,15,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967322,1779690645000,"fUST",-1626.46421251,0.00014668,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967319,1779690645000,"fUST",-180.11945925,0.0001341,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967323,1779690645000,"fUST",-1939.74637243,0.00014668,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967321,1779690645000,"fUST",-892.44509133,0.00014668,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967320,1779690645000,"fUST",-1000.0,0.00013699,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967318,1779690645000,"fUST",-609.13829754,0.00013344,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967308,1779690645000,"fUST",-2.33008209,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967314,1779690645000,"fUST",-152.0,0.00013137,7,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967315,1779690645000,"fUST",-152.0,0.00013145,7,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967312,1779690645000,"fUST",-500.0,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967313,1779690645000,"fUST",-152.0,0.00013137,7,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967307,1779690645000,"fUST",-583.6465204,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967309,1779690645000,"fUST",-497.66991791,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967310,1779690645000,"fUST",-584.99234811,0.00013136,2,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967317,1779690645000,"fUST",-152.0,0.00013165,7,"2026-05-25T06:30:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967335,1779690647000,"fUST",-443.0,0.00017154,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967336,1779690647000,"fUST",-185.0,0.00017154,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967332,1779690647000,"fUST",-294.282,0.0001625,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967328,1779690647000,"fUST",-5000.0,7.711e-05,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967339,1779690647000,"fUST",-319.8700816,0.00018255,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967333,1779690647000,"fUST",-1413.0,0.00017154,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967338,1779690647000,"fUST",-502.24071857,0.00018056,3,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967334,1779690647000,"fUST",-2204.0,0.00017154,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967329,1779690647000,"fUST",-2175.65561243,0.00015,15,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967331,1779690647000,"fUST",-191.65961397,0.00016,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967337,1779690647000,"fUST",-161.27347258,0.00017401,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967330,1779690647000,"fUST",-161.27347258,0.00015007,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967340,1779690647000,"fUST",-215.9989893,0.00018255,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967352,1779690647000,"fUST",-45542.58418328,0.0001878,15,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967351,1779690647000,"fUST",-379.57039506,0.0001878,15,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967350,1779690647000,"fUST",-528.01737883,0.0001878,15,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967349,1779690647000,"fUST",-13.01511469,0.00018747,4,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967347,1779690647000,"fUST",-165.0,0.00018658,3,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967341,1779690647000,"fUST",-151.2716887,0.00018255,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967345,1779690647000,"fUST",-379.26,0.0001863,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967348,1779690647000,"fUST",-146.98488531,0.00018747,4,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967343,1779690647000,"fUST",-151.0,0.00018307,4,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967342,1779690647000,"fUST",-456.7008753,0.00018255,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967346,1779690647000,"fUST",-600.0,0.00018636,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967344,1779690647000,"fUST",-796.0,0.000184,2,"2026-05-25T06:30:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967353,1779690648000,"fUST",-9758.58130913,0.0001878,15,"2026-05-25T06:30:48.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967354,1779690692000,"fUST",-151.0,7.403e-05,2,"2026-05-25T06:31:32.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967355,1779690891000,"fUST",-299.66543937,6.948e-05,2,"2026-05-25T06:34:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967356,1779690910000,"fUST",-348.6126474,6.948e-05,2,"2026-05-25T06:35:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967357,1779690964000,"fUST",-300.0,6.947e-05,2,"2026-05-25T06:36:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967358,1779691017000,"fUST",-378.0,6.947e-05,2,"2026-05-25T06:36:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967360,1779691070000,"fUST",-300.0,6.946e-05,2,"2026-05-25T06:37:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967364,1779691124000,"fUST",-500.0,6.946e-05,2,"2026-05-25T06:38:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967371,1779691142000,"fUST",-500.0,6.946e-05,2,"2026-05-25T06:39:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967373,1779691164000,"fUST",-300.0,6.945e-05,2,"2026-05-25T06:39:24.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967375,1779691217000,"fUST",-150.0,6.946e-05,2,"2026-05-25T06:40:17.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967376,1779691271000,"fUST",-500.0,6.945e-05,2,"2026-05-25T06:41:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967382,1779691529000,"fUST",-300.0,6.945e-05,2,"2026-05-25T06:45:29.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967383,1779691554000,"fUST",-500.0,6.945e-05,2,"2026-05-25T06:45:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967384,1779691554000,"fUST",-455.73184098,6.945e-05,2,"2026-05-25T06:45:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967385,1779691582000,"fUST",-300.0,6.944e-05,2,"2026-05-25T06:46:22.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967387,1779691636000,"fUST",-425.38710468,6.944e-05,2,"2026-05-25T06:47:16.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967386,1779691636000,"fUST",-300.0,6.943e-05,2,"2026-05-25T06:47:16.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967389,1779691689000,"fUST",-74.61289532,6.944e-05,2,"2026-05-25T06:48:09.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967390,1779691743000,"fUST",-439.50056679,6.943e-05,2,"2026-05-25T06:49:03.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967404,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967405,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967402,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967403,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967401,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967400,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967397,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967398,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967395,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967396,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967393,1779691750000,"fUST",-499.0437377,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967394,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967392,1779691750000,"fUST",-60.49943321,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967391,1779691750000,"fUST",-300.0,6.942e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967407,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967406,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967399,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967410,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967408,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967425,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967424,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967423,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967422,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967421,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967418,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967419,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967420,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967415,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967416,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967413,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967414,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967411,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967412,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967409,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967417,1779691750000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967435,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967442,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967441,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967439,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967440,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967438,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967436,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967434,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967443,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967431,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967432,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967429,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967430,1779691751000,"fUST",-207.34650076,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967428,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967427,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967426,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967433,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967444,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967437,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967445,1779691751000,"fUST",-300.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967462,1779691751000,"fUST",-5000.0,6.946e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967461,1779691751000,"fUST",-5000.0,6.946e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967459,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967460,1779691751000,"fUST",-150.0,6.946e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967458,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967456,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967457,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967455,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967446,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967453,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967452,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967463,1779691751000,"fUST",-2489.11171381,6.946e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967451,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967450,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967449,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967447,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967448,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967454,1779691751000,"fUST",-500.0,6.943e-05,2,"2026-05-25T06:49:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967476,1779691759000,"fUST",-94.832579,7.09e-05,2,"2026-05-25T06:49:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967475,1779691759000,"fUST",-2510.88828619,6.946e-05,2,"2026-05-25T06:49:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967482,1779691764000,"fUST",-4939.45072786,7.019e-05,2,"2026-05-25T06:49:24.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967483,1779691770000,"fUST",-5000.0,6.946e-05,2,"2026-05-25T06:49:30.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967484,1779691770000,"fUST",-60.54927214,7.019e-05,2,"2026-05-25T06:49:30.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967486,1779691770000,"fUST",-177.81422931,7.611e-05,2,"2026-05-25T06:49:30.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967485,1779691770000,"fUST",-56.167421,7.09e-05,2,"2026-05-25T06:49:30.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967510,1779691815000,"fUST",-500.0,6.946e-05,2,"2026-05-25T06:50:15.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967580,1779691833000,"fUST",-500.97193915,6.945e-05,2,"2026-05-25T06:50:33.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967581,1779691834000,"fUST",-699.02806085,6.945e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967582,1779691834000,"fUST",-1268.5551728,6.946e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967584,1779691834000,"fUST",-388.75877254,6.946e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967585,1779691834000,"fUST",-9.15640317,6.946e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967586,1779691834000,"fUST",-305.668248,6.946e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967583,1779691834000,"fUST",-4611.24122746,6.946e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967587,1779691834000,"fUST",-1456.72154225,6.946e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967590,1779691834000,"fUST",-32.59886117,7.611e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967588,1779691834000,"fUST",-3228.45380658,6.946e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967589,1779691834000,"fUST",-150.0,7.054e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967592,1779691834000,"fUST",-456.71713249,8.219e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967591,1779691834000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967598,1779691834000,"fUST",-500.0,9.768e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967596,1779691834000,"fUST",-500.0,9.768e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967600,1779691834000,"fUST",-1242.43145784,0.00010643,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967594,1779691834000,"fUST",-300.0,9.732e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967597,1779691834000,"fUST",-500.0,9.768e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967595,1779691834000,"fUST",-299.66543937,9.768e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967599,1779691834000,"fUST",-160.0,0.00010044,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967593,1779691834000,"fUST",-290.30827772,9.054e-05,2,"2026-05-25T06:50:34.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967618,1779691839000,"fUST",-178.859321,0.00011373,2,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967617,1779691839000,"fUST",-1193.43760906,0.00010643,2,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967619,1779691839000,"fUST",-165.0,0.0001211,3,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967623,1779691839000,"fUST",-152.0,0.00013916,7,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967620,1779691839000,"fUST",-1000.0,0.00013699,2,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967624,1779691839000,"fUST",-4736.24686083,0.00016,2,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967625,1779691839000,"fUST",-8955.59232502,0.00016,2,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967627,1779691839000,"fUST",-977.39074962,0.00016,2,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967626,1779691839000,"fUST",-52164.89347346,0.00016,2,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967621,1779691839000,"fUST",-178.859321,0.00013766,2,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967622,1779691839000,"fUST",-152.0,0.00013916,7,"2026-05-25T06:50:39.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967631,1779691841000,"fUST",-556.00925131,0.00010536,2,"2026-05-25T06:50:41.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967630,1779691841000,"fUST",-379.72335834,0.00016,2,"2026-05-25T06:50:41.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967629,1779691841000,"fUST",-4402.41273132,0.00016,2,"2026-05-25T06:50:41.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967650,1779691844000,"fUST",-1317.89139505,0.00016,2,"2026-05-25T06:50:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967653,1779691844000,"fUST",-9976.26637056,0.00016,2,"2026-05-25T06:50:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967652,1779691844000,"fUST",-4133.93835324,0.00016,2,"2026-05-25T06:50:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967651,1779691844000,"fUST",-18848.05686484,0.00016,2,"2026-05-25T06:50:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967649,1779691844000,"fUST",-16516.49945728,0.00016,2,"2026-05-25T06:50:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967648,1779691844000,"fUST",-658.47718672,0.00010536,2,"2026-05-25T06:50:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967703,1779691847000,"fUST",-2778.99187919,0.00016,2,"2026-05-25T06:50:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967796,1779692238000,"fUST",-168.090141,6.288e-05,2,"2026-05-25T06:57:18.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967797,1779692238000,"fUST",-151.0,6.5e-05,2,"2026-05-25T06:57:18.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967798,1779692238000,"fUST",-150.0,6.517e-05,2,"2026-05-25T06:57:18.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967807,1779692239000,"fUST",-500.0,6.944e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967809,1779692239000,"fUST",-185.506759,6.944e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967808,1779692239000,"fUST",-500.0,6.944e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967805,1779692239000,"fUST",-500.0,6.944e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967806,1779692239000,"fUST",-500.0,6.944e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967804,1779692239000,"fUST",-500.0,6.944e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967802,1779692239000,"fUST",-300.0,6.943e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967803,1779692239000,"fUST",-1085.0,6.944e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967801,1779692239000,"fUST",-151.0,6.737e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967800,1779692239000,"fUST",-158.4031,6.565e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967799,1779692239000,"fUST",-151.0,6.535e-05,2,"2026-05-25T06:57:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967811,1779692241000,"fUST",-500.0,6.945e-05,2,"2026-05-25T06:57:21.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967813,1779692241000,"fUST",-500.0,6.945e-05,2,"2026-05-25T06:57:21.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967810,1779692241000,"fUST",-65.22789108,6.944e-05,2,"2026-05-25T06:57:21.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967814,1779692241000,"fUST",-500.0,6.945e-05,2,"2026-05-25T06:57:21.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967815,1779692241000,"fUST",-2835.44149253,6.946e-05,2,"2026-05-25T06:57:21.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967812,1779692241000,"fUST",-599.33061639,6.945e-05,2,"2026-05-25T06:57:21.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967818,1779692242000,"fUST",-420.0,7.637e-05,2,"2026-05-25T06:57:22.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967817,1779692242000,"fUST",-5000.0,6.946e-05,2,"2026-05-25T06:57:22.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967816,1779692242000,"fUST",-5000.0,6.946e-05,2,"2026-05-25T06:57:22.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967819,1779692243000,"fUST",2164.55850747,6.946e-05,2,"2026-05-25T06:57:23.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967822,1779692271000,"fUST",-1654.84687472,8.137e-05,2,"2026-05-25T06:57:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967821,1779692271000,"fUST",-3345.15312528,8.056e-05,2,"2026-05-25T06:57:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967832,1779692273000,"fUST",-500.35153422,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967830,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967831,1779692273000,"fUST",-501.99498257,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967829,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967824,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967826,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967827,1779692273000,"fUST",-154.84687472,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967825,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967823,1779692273000,"fUST",-3345.15312528,8.137e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967834,1779692273000,"fUST",-502.97467365,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967828,1779692273000,"fUST",-345.15312528,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967835,1779692273000,"fUST",-221.85887505,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967839,1779692273000,"fUST",-85.34843415,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967833,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967836,1779692273000,"fUST",-501.17455197,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967848,1779692273000,"fUST",-914.28797506,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967846,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967845,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967844,1779692273000,"fUST",-500.36359079,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967847,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967843,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967841,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967840,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967838,1779692273000,"fUST",-426.49225726,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967837,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967842,1779692273000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:57:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967856,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967861,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967860,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967859,1779692274000,"fUST",-493.56252494,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967858,1779692274000,"fUST",-6.43747506,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967857,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967850,1779692274000,"fUST",-662.4474,8.356e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967853,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967855,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967854,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967851,1779692274000,"fUST",-158.4031,8.365e-05,5,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967849,1779692274000,"fUST",-1085.71202494,8.219e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967862,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967852,1779692274000,"fUST",-587.0,8.401e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967863,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967866,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967865,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967878,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967879,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967864,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967875,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967874,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967876,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967871,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967877,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967872,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967870,1779692274000,"fUST",-170.56252494,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967869,1779692274000,"fUST",-329.43747506,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967868,1779692274000,"fUST",-177.0,8.517e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967867,1779692274000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967880,1779692274000,"fUST",-329.43747506,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967873,1779692274000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967882,1779692275000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:55.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967881,1779692275000,"fUST",-170.56252494,8.767e-05,2,"2026-05-25T06:57:55.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967884,1779692275000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:57:55.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967887,1779692275000,"fUST",-2434.19489345,9e-05,2,"2026-05-25T06:57:55.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967885,1779692275000,"fUST",-504.56148357,8.767e-05,2,"2026-05-25T06:57:55.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967886,1779692275000,"fUST",-662.4474,8.904e-05,2,"2026-05-25T06:57:55.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967888,1779692275000,"fUST",-2565.80510655,9e-05,2,"2026-05-25T06:57:55.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967883,1779692275000,"fUST",-228.23369804,8.767e-05,2,"2026-05-25T06:57:55.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967889,1779692278000,"fUST",264.70298051,8.767e-05,2,"2026-05-25T06:57:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967892,1779692305000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:58:25.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967891,1779692305000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:58:25.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967890,1779692305000,"fUST",-3499.7584878,8.137e-05,2,"2026-05-25T06:58:25.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967894,1779692305000,"fUST",-0.2415122,8.493e-05,2,"2026-05-25T06:58:25.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967893,1779692305000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:58:25.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967895,1779692306000,"fUST",-499.7584878,8.493e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967897,1779692306000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967896,1779692306000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967899,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967898,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967900,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967902,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967904,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967903,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967901,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967906,1779692306000,"fUST",-614.2284878,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967905,1779692306000,"fUST",-0.2415122,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967911,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967912,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967913,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967914,1779692306000,"fUST",-161.0186876,9.185e-05,7,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967909,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967907,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967908,1779692306000,"fUST",-421.96018203,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967910,1779692306000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:58:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967915,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967922,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967917,1779692307000,"fUST",-197.20735743,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967918,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967920,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967919,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967921,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967923,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967916,1779692307000,"fUST",-302.79264257,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967925,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967926,1779692307000,"fUST",-649.86354441,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967927,1779692307000,"fUST",-152.92909816,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967928,1779692307000,"fUST",-347.07090184,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967929,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967931,1779692307000,"fUST",-322.0373752,9.484e-05,7,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967932,1779692307000,"fUST",-177.15348,9.487e-05,7,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967930,1779692307000,"fUST",-662.4474,9.452e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967924,1779692307000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:58:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967937,1779692342000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967938,1779692342000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967940,1779692342000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967941,1779692342000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967939,1779692342000,"fUST",-500.0,8.219e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967943,1779692342000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967946,1779692342000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967944,1779692342000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967945,1779692342000,"fUST",-500.0,8.767e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967942,1779692342000,"fUST",-500.0,8.493e-05,2,"2026-05-25T06:59:02.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967957,1779692344000,"fUST",-333.3856439,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967956,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967955,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967953,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967951,1779692344000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967952,1779692344000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967949,1779692344000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967948,1779692344000,"fUST",-500.0,9.041e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967947,1779692344000,"fUST",-166.6143561,8.976e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967958,1779692344000,"fUST",-166.6143561,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967950,1779692344000,"fUST",-500.0,9.315e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967959,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967954,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967960,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967972,1779692344000,"fUST",-151.5,9.645e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967970,1779692344000,"fUST",-200.0,9.591e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967973,1779692344000,"fUST",-155.30133719,9.645e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967969,1779692344000,"fUST",-660.2855561,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967966,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967971,1779692344000,"fUST",-151.5,9.645e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967967,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967965,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967964,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967963,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967961,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967968,1779692344000,"fUST",-333.3856439,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967962,1779692344000,"fUST",-500.0,9.589e-05,2,"2026-05-25T06:59:04.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967974,1779692441000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T07:00:41.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967980,1779692453000,"fUST",-523.89,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967975,1779692453000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967976,1779692453000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967979,1779692453000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967977,1779692453000,"fUST",-321.68209061,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967981,1779692453000,"fUST",-503.18384764,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967984,1779692453000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967982,1779692453000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967983,1779692453000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967986,1779692453000,"fUST",-270.64235194,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967985,1779692453000,"fUST",-380.60170981,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967978,1779692453000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967987,1779692456000,"fUST",-5000.0,8e-05,2,"2026-05-25T07:00:56.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967988,1779692457000,"fUST",-2248.81,8e-05,2,"2026-05-25T07:00:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967989,1779692457000,"fUST",-229.35764806,8.219e-05,2,"2026-05-25T07:00:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967990,1779692457000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967992,1779692457000,"fUST",-150.0,8.356e-05,2,"2026-05-25T07:00:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967994,1779692457000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:00:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967993,1779692457000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:00:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967995,1779692457000,"fUST",-371.83235194,8.493e-05,2,"2026-05-25T07:00:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967991,1779692457000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:00:57.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967996,1779692458000,"fUST",-128.16764806,8.493e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968000,1779692458000,"fUST",-200.73787169,8.493e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967997,1779692458000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967998,1779692458000,"fUST",-523.89,8.493e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422967999,1779692458000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968006,1779692458000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968002,1779692458000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968003,1779692458000,"fUST",-244.29171734,8.766e-05,7,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968005,1779692458000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968004,1779692458000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968007,1779692458000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968001,1779692458000,"fUST",-330.84380451,8.493e-05,2,"2026-05-25T07:00:58.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968008,1779692459000,"fUST",-72.0689584,8.767e-05,2,"2026-05-25T07:00:59.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968009,1779692460000,"fUST",-451.8210416,8.767e-05,2,"2026-05-25T07:01:00.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968011,1779692460000,"fUST",-4048.1789584,9e-05,2,"2026-05-25T07:01:00.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968010,1779692460000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:01:00.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968012,1779692461000,"fUST",-951.8210416,9e-05,2,"2026-05-25T07:01:01.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968016,1779692468000,"fUST",500.0,8.766e-05,2,"2026-05-25T07:01:08.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968015,1779692468000,"fUST",469.53143147,8.766e-05,2,"2026-05-25T07:01:08.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968014,1779692468000,"fUST",500.0,8.766e-05,2,"2026-05-25T07:01:08.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968013,1779692468000,"fUST",358.28848399,8.766e-05,2,"2026-05-25T07:01:08.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968018,1779692469000,"fUST",555.77250119,9e-05,2,"2026-05-25T07:01:09.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968017,1779692469000,"fUST",497.18315979,8.136e-05,2,"2026-05-25T07:01:09.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968019,1779692477000,"fUST",-2377.28,8.219e-05,2,"2026-05-25T07:01:17.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968021,1779692477000,"fUST",-245.44,8.767e-05,2,"2026-05-25T07:01:17.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968020,1779692477000,"fUST",-2377.28,8.493e-05,2,"2026-05-25T07:01:17.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968023,1779692478000,"fUST",-2868.16,9e-05,2,"2026-05-25T07:01:18.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968022,1779692478000,"fUST",-2131.84,8.767e-05,2,"2026-05-25T07:01:18.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968024,1779692479000,"fUST",-1576.06749881,9e-05,2,"2026-05-25T07:01:19.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968027,1779692486000,"fUST",-636.65,8.767e-05,2,"2026-05-25T07:01:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968026,1779692486000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:01:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968025,1779692486000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:01:26.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968028,1779692487000,"fUST",158.1286421,8.468e-05,2,"2026-05-25T07:01:27.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968029,1779692488000,"fUST",583.11,8.219e-05,2,"2026-05-25T07:01:28.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968031,1779692489000,"fUST",583.11,8.767e-05,2,"2026-05-25T07:01:29.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968030,1779692489000,"fUST",583.11,8.493e-05,2,"2026-05-25T07:01:29.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968032,1779692491000,"fUST",1455.8913579,9e-05,2,"2026-05-25T07:01:31.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968033,1779692497000,"fUST",-3312.186947,9e-05,2,"2026-05-25T07:01:37.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968036,1779692514000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:01:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968038,1779692514000,"fUST",-522.08153077,8.493e-05,2,"2026-05-25T07:01:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968037,1779692514000,"fUST",-500.75612095,8.493e-05,2,"2026-05-25T07:01:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968035,1779692514000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:01:54.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968040,1779692601000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:03:21.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968042,1779692620000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:03:40.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968041,1779692620000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:03:40.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968043,1779692620000,"fUST",-4500.0,8.219e-05,2,"2026-05-25T07:03:40.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968046,1779692624000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968045,1779692624000,"fUST",-500.41276019,8.219e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968047,1779692624000,"fUST",-500.46975875,8.219e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968049,1779692624000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968044,1779692624000,"fUST",-456.88162991,8.219e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968048,1779692624000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968051,1779692624000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968052,1779692624000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968054,1779692624000,"fUST",-42.23585115,8.493e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968053,1779692624000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968050,1779692624000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:03:44.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968055,1779692625000,"fUST",-457.76414885,8.493e-05,2,"2026-05-25T07:03:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968056,1779692625000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:03:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968059,1779692625000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:03:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968058,1779692625000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:03:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968057,1779692625000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:03:45.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968065,1779692626000,"fUST",-42.23585115,8.767e-05,2,"2026-05-25T07:03:46.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968062,1779692626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:03:46.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968063,1779692626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:03:46.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968064,1779692626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:03:46.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968061,1779692626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:03:46.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968060,1779692626000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:03:46.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968067,1779692627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:03:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968066,1779692627000,"fUST",-457.76414885,8.767e-05,2,"2026-05-25T07:03:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968069,1779692627000,"fUST",-1988.37227615,9.041e-05,2,"2026-05-25T07:03:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968068,1779692627000,"fUST",-2053.863575,8.781e-05,2,"2026-05-25T07:03:47.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968071,1779692628000,"fUST",-583.11,9.041e-05,2,"2026-05-25T07:03:48.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968070,1779692628000,"fUST",-388.90772385,9.041e-05,2,"2026-05-25T07:03:48.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968072,1779692628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:03:48.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968076,1779692629000,"fUST",-162.11884148,9.315e-05,2,"2026-05-25T07:03:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968075,1779692629000,"fUST",-2377.28,9.315e-05,2,"2026-05-25T07:03:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968073,1779692629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:03:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968074,1779692629000,"fUST",-488.58343467,9.214e-05,7,"2026-05-25T07:03:49.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968077,1779692630000,"fUST",-420.99115852,9.315e-05,2,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968078,1779692630000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968080,1779692630000,"fUST",-732.87515201,9.513e-05,7,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968079,1779692630000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968084,1779692630000,"fUST",-195.59877946,9.513e-05,7,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968081,1779692630000,"fUST",-200.26441899,9.513e-05,4,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968083,1779692630000,"fUST",-218.0236567,9.513e-05,7,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968085,1779692630000,"fUST",-250.80193879,9.588e-05,2,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968087,1779692630000,"fUST",-528.67200203,9.588e-05,2,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968086,1779692630000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968088,1779692630000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968089,1779692630000,"fUST",-64.68812926,9.588e-05,2,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968082,1779692630000,"fUST",-388.08476424,9.513e-05,7,"2026-05-25T07:03:50.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968092,1779692631000,"fUST",-583.11,9.589e-05,2,"2026-05-25T07:03:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968090,1779692631000,"fUST",-456.92437631,9.588e-05,2,"2026-05-25T07:03:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968093,1779692631000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:03:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968091,1779692631000,"fUST",-2377.28,9.589e-05,2,"2026-05-25T07:03:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968095,1779692631000,"fUST",-582.68562369,9.863e-05,2,"2026-05-25T07:03:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968094,1779692631000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:03:51.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968097,1779692632000,"fUST",-583.11,9.863e-05,2,"2026-05-25T07:03:52.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968096,1779692632000,"fUST",-1794.59437631,9.863e-05,2,"2026-05-25T07:03:52.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968099,1779692633000,"fUST",-500.0,9.863e-05,2,"2026-05-25T07:03:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968098,1779692633000,"fUST",-500.0,9.863e-05,2,"2026-05-25T07:03:53.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968100,1779692650000,"fUST",-500.39825966,8.219e-05,2,"2026-05-25T07:04:10.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968101,1779692651000,"fUST",500.0,8.219e-05,2,"2026-05-25T07:04:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968102,1779692651000,"fUST",500.0,8.493e-05,2,"2026-05-25T07:04:11.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968104,1779692652000,"fUST",500.0,9.041e-05,2,"2026-05-25T07:04:12.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968103,1779692652000,"fUST",500.0,8.767e-05,2,"2026-05-25T07:04:12.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968105,1779692654000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:04:14.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968109,1779692681000,"fUST",500.0,8.493e-05,2,"2026-05-25T07:04:41.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968108,1779692681000,"fUST",500.0,8.219e-05,2,"2026-05-25T07:04:41.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968107,1779692681000,"fUST",-501.27972698,8.219e-05,2,"2026-05-25T07:04:41.000",0.00020075,23.69,0.9411308758692146,283376726.2052958]
[422968110,1779692844000,"fUST",-150.0,0.00010019,2,"2026-05-25T07:07:24.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968111,1779692844000,"fUST",-13.30699563,0.00010051,2,"2026-05-25T07:07:24.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968112,1779692875000,"fUST",192.447712,4.7e-05,2,"2026-05-25T07:07:55.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968116,1779692945000,"fUST",-192.447712,9.4e-05,2,"2026-05-25T07:09:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968118,1779692945000,"fUST",-4480.0675467,9.752e-05,2,"2026-05-25T07:09:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968117,1779692945000,"fUST",-344.4847413,9.509e-05,7,"2026-05-25T07:09:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968157,1779693031000,"fUST",-300.0,0.00010322,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968156,1779693031000,"fUST",-300.0,0.00010322,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968154,1779693031000,"fUST",-300.0,0.00010322,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968161,1779693031000,"fUST",-151.5,0.00010409,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968152,1779693031000,"fUST",-161.74769687,0.00010053,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968163,1779693031000,"fUST",-151.5,0.00010409,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968159,1779693031000,"fUST",-174.114439,0.00010323,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968142,1779693031000,"fUST",-4341.38648171,9.851e-05,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968148,1779693031000,"fUST",-160.0,0.0001001,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968146,1779693031000,"fUST",-160.0,0.0001001,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968136,1779693031000,"fUST",-658.61351829,9.851e-05,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968144,1779693031000,"fUST",-2167.87,9.95e-05,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968134,1779693031000,"fUST",-150.0,9.802e-05,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968132,1779693031000,"fUST",-519.9324533,9.752e-05,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968150,1779693031000,"fUST",-160.0,0.00010051,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968169,1779693031000,"fUST",-596.87866301,0.00010409,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968165,1779693031000,"fUST",-207.25355721,0.00010409,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968171,1779693031000,"fUST",-244.87631707,0.0001068,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968167,1779693031000,"fUST",-500.0,0.00010409,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968200,1779693031000,"fUST",-501.30911003,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968196,1779693031000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968194,1779693031000,"fUST",-500.94243605,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968192,1779693031000,"fUST",-500.4710508,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968190,1779693031000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968187,1779693031000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968198,1779693031000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968179,1779693031000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968181,1779693031000,"fUST",-500.74604964,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968175,1779693031000,"fUST",-500.0,0.0001068,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968177,1779693031000,"fUST",-435.19915532,0.0001068,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968185,1779693031000,"fUST",-501.19873282,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968183,1779693031000,"fUST",-500.20511325,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968173,1779693031000,"fUST",-500.0,0.0001068,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968188,1779693031000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968221,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968220,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968218,1779693032000,"fUST",-595.23,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968216,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968202,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968208,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968214,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968212,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968210,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968206,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968223,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968204,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968231,1779693032000,"fUST",-500.96737892,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968233,1779693032000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968225,1779693032000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968229,1779693032000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968253,1779693032000,"fUST",-2.03244448,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968255,1779693032000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968251,1779693032000,"fUST",-406.30584553,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968248,1779693032000,"fUST",-91.66170999,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968246,1779693032000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968244,1779693032000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968256,1779693032000,"fUST",-261.73907201,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968243,1779693032000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968237,1779693032000,"fUST",-92.96650791,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968239,1779693032000,"fUST",-306.69617459,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968235,1779693032000,"fUST",-408.49294553,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968227,1779693032000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968241,1779693032000,"fUST",-590.04,0.00010682,2,"2026-05-25T07:10:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968322,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968318,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968314,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968315,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968320,1779693038000,"fUST",-514.30127526,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968313,1779693038000,"fUST",-645.87677832,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968312,1779693038000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968321,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968310,1779693038000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968311,1779693038000,"fUST",-155.31268597,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968301,1779693038000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968302,1779693038000,"fUST",-238.26092799,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968306,1779693038000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968303,1779693038000,"fUST",-447.25928219,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968299,1779693038000,"fUST",-2289.156648,0.00010575,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968305,1779693038000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968304,1779693038000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968309,1779693038000,"fUST",-1772.91,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968307,1779693038000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968300,1779693038000,"fUST",-150.0,0.0001068,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968298,1779693038000,"fUST",-820.992352,0.00010575,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968317,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968308,1779693038000,"fUST",-500.0,0.00010682,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968316,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968327,1779693038000,"fUST",-612.40505079,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968325,1779693038000,"fUST",-267.473258,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968319,1779693038000,"fUST",-234.53,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968346,1779693038000,"fUST",-157.3263091,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968342,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968341,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968339,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968344,1779693038000,"fUST",-98.73391248,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968336,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968338,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968340,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968345,1779693038000,"fUST",-423.13608752,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968337,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968343,1779693038000,"fUST",-218.14,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968335,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968323,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968332,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968328,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968329,1779693038000,"fUST",-614.38,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968326,1779693038000,"fUST",-526.60206336,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968324,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968330,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968333,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968331,1779693038000,"fUST",-425.55,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968334,1779693038000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968347,1779693039000,"fUST",-18.14522174,0.00010683,2,"2026-05-25T07:10:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968397,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968405,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968401,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968400,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968402,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968399,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968415,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968406,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968404,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968407,1779693043000,"fUST",-1000.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968411,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968408,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968414,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968398,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968409,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968403,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968383,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968396,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968410,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968379,1779693043000,"fUST",-188.64822852,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968381,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968382,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968380,1779693043000,"fUST",-135.88024064,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968390,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968384,1779693043000,"fUST",-623.93,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968387,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968389,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968388,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968385,1779693043000,"fUST",-637.94,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968386,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968391,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968392,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968393,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968394,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968412,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968395,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968416,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968451,1779693043000,"fUST",-556.47,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968441,1779693043000,"fUST",-499.46134082,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968439,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968437,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968436,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968440,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968444,1779693043000,"fUST",-199.91306992,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968445,1779693043000,"fUST",-300.08693008,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968443,1779693043000,"fUST",-299.56836259,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968446,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968448,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968449,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968447,1779693043000,"fUST",-499.46132687,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968452,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968413,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968438,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968435,1779693043000,"fUST",-625.1,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968450,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968434,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968433,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968420,1779693043000,"fUST",-501.08503337,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968417,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968421,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968430,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968426,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968424,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968427,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968418,1779693043000,"fUST",-501.51039131,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968422,1779693043000,"fUST",-500.46082791,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968425,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968423,1779693043000,"fUST",-500.52660416,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968428,1779693043000,"fUST",-593.5,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968432,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968442,1779693043000,"fUST",-200.8052217,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968419,1779693043000,"fUST",-560.72834009,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968431,1779693043000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968469,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968468,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968463,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968470,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968462,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968458,1779693044000,"fUST",-500.29268445,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968455,1779693044000,"fUST",-475.59640564,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968459,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968456,1779693044000,"fUST",-500.28470861,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968453,1779693044000,"fUST",-500.20973931,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968457,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968454,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968460,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968467,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968461,1779693044000,"fUST",-499.47667092,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968474,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968465,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968481,1779693044000,"fUST",-146.39976619,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968476,1779693044000,"fUST",-331.87846588,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968479,1779693044000,"fUST",-500.41799398,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968475,1779693044000,"fUST",-168.12153412,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968480,1779693044000,"fUST",-353.60023381,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968466,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968478,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968471,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968473,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968482,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968483,1779693044000,"fUST",-13.37523291,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968472,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968464,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968477,1779693044000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968485,1779693046000,"fUST",-159.37040362,0.00010576,2,"2026-05-25T07:10:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968487,1779693046000,"fUST",-487.10950807,0.00010683,2,"2026-05-25T07:10:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968489,1779693046000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968486,1779693046000,"fUST",-4840.62959638,0.00010576,2,"2026-05-25T07:10:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968488,1779693046000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:10:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968490,1779693046000,"fUST",-396.48459397,0.00010683,2,"2026-05-25T07:10:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968496,1779693545000,"fUST",-151.0,8.364e-05,2,"2026-05-25T07:19:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968499,1779693598000,"fUST",-151.0,8.113e-05,2,"2026-05-25T07:19:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968503,1779693652000,"fUST",-500.0,8.536e-05,2,"2026-05-25T07:20:52.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968515,1779693671000,"fUST",-500.0,8.536e-05,2,"2026-05-25T07:21:11.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968549,1779693945000,"fUST",-151.0,7.371e-05,2,"2026-05-25T07:25:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968548,1779693945000,"fUST",-151.0,7.15e-05,2,"2026-05-25T07:25:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968552,1779693946000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968551,1779693946000,"fUST",-1157.0,7.597e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968553,1779693946000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968550,1779693946000,"fUST",-300.0,7.597e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968556,1779693946000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968555,1779693946000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968557,1779693946000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968558,1779693946000,"fUST",-241.0,7.598e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968554,1779693946000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968573,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968571,1779693947000,"fUST",-523.46421229,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968570,1779693947000,"fUST",-271.18546878,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968569,1779693947000,"fUST",-228.81453122,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968568,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968567,1779693947000,"fUST",-512.18546878,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968565,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968562,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968564,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968563,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968559,1779693947000,"fUST",-259.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968561,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968560,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968572,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968566,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968575,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968577,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968574,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968576,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968590,1779693947000,"fUST",-294.59828288,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968588,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968589,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968587,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968586,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968585,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968591,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968583,1779693947000,"fUST",-290.50121778,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968582,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968581,1779693947000,"fUST",-294.64968107,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968578,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968579,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968580,1779693947000,"fUST",-205.35031893,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968584,1779693947000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968601,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968602,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968599,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968600,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968597,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968593,1779693948000,"fUST",-379.74918173,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968595,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968594,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968596,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968592,1779693948000,"fUST",-120.25081827,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968603,1779693948000,"fUST",-120.25081827,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968598,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968604,1779693948000,"fUST",-379.74918173,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968613,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968605,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968617,1779693948000,"fUST",-251.52276356,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968615,1779693948000,"fUST",-349.22961025,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968616,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968614,1779693948000,"fUST",-150.77038975,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968618,1779693948000,"fUST",-3899.24762619,7.6e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968606,1779693948000,"fUST",-363.2616305,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968611,1779693948000,"fUST",-606.21879802,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968612,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968608,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968609,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968607,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968610,1779693948000,"fUST",-500.0,7.598e-05,2,"2026-05-25T07:25:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968621,1779693949000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:49.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968620,1779693949000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:49.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968619,1779693949000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:49.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968622,1779693950000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:50.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968624,1779693950000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:50.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968623,1779693950000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:50.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968625,1779693951000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:51.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968626,1779693951000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:51.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968629,1779693952000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:52.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968628,1779693952000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:52.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968627,1779693952000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:52.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968632,1779693953000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:53.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968631,1779693953000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:53.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968630,1779693953000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:53.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968635,1779693954000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:54.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968634,1779693954000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:54.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968633,1779693954000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:54.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968636,1779693955000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:25:55.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968638,1779693960000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:00.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968637,1779693960000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:00.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968641,1779693961000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:01.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968640,1779693961000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:01.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968639,1779693961000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:01.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968644,1779693962000,"fUST",-300.0,7.599e-05,2,"2026-05-25T07:26:02.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968645,1779693962000,"fUST",-4700.0,7.6e-05,2,"2026-05-25T07:26:02.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968643,1779693962000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:02.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968642,1779693962000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:02.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968647,1779693963000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:03.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968646,1779693963000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:03.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968650,1779693964000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:04.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968649,1779693964000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:04.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968648,1779693964000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:04.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968651,1779693965000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968653,1779693965000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968652,1779693965000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968656,1779693966000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:06.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968655,1779693966000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:06.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968654,1779693966000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:06.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968658,1779693967000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968657,1779693967000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968659,1779693969000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:09.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968660,1779693970000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968661,1779693971000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T07:26:11.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968662,1779693972000,"fUST",-4798.07640412,7.6e-05,2,"2026-05-25T07:26:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968681,1779694048000,"fUST",-448.07401227,7.752e-05,2,"2026-05-25T07:27:28.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968704,1779694152000,"fUST",-300.0,7.828e-05,2,"2026-05-25T07:29:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968703,1779694152000,"fUST",-4551.92598773,7.752e-05,2,"2026-05-25T07:29:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968706,1779694152000,"fUST",-500.0,7.829e-05,2,"2026-05-25T07:29:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968709,1779694152000,"fUST",-310.05569087,7.829e-05,2,"2026-05-25T07:29:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968705,1779694152000,"fUST",-447.05157914,7.829e-05,2,"2026-05-25T07:29:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968708,1779694152000,"fUST",-386.32616305,7.829e-05,2,"2026-05-25T07:29:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968710,1779694152000,"fUST",-332.11173379,7.83e-05,2,"2026-05-25T07:29:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968707,1779694152000,"fUST",-500.0,7.829e-05,2,"2026-05-25T07:29:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968717,1779694231000,"fUST",-406.31779836,7.597e-05,2,"2026-05-25T07:30:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968719,1779694232000,"fUST",-395.18792757,7.597e-05,2,"2026-05-25T07:30:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968718,1779694232000,"fUST",-3283.2454908,7.597e-05,2,"2026-05-25T07:30:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968749,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968748,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968755,1779694238000,"fUST",-752.85,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968751,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968746,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968744,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968750,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968747,1779694238000,"fUST",-561.21708632,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968756,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968757,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968762,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968761,1779694238000,"fUST",-3998.63,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968753,1779694238000,"fUST",-962.4,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968763,1779694238000,"fUST",-849.5,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968760,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968758,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968764,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968765,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968767,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968768,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968766,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968759,1779694238000,"fUST",-423.91240414,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968754,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968740,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968745,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968769,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968722,1779694238000,"fUST",-566.27951626,7.597e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968724,1779694238000,"fUST",-3271.4140989,7.674e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968723,1779694238000,"fUST",-154.03624034,7.673e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968725,1779694238000,"fUST",-1728.5859011,7.674e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968726,1779694238000,"fUST",-39.9692717,7.751e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968727,1779694238000,"fUST",-260.0307283,7.751e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968728,1779694238000,"fUST",-2624.31025819,7.752e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968729,1779694238000,"fUST",-150.0,7.91e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968731,1779694238000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968752,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968741,1779694238000,"fUST",-500.79255613,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968732,1779694238000,"fUST",-302.04721103,8.217e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968742,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968743,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968735,1779694238000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968737,1779694238000,"fUST",-503.25272084,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968733,1779694238000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968734,1779694238000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968736,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968738,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968739,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968730,1779694238000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968771,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968777,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968770,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968797,1779694238000,"fUST",-501.11,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968806,1779694238000,"fUST",-515.42498317,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968807,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968808,1779694238000,"fUST",-501.57668196,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968800,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968799,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968809,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968810,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968801,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968802,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968805,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968803,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968813,1779694238000,"fUST",-962.4,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968814,1779694238000,"fUST",-433.52,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968816,1779694238000,"fUST",-501.44538438,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968815,1779694238000,"fUST",-752.85,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968812,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968820,1779694238000,"fUST",-849.5,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968819,1779694238000,"fUST",-228.64,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968821,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968817,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968781,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968811,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968798,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968804,1779694238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968790,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968782,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968791,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968773,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968772,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968783,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968774,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968775,1779694238000,"fUST",-225.07087141,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968780,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968818,1779694238000,"fUST",-3998.63,8.493e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968779,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968776,1779694238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968778,1779694238000,"fUST",-1769.6419014,8.219e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968785,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968784,1779694238000,"fUST",-578.29,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968787,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968792,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968786,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968794,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968793,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968796,1779694238000,"fUST",-388.857567,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968795,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968788,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968789,1779694238000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:30:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968866,1779694239000,"fUST",-390.28036842,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968864,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968861,1779694239000,"fUST",-181.65,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968860,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968859,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968853,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968856,1779694239000,"fUST",-642.01,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968858,1779694239000,"fUST",-849.5,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968854,1779694239000,"fUST",-962.4,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968855,1779694239000,"fUST",-752.85,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968870,1779694239000,"fUST",-616.19147495,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968857,1779694239000,"fUST",-3998.63,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968869,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968879,1779694239000,"fUST",-400.56,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968868,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968863,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968862,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968867,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968872,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968871,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968873,1779694239000,"fUST",-380.4761174,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968881,1779694239000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968876,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968878,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968875,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968852,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968865,1779694239000,"fUST",-578.29,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968851,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968831,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968850,1779694239000,"fUST",-295.18,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968824,1779694239000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968822,1779694239000,"fUST",-643.67,8.493e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968823,1779694239000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968825,1779694239000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968827,1779694239000,"fUST",-505.58019729,8.493e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968877,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968826,1779694239000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968828,1779694239000,"fUST",-1929.13236978,8.5e-05,7,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968832,1779694239000,"fUST",-578.29,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968833,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968829,1779694239000,"fUST",-420.0,8.526e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968834,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968830,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968835,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968837,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968838,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968842,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968841,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968836,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968839,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968840,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968844,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968845,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968843,1779694239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968846,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968847,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968849,1779694239000,"fUST",-175.65,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968848,1779694239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968880,1779694239000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968874,1779694239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968882,1779694239000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968913,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968919,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968918,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968917,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968921,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968920,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968923,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968934,1779694239000,"fUST",-364.08951944,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968933,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968927,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968922,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968928,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968929,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968924,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968932,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968926,1779694239000,"fUST",-639.8865092,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968930,1779694239000,"fUST",-500.708008,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968931,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968935,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968937,1779694239000,"fUST",-668.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968938,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968942,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968941,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968939,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968940,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968936,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968883,1779694239000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968912,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968916,1779694239000,"fUST",-555.43,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968925,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968910,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968885,1779694239000,"fUST",-962.4,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968915,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968884,1779694239000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968896,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968888,1779694239000,"fUST",-849.5,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968891,1779694239000,"fUST",-489.86,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968889,1779694239000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968887,1779694239000,"fUST",-3998.63,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968895,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968890,1779694239000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968893,1779694239000,"fUST",-573.2,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968892,1779694239000,"fUST",-151.62656856,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968894,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968898,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968886,1779694239000,"fUST",-752.85,9.041e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968911,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968914,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968897,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968909,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968903,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968908,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968901,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968902,1779694239000,"fUST",-519.14,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968905,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968906,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968904,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968899,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968900,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968907,1779694239000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:39.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968975,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968990,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968982,1779694240000,"fUST",-962.4,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968980,1779694240000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968977,1779694240000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968976,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968974,1779694240000,"fUST",-556.14,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968987,1779694240000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968981,1779694240000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968979,1779694240000,"fUST",-153.37,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968978,1779694240000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968989,1779694240000,"fUST",-214.28,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968986,1779694240000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968992,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969005,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968988,1779694240000,"fUST",-587.0,9.379e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968993,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968994,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968995,1779694240000,"fUST",-307.75,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968997,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968996,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968999,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968998,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969000,1779694240000,"fUST",-255.62,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969001,1779694240000,"fUST",-188.64822852,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969003,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969002,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968984,1779694240000,"fUST",-3998.63,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968991,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968985,1779694240000,"fUST",-849.5,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968947,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968972,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968946,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968943,1779694240000,"fUST",-510.97593477,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968948,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968945,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968944,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968955,1779694240000,"fUST",-262.04625455,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968956,1779694240000,"fUST",-904.8417,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968951,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969004,1779694240000,"fUST",-373.45,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968950,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968957,1779694240000,"fUST",-430.04837568,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968949,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968952,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968960,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968954,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968953,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968959,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968962,1779694240000,"fUST",-183.48793948,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968961,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968969,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968973,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968965,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968963,1779694240000,"fUST",-556.80479586,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968964,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968971,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968967,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968970,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968968,1779694240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968966,1779694240000,"fUST",-578.29,9.314e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968983,1779694240000,"fUST",-752.85,9.315e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969006,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422968958,1779694240000,"fUST",-500.0,9.253e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969010,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969052,1779694240000,"fUST",-588.79,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969041,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969043,1779694240000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969042,1779694240000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969045,1779694240000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969049,1779694240000,"fUST",-849.5,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969046,1779694240000,"fUST",-962.4,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969047,1779694240000,"fUST",-752.85,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969048,1779694240000,"fUST",-3998.63,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969044,1779694240000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969056,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969053,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969055,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969060,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969064,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969057,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969054,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969061,1779694240000,"fUST",-497.08,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969059,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969062,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969065,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969058,1779694240000,"fUST",-460.42,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969063,1779694240000,"fUST",-344.16,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969067,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969066,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969070,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969069,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969068,1779694240000,"fUST",-668.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969007,1779694240000,"fUST",-561.1,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969039,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969051,1779694240000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969071,1779694240000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969040,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969008,1779694240000,"fUST",-354.8180437,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969009,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969011,1779694240000,"fUST",-415.24482508,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969013,1779694240000,"fUST",-552.27,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969022,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969024,1779694240000,"fUST",-209.41035826,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969023,1779694240000,"fUST",-501.9553228,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969025,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969014,1779694240000,"fUST",-668.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969016,1779694240000,"fUST",-501.64430849,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969018,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969021,1779694240000,"fUST",-501.01625253,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969020,1779694240000,"fUST",-535.34,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969017,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969012,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969019,1779694240000,"fUST",-501.56354077,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969038,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969015,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969037,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969035,1779694240000,"fUST",-623.17,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969036,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969034,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969030,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969050,1779694240000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969029,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969033,1779694240000,"fUST",-578.29,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969032,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969031,1779694240000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969028,1779694240000,"fUST",-533.49,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969026,1779694240000,"fUST",-500.0,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969027,1779694240000,"fUST",-904.8417,9.527e-05,2,"2026-05-25T07:30:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969116,1779694241000,"fUST",-221.51145705,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969114,1779694241000,"fUST",-904.8417,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969109,1779694241000,"fUST",-668.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969110,1779694241000,"fUST",-267.4,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969113,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969111,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969108,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969107,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969100,1779694241000,"fUST",-590.3,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969097,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969126,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969112,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969098,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969139,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969121,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969117,1779694241000,"fUST",-155.78448028,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969125,1779694241000,"fUST",-602.80359109,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969120,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969122,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969124,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969115,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969119,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969123,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969128,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969138,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969127,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969140,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969103,1779694241000,"fUST",-151.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969118,1779694241000,"fUST",-500.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969101,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969083,1779694241000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969099,1779694241000,"fUST",-342.98,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969130,1779694241000,"fUST",-320.0582925,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969073,1779694241000,"fUST",-904.8417,9.801e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969074,1779694241000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969075,1779694241000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969076,1779694241000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969072,1779694241000,"fUST",-500.0,9.801e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969077,1779694241000,"fUST",-578.29,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969078,1779694241000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969092,1779694241000,"fUST",-849.5,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969090,1779694241000,"fUST",-752.85,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969080,1779694241000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969091,1779694241000,"fUST",-3998.63,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969081,1779694241000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969102,1779694241000,"fUST",-221.37,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969079,1779694241000,"fUST",-315.43,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969084,1779694241000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969085,1779694241000,"fUST",-500.0,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969089,1779694241000,"fUST",-962.4,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969088,1779694241000,"fUST",-500.0,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969086,1779694241000,"fUST",-500.0,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969087,1779694241000,"fUST",-500.0,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969094,1779694241000,"fUST",-500.0,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969104,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969105,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969106,1779694241000,"fUST",-500.0,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969093,1779694241000,"fUST",-500.0,9.863e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969095,1779694241000,"fUST",-177.0,9.91e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969096,1779694241000,"fUST",-412.07,0.00010075,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969082,1779694241000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969135,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969129,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969181,1779694241000,"fUST",-648.93,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969171,1779694241000,"fUST",-823.0,0.00010317,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969175,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969169,1779694241000,"fUST",-245.71474992,0.000103,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969167,1779694241000,"fUST",-161.74769687,0.00010262,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969172,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969179,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969170,1779694241000,"fUST",-246.86909976,0.000103,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969174,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969177,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969173,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969176,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969187,1779694241000,"fUST",-245.71474992,0.000104,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969180,1779694241000,"fUST",-668.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969189,1779694241000,"fUST",-151.0,0.00010407,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969188,1779694241000,"fUST",-246.86909976,0.000104,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969191,1779694241000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969190,1779694241000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969193,1779694241000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969182,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969192,1779694241000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969183,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969185,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969186,1779694241000,"fUST",-160.0,0.00010363,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969184,1779694241000,"fUST",-904.8417,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969194,1779694241000,"fUST",-962.4,0.0001041,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969196,1779694241000,"fUST",-752.85,0.0001041,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969134,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969168,1779694241000,"fUST",-160.0,0.000103,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969158,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969178,1779694241000,"fUST",-500.0,0.00010349,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969155,1779694241000,"fUST",-3998.63,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969136,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969132,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969133,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969137,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969131,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969142,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969143,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969145,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969144,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969157,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969146,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969150,1779694241000,"fUST",-962.4,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969147,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969148,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969151,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969141,1779694241000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969154,1779694241000,"fUST",-578.29,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969152,1779694241000,"fUST",-752.85,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969156,1779694241000,"fUST",-849.5,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969165,1779694241000,"fUST",-183.48793947,0.00010178,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969164,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969166,1779694241000,"fUST",-160.0,0.00010262,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969163,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969195,1779694241000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969162,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969161,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969159,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969153,1779694241000,"fUST",-249.75,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969149,1779694241000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969160,1779694241000,"fUST",-360.12,0.00010136,2,"2026-05-25T07:30:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969242,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969234,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969239,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969236,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969237,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969245,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969238,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969243,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969235,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969231,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969232,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969244,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969225,1779694242000,"fUST",-1071.0,0.0001066,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969257,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969241,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969247,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969246,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969248,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969259,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969253,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969249,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969255,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969251,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969250,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969252,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969254,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969256,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969233,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969240,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969226,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969200,1779694242000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969224,1779694242000,"fUST",-2133.2028123,0.00010635,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969201,1779694242000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969203,1779694242000,"fUST",-211.20827904,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969205,1779694242000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969206,1779694242000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969199,1779694242000,"fUST",-849.5,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969202,1779694242000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969198,1779694242000,"fUST",-3998.63,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969204,1779694242000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969197,1779694242000,"fUST",-578.29,0.0001041,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969218,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969208,1779694242000,"fUST",-246.86909976,0.000105,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969220,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969219,1779694242000,"fUST",-668.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969223,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969207,1779694242000,"fUST",-245.71474992,0.000105,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969209,1779694242000,"fUST",-245.71474992,0.000106,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969212,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969214,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969217,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969215,1779694242000,"fUST",-279.08,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969213,1779694242000,"fUST",-525.72,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969216,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969221,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969227,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969228,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969230,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969222,1779694242000,"fUST",-904.8417,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969229,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969210,1779694242000,"fUST",-246.86909976,0.000106,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969258,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969211,1779694242000,"fUST",-500.0,0.00010623,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969261,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969295,1779694242000,"fUST",-501.66,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969297,1779694242000,"fUST",-555.05,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969303,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969302,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969293,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969298,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969299,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969300,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969301,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969305,1779694242000,"fUST",-575.13,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969304,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969306,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969307,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969294,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969314,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969311,1779694242000,"fUST",-151.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969316,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969313,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969320,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969309,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969318,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969319,1779694242000,"fUST",-640.28114326,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969317,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969321,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969322,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969324,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969326,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969260,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969315,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969296,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969323,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969290,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969292,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969267,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969268,1779694242000,"fUST",-236.15786682,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969263,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969266,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969264,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969269,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969265,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969275,1779694242000,"fUST",-151.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969270,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969277,1779694242000,"fUST",-151.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969276,1779694242000,"fUST",-151.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969278,1779694242000,"fUST",-543.8,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969279,1779694242000,"fUST",-544.68,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969262,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969272,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969280,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969291,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969283,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969286,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969289,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969282,1779694242000,"fUST",-151.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969287,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969285,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969271,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969284,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969273,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969274,1779694242000,"fUST",-501.60488927,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969281,1779694242000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969288,1779694242000,"fUST",-574.43,0.00010662,2,"2026-05-25T07:30:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969362,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969372,1779694243000,"fUST",-151.0,0.00010663,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969363,1779694243000,"fUST",-539.25,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969366,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969367,1779694243000,"fUST",-439.50056679,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969365,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969368,1779694243000,"fUST",-50290.7094693,0.00010663,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969374,1779694243000,"fUST",-151.0,0.00010663,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969371,1779694243000,"fUST",-151.0,0.00010663,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969364,1779694243000,"fUST",-504.3605417,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969370,1779694243000,"fUST",-7786.7960236,0.00010663,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969353,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969379,1779694243000,"fUST",-500.0,0.0001068,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969373,1779694243000,"fUST",-151.0,0.00010663,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969376,1779694243000,"fUST",-500.0,0.0001068,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969377,1779694243000,"fUST",-500.0,0.0001068,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969378,1779694243000,"fUST",-500.0,0.0001068,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969375,1779694243000,"fUST",-196.809662,0.00010663,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969381,1779694243000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969380,1779694243000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969383,1779694243000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969382,1779694243000,"fUST",-500.0,0.00010681,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969384,1779694243000,"fUST",-151.0,0.00010682,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969352,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969387,1779694243000,"fUST",-151.0,0.00010682,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969369,1779694243000,"fUST",-198.0135968,0.00010663,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969358,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969347,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969359,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969385,1779694243000,"fUST",-151.0,0.00010682,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969337,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969327,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969335,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969329,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969340,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969341,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969342,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969339,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969338,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969331,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969333,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969349,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969344,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969343,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969348,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969346,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969345,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969350,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969355,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969356,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969357,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969360,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969361,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969351,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969354,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969386,1779694243000,"fUST",-296.740689,0.00010682,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969336,1779694243000,"fUST",-500.0,0.00010662,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969390,1779694243000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969419,1779694243000,"fUST",-752.85,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969421,1779694243000,"fUST",-3998.63,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969422,1779694243000,"fUST",-849.5,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969424,1779694243000,"fUST",-471.97819774,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969423,1779694243000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969426,1779694243000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969425,1779694243000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969427,1779694243000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969434,1779694243000,"fUST",-152.0,0.00010714,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969433,1779694243000,"fUST",-152.0,0.00010714,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969429,1779694243000,"fUST",-245.71474992,0.000107,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969431,1779694243000,"fUST",-152.0,0.00010704,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969420,1779694243000,"fUST",-578.29,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969430,1779694243000,"fUST",-246.86909976,0.000107,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969428,1779694243000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969435,1779694243000,"fUST",-152.0,0.00010714,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969437,1779694243000,"fUST",-152.0,0.00010714,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969436,1779694243000,"fUST",-152.0,0.00010714,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969438,1779694243000,"fUST",-152.0,0.00010724,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969439,1779694243000,"fUST",-152.0,0.00010724,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969440,1779694243000,"fUST",-152.0,0.00010724,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969445,1779694243000,"fUST",-500.0,0.00010897,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969443,1779694243000,"fUST",-152.0,0.00010724,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969444,1779694243000,"fUST",-11517.39614367,0.00010789,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969442,1779694243000,"fUST",-152.0,0.00010724,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969388,1779694243000,"fUST",-500.97193915,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969432,1779694243000,"fUST",-152.0,0.00010704,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969418,1779694243000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969441,1779694243000,"fUST",-152.0,0.00010724,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969417,1779694243000,"fUST",-962.4,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969416,1779694243000,"fUST",-262.52,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969394,1779694243000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969389,1779694243000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969395,1779694243000,"fUST",-710.95037924,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969391,1779694243000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969392,1779694243000,"fUST",-279.39279402,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969398,1779694243000,"fUST",-3554.75189619,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969396,1779694243000,"fUST",-1279.71068263,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969400,1779694243000,"fUST",-151.0,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969397,1779694243000,"fUST",-2275.04121356,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969399,1779694243000,"fUST",-5118.84273052,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969402,1779694243000,"fUST",-248.661311,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969401,1779694243000,"fUST",-151.0,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969393,1779694243000,"fUST",-500.0,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969405,1779694243000,"fUST",-2534.93299562,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969412,1779694243000,"fUST",-3408.63737683,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969415,1779694243000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969409,1779694243000,"fUST",-9100.16485426,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969408,1779694243000,"fUST",-7041.48054339,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969406,1779694243000,"fUST",-4506.54754777,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969413,1779694243000,"fUST",-621.60922084,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969410,1779694243000,"fUST",-378.73748631,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969407,1779694243000,"fUST",-6967.31371654,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969404,1779694243000,"fUST",-1126.63688694,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969403,1779694243000,"fUST",-281.65922174,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969411,1779694243000,"fUST",-1514.94994526,0.00010683,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969414,1779694243000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969474,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969477,1779694244000,"fUST",-570.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969484,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969476,1779694244000,"fUST",-513.87886229,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969478,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969480,1779694244000,"fUST",-585.19,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969486,1779694244000,"fUST",-326.23925281,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969479,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969487,1779694244000,"fUST",-151.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969481,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969489,1779694244000,"fUST",-628.24,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969485,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969483,1779694244000,"fUST",-592.88,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969488,1779694244000,"fUST",-151.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969496,1779694244000,"fUST",-199.32,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969495,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969498,1779694244000,"fUST",-530.15,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969497,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969490,1779694244000,"fUST",-563.93,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969499,1779694244000,"fUST",-293.7,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969475,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969492,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969482,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969471,1779694244000,"fUST",-588.45,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969456,1779694244000,"fUST",-500.0,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969473,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969494,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969447,1779694244000,"fUST",-500.0,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969454,1779694244000,"fUST",-491.46,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969448,1779694244000,"fUST",-500.0,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969446,1779694244000,"fUST",-500.0,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969449,1779694244000,"fUST",-500.0,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969450,1779694244000,"fUST",-500.0,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969455,1779694244000,"fUST",-904.8417,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969451,1779694244000,"fUST",-668.0,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969452,1779694244000,"fUST",-500.0,0.00010897,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969458,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969472,1779694244000,"fUST",-527.17388175,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969457,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969463,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969462,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969460,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969464,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969461,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969465,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969467,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969466,1779694244000,"fUST",-513.58,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969468,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969470,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969469,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969459,1779694244000,"fUST",-513.56,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969493,1779694244000,"fUST",-258.6712111,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969500,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969502,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969538,1779694244000,"fUST",-500.0,0.00010954,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969534,1779694244000,"fUST",-6059.79978102,0.0001095,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969539,1779694244000,"fUST",-500.0,0.00010955,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969536,1779694244000,"fUST",-500.0,0.00010954,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969540,1779694244000,"fUST",-306.96,0.00010955,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969527,1779694244000,"fUST",-575.79,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969528,1779694244000,"fUST",-613.91,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969529,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969530,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969532,1779694244000,"fUST",-593.31,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969531,1779694244000,"fUST",-560.58,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969541,1779694244000,"fUST",-500.0,0.00010955,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969545,1779694244000,"fUST",-500.0,0.00010958,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969544,1779694244000,"fUST",-500.0,0.00010957,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969546,1779694244000,"fUST",-500.0,0.00010958,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969542,1779694244000,"fUST",-500.0,0.00010957,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969548,1779694244000,"fUST",-294.51,0.00010958,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969549,1779694244000,"fUST",-752.85,0.00010958,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969547,1779694244000,"fUST",-962.4,0.00010958,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969552,1779694244000,"fUST",-849.5,0.00010958,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969551,1779694244000,"fUST",-3998.63,0.00010958,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969550,1779694244000,"fUST",-578.29,0.00010958,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969491,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969537,1779694244000,"fUST",-629.7,0.00010954,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969533,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969543,1779694244000,"fUST",-491.31,0.00010957,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969518,1779694244000,"fUST",-562.85,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969509,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969535,1779694244000,"fUST",-500.0,0.00010954,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969501,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969511,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969510,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969512,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969505,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969503,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969504,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969508,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969507,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969513,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969506,1779694244000,"fUST",-562.04,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969519,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969514,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969523,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969524,1779694244000,"fUST",-577.13,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969525,1779694244000,"fUST",-531.92,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969515,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969526,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969520,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969516,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969521,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969522,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969517,1779694244000,"fUST",-500.0,0.00010936,2,"2026-05-25T07:30:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969589,1779694245000,"fUST",-299.8,0.00011175,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969595,1779694245000,"fUST",-459.41,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969590,1779694245000,"fUST",-299.8,0.00011175,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969597,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969598,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969583,1779694245000,"fUST",-303.7,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969588,1779694245000,"fUST",-299.8,0.00011175,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969594,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969591,1779694245000,"fUST",-299.8,0.00011175,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969592,1779694245000,"fUST",-183.48793947,0.00011203,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969587,1779694245000,"fUST",-500.0,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969596,1779694245000,"fUST",-230.97,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969593,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969601,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969615,1779694245000,"fUST",-468.8,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969603,1779694245000,"fUST",-291.77,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969607,1779694245000,"fUST",-464.44,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969602,1779694245000,"fUST",-211.87864211,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969604,1779694245000,"fUST",-209.56,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969606,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969600,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969605,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969608,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969614,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969616,1779694245000,"fUST",-230.75,0.00011228,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969617,1779694245000,"fUST",-500.0,0.00011228,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969620,1779694245000,"fUST",-500.0,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969585,1779694245000,"fUST",-500.0,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969599,1779694245000,"fUST",-337.23,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969586,1779694245000,"fUST",-549.6008,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969554,1779694245000,"fUST",-407.04,0.00010958,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969582,1779694245000,"fUST",-500.0,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969618,1779694245000,"fUST",-500.0,0.00011229,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969553,1779694245000,"fUST",-500.0,0.00010958,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969555,1779694245000,"fUST",-500.0,0.00010958,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969565,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969567,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969559,1779694245000,"fUST",-10139.73198248,0.00011032,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969560,1779694245000,"fUST",-172.10332433,0.00011155,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969566,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969557,1779694245000,"fUST",-500.0,0.00010958,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969558,1779694245000,"fUST",-548.27208594,0.00010959,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969556,1779694245000,"fUST",-500.0,0.00010958,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969561,1779694245000,"fUST",-238.04494676,0.00011155,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969562,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969563,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969564,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969569,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969578,1779694245000,"fUST",-500.0,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969579,1779694245000,"fUST",-500.0,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969571,1779694245000,"fUST",-299.8,0.00011168,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969573,1779694245000,"fUST",-299.8,0.00011168,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969576,1779694245000,"fUST",-299.8,0.00011168,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969574,1779694245000,"fUST",-299.8,0.00011168,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969572,1779694245000,"fUST",-299.8,0.00011168,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969570,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969581,1779694245000,"fUST",-500.0,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969577,1779694245000,"fUST",-299.8,0.00011168,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969568,1779694245000,"fUST",-299.8,0.00011161,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969575,1779694245000,"fUST",-299.8,0.00011168,7,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969580,1779694245000,"fUST",-500.0,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969584,1779694245000,"fUST",-668.0,0.00011171,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969619,1779694245000,"fUST",-154.67,0.00011229,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969635,1779694245000,"fUST",-500.0,0.00011445,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969610,1779694245000,"fUST",-500.0,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969657,1779694245000,"fUST",-849.5,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969651,1779694245000,"fUST",-500.0,0.00011503,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969652,1779694245000,"fUST",-500.0,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969658,1779694245000,"fUST",-500.0,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969655,1779694245000,"fUST",-578.29,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969649,1779694245000,"fUST",-374.53,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969656,1779694245000,"fUST",-3998.63,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969660,1779694245000,"fUST",-500.0,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969661,1779694245000,"fUST",-500.0,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969653,1779694245000,"fUST",-962.4,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969654,1779694245000,"fUST",-752.85,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969662,1779694245000,"fUST",-294.35126068,0.00011695,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969667,1779694245000,"fUST",-166.99,0.00011719,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969659,1779694245000,"fUST",-500.0,0.00011506,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969666,1779694245000,"fUST",-500.0,0.00011719,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969665,1779694245000,"fUST",-500.0,0.00011719,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969669,1779694245000,"fUST",-500.0,0.00011719,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969663,1779694245000,"fUST",-500.0,0.00011719,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969670,1779694245000,"fUST",-500.0,0.00011758,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969672,1779694245000,"fUST",-471.81,0.00011758,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969673,1779694245000,"fUST",-500.0,0.00011758,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969679,1779694245000,"fUST",-500.0,0.00011779,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969677,1779694245000,"fUST",-578.29,0.00011779,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969671,1779694245000,"fUST",-500.0,0.00011758,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969674,1779694245000,"fUST",-194.9,0.00011758,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969678,1779694245000,"fUST",-462.18,0.00011779,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969675,1779694245000,"fUST",-500.0,0.00011758,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969609,1779694245000,"fUST",-471.34,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969664,1779694245000,"fUST",-500.0,0.00011719,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969650,1779694245000,"fUST",-304.3,0.00011502,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969668,1779694245000,"fUST",-668.0,0.00011719,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969640,1779694245000,"fUST",-500.0,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969645,1779694245000,"fUST",-242.21,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969612,1779694245000,"fUST",-385.65,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969613,1779694245000,"fUST",-609.15,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969611,1779694245000,"fUST",-638.54,0.0001121,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969621,1779694245000,"fUST",-460.26,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969622,1779694245000,"fUST",-962.4,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969625,1779694245000,"fUST",-3998.63,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969623,1779694245000,"fUST",-752.85,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969624,1779694245000,"fUST",-578.29,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969633,1779694245000,"fUST",-500.0,0.00011445,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969629,1779694245000,"fUST",-500.0,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969626,1779694245000,"fUST",-849.5,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969630,1779694245000,"fUST",-500.0,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969632,1779694245000,"fUST",-500.0,0.00011445,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969627,1779694245000,"fUST",-500.0,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969631,1779694245000,"fUST",-1152.0,0.00011348,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969628,1779694245000,"fUST",-500.0,0.00011232,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969641,1779694245000,"fUST",-191.89,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969648,1779694245000,"fUST",-500.0,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969642,1779694245000,"fUST",-500.0,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969644,1779694245000,"fUST",-500.0,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969647,1779694245000,"fUST",-500.0,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969646,1779694245000,"fUST",-231.71,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969639,1779694245000,"fUST",-500.0,0.00011445,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969643,1779694245000,"fUST",-500.0,0.00011484,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969638,1779694245000,"fUST",-230.94,0.00011445,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969637,1779694245000,"fUST",-668.0,0.00011445,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969676,1779694245000,"fUST",-500.0,0.00011777,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969634,1779694245000,"fUST",-500.0,0.00011445,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969636,1779694245000,"fUST",-500.0,0.00011445,2,"2026-05-25T07:30:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969732,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969730,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969729,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969724,1779694246000,"fUST",-3998.63,0.00012328,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969718,1779694246000,"fUST",-500.0,0.00012325,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969716,1779694246000,"fUST",-500.0,0.00012306,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969713,1779694246000,"fUST",-500.0,0.00012267,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969719,1779694246000,"fUST",-578.29,0.00012327,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969720,1779694246000,"fUST",-500.0,0.00012327,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969714,1779694246000,"fUST",-668.0,0.00012267,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969712,1779694246000,"fUST",-607.2,0.00012267,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969721,1779694246000,"fUST",-500.0,0.00012328,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969734,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969711,1779694246000,"fUST",-500.0,0.00012267,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969731,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969746,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969727,1779694246000,"fUST",-500.0,0.00012328,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969723,1779694246000,"fUST",-752.85,0.00012328,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969735,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969736,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969725,1779694246000,"fUST",-849.5,0.00012328,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969728,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969726,1779694246000,"fUST",-246.54,0.00012328,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969737,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969739,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969738,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969740,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969742,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969741,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969717,1779694246000,"fUST",-150.03,0.00012306,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969733,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969722,1779694246000,"fUST",-962.4,0.00012328,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969683,1779694246000,"fUST",-3998.63,0.0001178,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969710,1779694246000,"fUST",-564.17,0.00012267,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969682,1779694246000,"fUST",-752.85,0.0001178,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969747,1779694246000,"fUST",-480.106248,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969680,1779694246000,"fUST",-500.0,0.0001178,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969681,1779694246000,"fUST",-962.4,0.0001178,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969684,1779694246000,"fUST",-849.5,0.0001178,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969686,1779694246000,"fUST",-500.0,0.0001178,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969688,1779694246000,"fUST",-500.0,0.00011993,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969685,1779694246000,"fUST",-500.0,0.0001178,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969687,1779694246000,"fUST",-204.0,0.0001191,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969689,1779694246000,"fUST",-500.0,0.00011993,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969692,1779694246000,"fUST",-668.0,0.00011993,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969691,1779694246000,"fUST",-500.0,0.00011993,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969693,1779694246000,"fUST",-500.0,0.00011993,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969695,1779694246000,"fUST",-414.41,0.00012032,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969715,1779694246000,"fUST",-500.0,0.00012267,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969694,1779694246000,"fUST",-151.02,0.00012,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969705,1779694246000,"fUST",-3998.63,0.00012054,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969697,1779694246000,"fUST",-309.71,0.00012032,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969706,1779694246000,"fUST",-849.5,0.00012054,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969707,1779694246000,"fUST",-500.0,0.00012054,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969696,1779694246000,"fUST",-500.0,0.00012032,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969698,1779694246000,"fUST",-500.0,0.00012032,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969700,1779694246000,"fUST",-578.29,0.00012053,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969702,1779694246000,"fUST",-500.0,0.00012054,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969699,1779694246000,"fUST",-500.0,0.00012051,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969708,1779694246000,"fUST",-500.0,0.00012054,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969703,1779694246000,"fUST",-962.4,0.00012054,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969704,1779694246000,"fUST",-752.85,0.00012054,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969709,1779694246000,"fUST",-183.48793947,0.00012228,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969701,1779694246000,"fUST",-500.0,0.00012053,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969690,1779694246000,"fUST",-500.0,0.00011993,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969743,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969748,1779694246000,"fUST",-820.0,0.00012483,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969749,1779694246000,"fUST",-500.0,0.00012541,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969783,1779694246000,"fUST",-962.4,0.0001315,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969784,1779694246000,"fUST",-752.85,0.0001315,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969785,1779694246000,"fUST",-3998.63,0.0001315,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969786,1779694246000,"fUST",-849.5,0.0001315,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969779,1779694246000,"fUST",-500.0,0.00013128,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969789,1779694246000,"fUST",-668.0,0.00013363,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969787,1779694246000,"fUST",-502.85,0.00013363,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969790,1779694246000,"fUST",-500.0,0.00013402,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969788,1779694246000,"fUST",-500.0,0.00013363,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969791,1779694246000,"fUST",-500.0,0.00013421,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969792,1779694246000,"fUST",-578.29,0.00013423,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969794,1779694246000,"fUST",-962.4,0.00013424,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969793,1779694246000,"fUST",-500.0,0.00013423,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969795,1779694246000,"fUST",-752.85,0.00013424,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969782,1779694246000,"fUST",-500.0,0.00013149,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969803,1779694246000,"fUST",-500.0,0.00013697,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969796,1779694246000,"fUST",-3998.63,0.00013424,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969804,1779694246000,"fUST",-962.4,0.00013698,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969797,1779694246000,"fUST",-849.5,0.00013424,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969802,1779694246000,"fUST",-578.29,0.00013697,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969800,1779694246000,"fUST",-500.0,0.00013676,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969798,1779694246000,"fUST",-441.9,0.00013637,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969799,1779694246000,"fUST",-668.0,0.00013637,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969801,1779694246000,"fUST",-500.0,0.00013695,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969812,1779694246000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969806,1779694246000,"fUST",-3998.63,0.00013698,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969807,1779694246000,"fUST",-849.5,0.00013698,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969809,1779694246000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969810,1779694246000,"fUST",-174.996492,0.00013699,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969808,1779694246000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969805,1779694246000,"fUST",-752.85,0.00013698,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969780,1779694246000,"fUST",-500.0,0.00013147,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969811,1779694246000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969778,1779694246000,"fUST",-668.0,0.00013089,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969781,1779694246000,"fUST",-578.29,0.00013149,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969744,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969750,1779694246000,"fUST",-500.0,0.00012541,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969754,1779694246000,"fUST",-500.0,0.00012599,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969761,1779694246000,"fUST",-849.5,0.00012602,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969752,1779694246000,"fUST",-500.0,0.00012541,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969762,1779694246000,"fUST",-426.07,0.00012602,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969753,1779694246000,"fUST",-500.0,0.0001258,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969751,1779694246000,"fUST",-668.0,0.00012541,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969759,1779694246000,"fUST",-752.85,0.00012602,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969763,1779694246000,"fUST",-500.0,0.00012815,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969756,1779694246000,"fUST",-500.0,0.00012601,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969755,1779694246000,"fUST",-578.29,0.00012601,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969758,1779694246000,"fUST",-962.4,0.00012602,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969760,1779694246000,"fUST",-3998.63,0.00012602,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969745,1779694246000,"fUST",-480.106256,0.00012329,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969764,1779694246000,"fUST",-500.0,0.00012815,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969771,1779694246000,"fUST",-559.31,0.00012876,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969773,1779694246000,"fUST",-752.85,0.00012876,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969776,1779694246000,"fUST",-500.0,0.00013089,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969777,1779694246000,"fUST",-500.0,0.00013089,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969757,1779694246000,"fUST",-500.0,0.00012602,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969772,1779694246000,"fUST",-962.4,0.00012876,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969769,1779694246000,"fUST",-578.29,0.00012875,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969775,1779694246000,"fUST",-849.5,0.00012876,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969770,1779694246000,"fUST",-500.0,0.00012875,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969768,1779694246000,"fUST",-500.0,0.00012873,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969765,1779694246000,"fUST",-668.0,0.00012815,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969766,1779694246000,"fUST",-546.09,0.00012815,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969767,1779694246000,"fUST",-500.0,0.00012854,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969774,1779694246000,"fUST",-3998.63,0.00012876,2,"2026-05-25T07:30:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969854,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969856,1779694247000,"fUST",-251.750142,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969855,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969853,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969851,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969847,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969850,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969849,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969846,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969852,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969845,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969848,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969857,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969867,1779694247000,"fUST",-500.0,0.00013971,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969859,1779694247000,"fUST",-289.382316,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969862,1779694247000,"fUST",-231.0,0.0001391,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969861,1779694247000,"fUST",-335.587,0.00013726,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969863,1779694247000,"fUST",-668.0,0.00013911,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969864,1779694247000,"fUST",-500.0,0.0001395,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969866,1779694247000,"fUST",-578.29,0.00013971,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969860,1779694247000,"fUST",-255.105872,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969868,1779694247000,"fUST",-962.4,0.00013972,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969870,1779694247000,"fUST",-3998.63,0.00013972,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969869,1779694247000,"fUST",-752.85,0.00013972,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969871,1779694247000,"fUST",-849.5,0.00013972,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969836,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969874,1779694247000,"fUST",-500.0,0.00014243,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969858,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969838,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969819,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969834,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969877,1779694247000,"fUST",-962.4,0.00014246,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969813,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969814,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969815,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969817,1779694247000,"fUST",-185.985729,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969816,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969820,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969818,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969828,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969830,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969829,1779694247000,"fUST",-155.433091,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969827,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969822,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969837,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969821,1779694247000,"fUST",-175.259342,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969823,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969831,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969825,1779694247000,"fUST",-1000.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969826,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969840,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969842,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969841,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969844,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969843,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969832,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969833,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969839,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969835,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969824,1779694247000,"fUST",-151.0,0.00013699,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969878,1779694247000,"fUST",-752.85,0.00014246,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969865,1779694247000,"fUST",-500.0,0.00013969,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969879,1779694247000,"fUST",-3998.63,0.00014246,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969908,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969910,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969906,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969907,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969911,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969913,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969916,1779694247000,"fUST",-668.0,0.00015281,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969914,1779694247000,"fUST",-161.19271659,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969915,1779694247000,"fUST",-668.0,0.00015007,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969919,1779694247000,"fUST",-179.24543092,0.00015615,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969924,1779694247000,"fUST",-629.66957967,0.000161,22,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969918,1779694247000,"fUST",-668.12,0.00015555,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969925,1779694247000,"fUST",-1315.74181119,0.000161,22,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969917,1779694247000,"fUST",-152.17238092,0.0001555,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969929,1779694247000,"fUST",-191.65961397,0.000163,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969930,1779694247000,"fUST",-200.0,0.00016438,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969927,1779694247000,"fUST",-1584.50838864,0.000161,22,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969928,1779694247000,"fUST",-191.65961397,0.000162,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969920,1779694247000,"fUST",-55011.1068191,0.000158,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969923,1779694247000,"fUST",-191.65961397,0.00016,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969922,1779694247000,"fUST",-552.37848131,0.00015968,5,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969921,1779694247000,"fUST",-258.0,0.0001591,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969932,1779694247000,"fUST",-191.65961397,0.000165,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969931,1779694247000,"fUST",-748.6540737,0.00016462,5,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969936,1779694247000,"fUST",-2204.0,0.00017178,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969935,1779694247000,"fUST",-648.0,0.00017178,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969934,1779694247000,"fUST",-15082.8,0.00017,30,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969872,1779694247000,"fUST",-668.0,0.00014185,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969926,1779694247000,"fUST",-1466.63315375,0.000161,22,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969909,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969912,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969898,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969875,1779694247000,"fUST",-578.29,0.00014245,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969876,1779694247000,"fUST",-270.25,0.00014245,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969873,1779694247000,"fUST",-500.0,0.00014224,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969880,1779694247000,"fUST",-849.5,0.00014246,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969882,1779694247000,"fUST",-417.18401545,0.00014498,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969905,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969881,1779694247000,"fUST",-668.0,0.00014459,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969883,1779694247000,"fUST",-500.0,0.00014516,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969885,1779694247000,"fUST",-962.4,0.0001452,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969884,1779694247000,"fUST",-578.29,0.00014519,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969886,1779694247000,"fUST",-753.07944038,0.0001452,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969888,1779694247000,"fUST",-849.67,0.0001452,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969890,1779694247000,"fUST",-509.15,0.0001479,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969891,1779694247000,"fUST",-578.34,0.00014793,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969933,1779694247000,"fUST",-151.0,0.00016608,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969889,1779694247000,"fUST",-668.0,0.00014733,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969904,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969887,1779694247000,"fUST",-3998.74604311,0.0001452,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969897,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969903,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969902,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969900,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969896,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969895,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969892,1779694247000,"fUST",-162.380719,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969901,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969893,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969899,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969894,1779694247000,"fUST",-151.0,0.00015002,2,"2026-05-25T07:30:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969953,1779694248000,"fUST",-160.0,0.00010363,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969947,1779694248000,"fUST",-181.09720848,0.000178,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969954,1779694248000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969956,1779694248000,"fUST",-500.0,0.00010958,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969950,1779694248000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969951,1779694248000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969949,1779694248000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969948,1779694248000,"fUST",-10532.97871783,0.00017847,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969946,1779694248000,"fUST",-151.02,0.000178,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969944,1779694248000,"fUST",-1000.0,0.00017687,5,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969937,1779694248000,"fUST",-1413.0,0.00017178,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969939,1779694248000,"fUST",-742.0,0.00017178,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969938,1779694248000,"fUST",-443.0,0.00017178,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969943,1779694248000,"fUST",-456.6237702,0.00017433,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969941,1779694248000,"fUST",-2994.61629481,0.00017253,5,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969942,1779694248000,"fUST",-224142.55758298,0.00017358,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969940,1779694248000,"fUST",-185.0,0.00017178,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969952,1779694248000,"fUST",-500.0,0.00010136,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969945,1779694248000,"fUST",-995.0,0.000177,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969955,1779694248000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969975,1779694248000,"fUST",-353.97,0.0001863,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969958,1779694248000,"fUST",-405.18115414,0.00010135,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969957,1779694248000,"fUST",-477.23473953,0.00011232,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969973,1779694248000,"fUST",-4643.91357169,0.00018413,5,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969971,1779694248000,"fUST",-300.7870757,0.0001828,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969972,1779694248000,"fUST",-151.0,0.0001833,4,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969969,1779694248000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969977,1779694248000,"fUST",-3334.07419777,0.0001878,15,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969976,1779694248000,"fUST",-1617.52449638,0.00018667,70,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969974,1779694248000,"fUST",-160.0,0.00018517,3,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969967,1779694248000,"fUST",-456.7008752,0.0001828,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969970,1779694248000,"fUST",-304.81965486,0.0001828,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969964,1779694248000,"fUST",-1737.4690438,0.00017875,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969966,1779694248000,"fUST",-6731.14877666,0.00018045,5,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969962,1779694248000,"fUST",-224.05,0.00011506,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969963,1779694248000,"fUST",-688.39533997,0.00017847,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969968,1779694248000,"fUST",-21.20740504,0.0001828,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969959,1779694248000,"fUST",-749.81884586,0.00010135,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969960,1779694248000,"fUST",-1155.0,0.00010135,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969961,1779694248000,"fUST",-22.76526047,0.00011232,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969965,1779694248000,"fUST",-285.0,0.0001791,2,"2026-05-25T07:30:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969979,1779694249000,"fUST",-3147.46040534,0.0001878,15,"2026-05-25T07:30:49.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969978,1779694249000,"fUST",-152928.56709997,0.0001878,15,"2026-05-25T07:30:49.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969981,1779694272000,"fUST",-1355.50638327,8.135e-05,2,"2026-05-25T07:31:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969982,1779694289000,"fUST",-2880.77557644,8.135e-05,2,"2026-05-25T07:31:29.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422969983,1779694306000,"fUST",-150.0,8.176e-05,2,"2026-05-25T07:31:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970035,1779694412000,"fUST",-4092.0,7.891e-05,2,"2026-05-25T07:33:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970499,1779694447000,"fUST",-5000.0,7.578e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970504,1779694447000,"fUST",-278.1,8.219e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970500,1779694447000,"fUST",-151.0,7.654e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970501,1779694447000,"fUST",-908.0,7.891e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970503,1779694447000,"fUST",-315.20887041,8.219e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970502,1779694447000,"fUST",-151.0,7.97e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970506,1779694447000,"fUST",-160.0,8.221e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970513,1779694447000,"fUST",-500.0,8.999e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970505,1779694447000,"fUST",-161.74769687,8.221e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970507,1779694447000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970508,1779694447000,"fUST",-176.747651,8.585e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970511,1779694447000,"fUST",-500.0,8.999e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970510,1779694447000,"fUST",-300.0,8.998e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970512,1779694447000,"fUST",-500.0,8.999e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970514,1779694447000,"fUST",-256.19578172,8.999e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970509,1779694447000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:34:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970526,1779694477000,"fUST",-5000.0,8.056e-05,2,"2026-05-25T07:34:37.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970527,1779694477000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T07:34:37.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970530,1779694477000,"fUST",-917.31946148,8.909e-05,2,"2026-05-25T07:34:37.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970529,1779694477000,"fUST",-391.78702568,8.834e-05,2,"2026-05-25T07:34:37.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970528,1779694477000,"fUST",-195.89351284,8.219e-05,2,"2026-05-25T07:34:37.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970531,1779694499000,"fUST",-5000.0,8.555e-05,2,"2026-05-25T07:34:59.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970533,1779694523000,"fUST",-200.04006373,5.703e-05,2,"2026-05-25T07:35:23.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970534,1779694542000,"fUST",-326.03,5.703e-05,2,"2026-05-25T07:35:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970538,1779694564000,"fUST",-1637.0,5.703e-05,2,"2026-05-25T07:36:04.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970537,1779694564000,"fUST",-500.0,5.703e-05,2,"2026-05-25T07:36:04.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970544,1779694582000,"fUST",-500.0,5.703e-05,2,"2026-05-25T07:36:22.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970545,1779694583000,"fUST",-1836.92993627,5.703e-05,2,"2026-05-25T07:36:23.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970547,1779694583000,"fUST",-89.23779033,6.5e-05,2,"2026-05-25T07:36:23.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970546,1779694583000,"fUST",-162.8322734,5.76e-05,2,"2026-05-25T07:36:23.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970548,1779694603000,"fUST",-500.0,5.703e-05,2,"2026-05-25T07:36:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970554,1779694622000,"fUST",-1815.7532546,5.703e-05,2,"2026-05-25T07:37:02.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970555,1779694644000,"fUST",-500.0,5.703e-05,2,"2026-05-25T07:37:24.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970556,1779694663000,"fUST",-500.0,5.703e-05,2,"2026-05-25T07:37:43.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970564,1779694682000,"fUST",-1684.2467454,5.703e-05,2,"2026-05-25T07:38:02.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970607,1779694735000,"fUST",-371.49442003,5.702e-05,2,"2026-05-25T07:38:55.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970609,1779694778000,"fUST",-300.0,5.701e-05,2,"2026-05-25T07:39:38.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970615,1779694801000,"fUST",269.0,5.701e-05,2,"2026-05-25T07:40:01.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970617,1779694802000,"fUST",198.0,5.701e-05,2,"2026-05-25T07:40:02.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970616,1779694802000,"fUST",300.0,5.701e-05,2,"2026-05-25T07:40:02.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970619,1779694831000,"fUST",500.0,5.701e-05,2,"2026-05-25T07:40:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970621,1779694832000,"fUST",500.0,5.701e-05,2,"2026-05-25T07:40:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970623,1779694832000,"fUST",233.7389953,5.701e-05,2,"2026-05-25T07:40:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970620,1779694832000,"fUST",500.0,5.701e-05,2,"2026-05-25T07:40:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970626,1779694832000,"fUST",317.3610047,5.701e-05,2,"2026-05-25T07:40:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970625,1779694832000,"fUST",500.0,5.701e-05,2,"2026-05-25T07:40:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970624,1779694832000,"fUST",500.0,5.701e-05,2,"2026-05-25T07:40:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970622,1779694832000,"fUST",500.0,5.701e-05,2,"2026-05-25T07:40:32.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970632,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970642,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970640,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970641,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970638,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970639,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970637,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970635,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970636,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970634,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970633,1779694858000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970631,1779694858000,"fUST",-182.6389953,5.701e-05,2,"2026-05-25T07:40:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970644,1779694859000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:59.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970645,1779694859000,"fUST",-48.5110047,5.701e-05,2,"2026-05-25T07:40:59.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970643,1779694859000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:40:59.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970678,1779694905000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970670,1779694905000,"fUST",-150.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970669,1779694905000,"fUST",-300.0,5.7e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970671,1779694905000,"fUST",-451.4889953,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970673,1779694905000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970672,1779694905000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970675,1779694905000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970677,1779694905000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970676,1779694905000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970679,1779694905000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970674,1779694905000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970680,1779694906000,"fUST",-356.53857911,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970681,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970682,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970683,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970684,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970687,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970686,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970688,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970689,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970690,1779694906000,"fUST",-241.97242559,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970685,1779694906000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970693,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970692,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970691,1779694907000,"fUST",-258.02757441,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970694,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970695,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970696,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970697,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970698,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970700,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970699,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970702,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970711,1779694907000,"fUST",-106.91677974,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970710,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970709,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970708,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970701,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970705,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970706,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970704,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970703,1779694907000,"fUST",-635.05564585,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970707,1779694907000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970712,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970714,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970715,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970713,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970716,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970717,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970718,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970719,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970720,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970721,1779694908000,"fUST",-400.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970722,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970724,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970725,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970727,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970728,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970729,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970730,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970732,1779694908000,"fUST",-100.0,5.703e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970731,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970723,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970726,1779694908000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:41:48.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970733,1779694909000,"fUST",-4900.0,5.703e-05,2,"2026-05-25T07:41:49.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970734,1779694909000,"fUST",-5000.0,5.703e-05,2,"2026-05-25T07:41:49.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970735,1779694910000,"fUST",-100.0,5.703e-05,2,"2026-05-25T07:41:50.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970736,1779694911000,"fUST",-4900.0,5.703e-05,2,"2026-05-25T07:41:51.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970763,1779694929000,"fUST",-763.0,6.145e-05,2,"2026-05-25T07:42:09.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970767,1779694978000,"fUST",-2425.865,6.084e-05,2,"2026-05-25T07:42:58.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970776,1779695001000,"fUST",-439.75,5.701e-05,2,"2026-05-25T07:43:21.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970774,1779695001000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:43:21.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970775,1779695001000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:43:21.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970773,1779695001000,"fUST",-500.0,5.701e-05,2,"2026-05-25T07:43:21.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970798,1779695082000,"fUST",-286.36729398,6.144e-05,2,"2026-05-25T07:44:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970799,1779695082000,"fUST",-484.06300602,6.145e-05,2,"2026-05-25T07:44:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970796,1779695082000,"fUST",-500.0,6.144e-05,2,"2026-05-25T07:44:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970797,1779695082000,"fUST",-500.0,6.144e-05,2,"2026-05-25T07:44:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970794,1779695082000,"fUST",-2074.135,6.084e-05,2,"2026-05-25T07:44:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970795,1779695082000,"fUST",-300.0,6.144e-05,2,"2026-05-25T07:44:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970793,1779695082000,"fUST",-500.0,6.084e-05,2,"2026-05-25T07:44:42.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970805,1779695147000,"fUST",-5000.0,6.084e-05,2,"2026-05-25T07:45:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970807,1779695220000,"fUST",-300.0,6.083e-05,2,"2026-05-25T07:47:00.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970810,1779695220000,"fUST",-4399.27349121,6.084e-05,2,"2026-05-25T07:47:00.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970808,1779695220000,"fUST",-650.72650879,6.083e-05,2,"2026-05-25T07:47:00.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970809,1779695220000,"fUST",-150.0,6.084e-05,2,"2026-05-25T07:47:00.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970811,1779695225000,"fUST",-300.0,6.083e-05,2,"2026-05-25T07:47:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970812,1779695225000,"fUST",-127.65579544,6.084e-05,2,"2026-05-25T07:47:05.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970813,1779695271000,"fUST",-473.07071335,6.084e-05,2,"2026-05-25T07:47:51.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970814,1779695271000,"fUST",-4526.92928665,6.084e-05,2,"2026-05-25T07:47:51.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970815,1779695291000,"fUST",192.447712,3.479e-05,2,"2026-05-25T07:48:11.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970851,1779695355000,"fUST",-2933.47519898,6.084e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970852,1779695355000,"fUST",-5000.0,6.084e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970853,1779695355000,"fUST",-5000.0,6.084e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970850,1779695355000,"fUST",-300.0,6.083e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970856,1779695355000,"fUST",-151.0,6.5e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970854,1779695355000,"fUST",-200.0,6.368e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970855,1779695355000,"fUST",-151.0,6.5e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970857,1779695355000,"fUST",-500.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970865,1779695355000,"fUST",-500.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970859,1779695355000,"fUST",-500.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970861,1779695355000,"fUST",-524.24374648,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970858,1779695355000,"fUST",-500.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970863,1779695355000,"fUST",-500.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970864,1779695355000,"fUST",-500.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970862,1779695355000,"fUST",-500.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970866,1779695355000,"fUST",-250.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970867,1779695355000,"fUST",-96.71584053,6.691e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970860,1779695355000,"fUST",-500.0,6.689e-05,2,"2026-05-25T07:49:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970869,1779695356000,"fUST",-587.0,7.36e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970870,1779695356000,"fUST",-202.876317,7.578e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970868,1779695356000,"fUST",-323.28415947,6.691e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970872,1779695356000,"fUST",-329.85625019,7.849e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970874,1779695356000,"fUST",-223.0,8.096e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970873,1779695356000,"fUST",-177.0,8.084e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970871,1779695356000,"fUST",-58.50144282,7.849e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970877,1779695356000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970876,1779695356000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970878,1779695356000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970881,1779695356000,"fUST",-314.64553126,8.219e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970880,1779695356000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970879,1779695356000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970875,1779695356000,"fUST",-250.24208455,8.132e-05,2,"2026-05-25T07:49:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970979,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970975,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970974,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970967,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970966,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970964,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970960,1779695440000,"fUST",-270.96268879,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970962,1779695440000,"fUST",-170.98364301,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970961,1779695440000,"fUST",-229.03731121,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970958,1779695440000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970959,1779695440000,"fUST",-11.38446874,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970956,1779695440000,"fUST",-5000.0,8.056e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970971,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970963,1779695440000,"fUST",-329.94219286,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970980,1779695440000,"fUST",-68.87424883,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970965,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970969,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970972,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970988,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970987,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970989,1779695440000,"fUST",-438.57750531,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970986,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970985,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970984,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970990,1779695440000,"fUST",-61.42249469,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970982,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970968,1779695440000,"fUST",-200.04006373,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970981,1779695440000,"fUST",-431.12575117,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970977,1779695440000,"fUST",-162.4520005,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970973,1779695440000,"fUST",-415.39022698,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970976,1779695440000,"fUST",-536.9213,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970978,1779695440000,"fUST",-487.41154391,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970983,1779695440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970992,1779695441000,"fUST",-270.32318804,8.219e-05,2,"2026-05-25T07:50:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422970991,1779695441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:41.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971032,1779695444000,"fUST",-500.2415122,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971042,1779695444000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971043,1779695444000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971039,1779695444000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971041,1779695444000,"fUST",-197.23196203,8.766e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971031,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971035,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971034,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971038,1779695444000,"fUST",-241.25675095,8.618e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971037,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971033,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971040,1779695444000,"fUST",-302.76803797,8.766e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971056,1779695444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971055,1779695444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971044,1779695444000,"fUST",-500.0,8.766e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971029,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971046,1779695444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971036,1779695444000,"fUST",-1000.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971027,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971014,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971026,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971048,1779695444000,"fUST",-246.81526047,8.767e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971008,1779695444000,"fUST",-229.67681196,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971010,1779695444000,"fUST",-282.2305249,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971009,1779695444000,"fUST",-217.7694751,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971011,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971013,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971015,1779695444000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971017,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971028,1779695444000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971016,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971012,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971020,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971024,1779695444000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971022,1779695444000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971025,1779695444000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971023,1779695444000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971021,1779695444000,"fUST",-500.0,8.492e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971019,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971018,1779695444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971052,1779695444000,"fUST",-228.54243165,8.834e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971030,1779695444000,"fUST",-536.9213,8.493e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971050,1779695444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971074,1779695444000,"fUST",-548.18668744,9.568e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971075,1779695444000,"fUST",-200.26441899,9.568e-05,4,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971077,1779695444000,"fUST",-610.72929334,9.568e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971079,1779695444000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971089,1779695444000,"fUST",-500.0,0.0001041,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971091,1779695444000,"fUST",-497.49331015,0.00010542,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971078,1779695444000,"fUST",-412.51430363,9.583e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971080,1779695444000,"fUST",-500.0,9.588e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971072,1779695444000,"fUST",-388.08476424,9.568e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971082,1779695444000,"fUST",-500.0,9.862e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971085,1779695444000,"fUST",-415.39022697,9.899e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971087,1779695444000,"fUST",-163.3619966,0.00010136,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971084,1779695444000,"fUST",-144.40863263,9.863e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971083,1779695444000,"fUST",-355.59136737,9.863e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971086,1779695444000,"fUST",-204.0,0.00010083,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971088,1779695444000,"fUST",-336.6380034,0.00010136,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971092,1779695444000,"fUST",-3.18668985,0.00010664,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971090,1779695444000,"fUST",-1054.3840311,0.00010542,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971081,1779695444000,"fUST",-500.0,9.589e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971051,1779695444000,"fUST",-203.57643111,8.819e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971076,1779695444000,"fUST",-177.15348,9.568e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971069,1779695444000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971053,1779695444000,"fUST",-1476.0,9e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971047,1779695444000,"fUST",-582.276,8.767e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971049,1779695444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971054,1779695444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971057,1779695444000,"fUST",-500.0,9.04e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971059,1779695444000,"fUST",-500.0,9.041e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971060,1779695444000,"fUST",-152.0,9.106e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971061,1779695444000,"fUST",-152.0,9.124e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971073,1779695444000,"fUST",-218.0236567,9.568e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971058,1779695444000,"fUST",-542.23585115,9.04e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971065,1779695444000,"fUST",-457.08486329,9.283e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971064,1779695444000,"fUST",-407.15286223,9.268e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971063,1779695444000,"fUST",-274.09334372,9.268e-05,7,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971066,1779695444000,"fUST",-365.78383256,9.314e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971067,1779695444000,"fUST",-134.21616744,9.314e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971068,1779695444000,"fUST",-249.33,9.314e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971070,1779695444000,"fUST",-500.0,9.314e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971071,1779695444000,"fUST",-500.0,9.315e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971062,1779695444000,"fUST",-202.876317,9.173e-05,2,"2026-05-25T07:50:44.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971093,1779695445000,"fUST",-418.93857618,0.00010664,2,"2026-05-25T07:50:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971095,1779695445000,"fUST",-500.0,0.00010664,2,"2026-05-25T07:50:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971094,1779695445000,"fUST",-77.87473397,0.00010664,2,"2026-05-25T07:50:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971096,1779695445000,"fUST",-220.06887783,0.00010664,2,"2026-05-25T07:50:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971098,1779695446000,"fUST",-279.93112217,0.00010664,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971097,1779695446000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971099,1779695446000,"fUST",-500.0,0.00010664,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971101,1779695446000,"fUST",-500.0,0.00010664,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971102,1779695446000,"fUST",-500.0,0.00010664,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971103,1779695446000,"fUST",-446.82160767,0.00010664,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971104,1779695446000,"fUST",-939.15881166,0.00010683,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971106,1779695446000,"fUST",-152.0,0.00010773,7,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971107,1779695446000,"fUST",-152.0,0.00010773,7,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971100,1779695446000,"fUST",-500.0,0.00010664,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971105,1779695446000,"fUST",-500.0,0.00010684,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971112,1779695446000,"fUST",-383.5072703,0.00010958,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971109,1779695446000,"fUST",-152.0,0.00010786,7,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971110,1779695446000,"fUST",-670.6546228,0.00010899,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971111,1779695446000,"fUST",-116.4927297,0.00010958,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971114,1779695446000,"fUST",-106.40706216,0.0001107,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971113,1779695446000,"fUST",-3756.63524664,0.00011058,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971115,1779695446000,"fUST",-23051.41162065,0.0001107,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971116,1779695446000,"fUST",-366.0,0.0001107,2,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971108,1779695446000,"fUST",-152.0,0.00010779,7,"2026-05-25T07:50:46.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971118,1779695447000,"fUST",-183486.88781512,0.0001107,2,"2026-05-25T07:50:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971117,1779695447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:50:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971139,1779695600000,"fUST",-151.0,7.971e-05,2,"2026-05-25T07:53:20.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971142,1779695653000,"fUST",-300.0,8.218e-05,2,"2026-05-25T07:54:13.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971156,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971155,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971154,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971153,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971152,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971151,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971158,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971149,1779695654000,"fUST",-500.0,8.218e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971148,1779695654000,"fUST",-500.0,8.218e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971147,1779695654000,"fUST",-591.97062253,8.218e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971146,1779695654000,"fUST",-500.0,8.218e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971145,1779695654000,"fUST",-500.0,8.218e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971144,1779695654000,"fUST",-500.0,8.218e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971143,1779695654000,"fUST",-500.0,8.055e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971150,1779695654000,"fUST",-150.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971157,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971165,1779695654000,"fUST",-531.93,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971160,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971159,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971175,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971174,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971172,1779695654000,"fUST",-551.16,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971173,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971170,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971169,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971171,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971167,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971166,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971161,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971163,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971164,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971162,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971168,1779695654000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:14.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971183,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971188,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971187,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971186,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971185,1779695655000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971184,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971177,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971181,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971179,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971180,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971176,1779695655000,"fUST",-549.99,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971178,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971189,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971182,1779695655000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971192,1779695655000,"fUST",-232.79019162,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971190,1779695655000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971194,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971208,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971206,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971207,1779695655000,"fUST",-424.25,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971205,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971203,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971202,1779695655000,"fUST",-544.87,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971191,1779695655000,"fUST",-635.88024064,8.219e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971204,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971199,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971201,1779695655000,"fUST",-260.63,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971197,1779695655000,"fUST",-380.84,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971198,1779695655000,"fUST",-562.36,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971196,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971195,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971193,1779695655000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971200,1779695655000,"fUST",-170.18,8.493e-05,2,"2026-05-25T07:54:15.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971209,1779695656000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971210,1779695656000,"fUST",-152.0,8.544e-05,2,"2026-05-25T07:54:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971211,1779695656000,"fUST",-152.0,8.544e-05,2,"2026-05-25T07:54:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971215,1779695656000,"fUST",500.0,8.493e-05,2,"2026-05-25T07:54:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971212,1779695656000,"fUST",-152.0,8.544e-05,2,"2026-05-25T07:54:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971214,1779695656000,"fUST",500.0,8.219e-05,2,"2026-05-25T07:54:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971216,1779695656000,"fUST",177.8614456,8.119e-05,2,"2026-05-25T07:54:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971213,1779695656000,"fUST",500.0,8.218e-05,2,"2026-05-25T07:54:16.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971218,1779695657000,"fUST",500.0,8.493e-05,2,"2026-05-25T07:54:17.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971217,1779695657000,"fUST",500.0,8.219e-05,2,"2026-05-25T07:54:17.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971219,1779695665000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:54:25.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971220,1779695665000,"fUST",-611.21,8.219e-05,2,"2026-05-25T07:54:25.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971221,1779695665000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T07:54:25.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971223,1779695665000,"fUST",-611.21,8.493e-05,2,"2026-05-25T07:54:25.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971224,1779695665000,"fUST",-691745.07603069,8.667e-05,2,"2026-05-25T07:54:25.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971222,1779695665000,"fUST",-500.0,8.493e-05,2,"2026-05-25T07:54:25.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971225,1779695669000,"fUST",500.0,8.219e-05,2,"2026-05-25T07:54:29.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971226,1779695670000,"fUST",532.50396931,8.493e-05,2,"2026-05-25T07:54:30.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971237,1779695707000,"fUST",-623.93,8.219e-05,2,"2026-05-25T07:55:07.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971238,1779695710000,"fUST",-387.0,8.218e-05,2,"2026-05-25T07:55:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971240,1779695710000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:55:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971239,1779695710000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:55:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971243,1779695710000,"fUST",-2677.311,8.219e-05,2,"2026-05-25T07:55:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971241,1779695710000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:55:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971242,1779695710000,"fUST",-500.0,8.219e-05,2,"2026-05-25T07:55:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971249,1779695760000,"fUST",-420.8415456,7.765e-05,2,"2026-05-25T07:56:00.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971255,1779695813000,"fUST",-500.0,8.055e-05,2,"2026-05-25T07:56:53.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971262,1779695867000,"fUST",-161.47821125,8.055e-05,2,"2026-05-25T07:57:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971272,1779695892000,"fUST",-150.0,8.137e-05,2,"2026-05-25T07:58:12.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971273,1779695920000,"fUST",-300.0,8.217e-05,2,"2026-05-25T07:58:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971281,1779695950000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971282,1779695950000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971284,1779695950000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971283,1779695950000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971279,1779695950000,"fUST",-300.0,8.216e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971288,1779695950000,"fUST",-263.49312425,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971285,1779695950000,"fUST",-477.23347081,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971290,1779695950000,"fUST",-27.87340494,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971280,1779695950000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971286,1779695950000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971287,1779695950000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971289,1779695950000,"fUST",-500.0,8.217e-05,2,"2026-05-25T07:59:10.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971291,1779695973000,"fUST",-472.12659506,8.217e-05,2,"2026-05-25T07:59:33.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971293,1779696027000,"fUST",-300.0,8.217e-05,2,"2026-05-25T08:00:27.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971299,1779696063000,"fUST",162.832273,3.794e-05,2,"2026-05-25T08:01:03.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971300,1779696080000,"fUST",-300.0,8.216e-05,2,"2026-05-25T08:01:20.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971312,1779696091000,"fUST",-500.0,8.217e-05,2,"2026-05-25T08:01:31.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971313,1779696123000,"fUST",-194.90138574,8.217e-05,2,"2026-05-25T08:02:03.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971320,1779696140000,"fUST",-305.09861426,8.217e-05,2,"2026-05-25T08:02:20.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971323,1779696157000,"fUST",-389.80277148,8.217e-05,2,"2026-05-25T08:02:37.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971327,1779696160000,"fUST",-337.56129594,8.217e-05,2,"2026-05-25T08:02:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971328,1779696160000,"fUST",-150.0,8.218e-05,2,"2026-05-25T08:02:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971325,1779696160000,"fUST",-500.0,8.217e-05,2,"2026-05-25T08:02:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971326,1779696160000,"fUST",-500.0,8.217e-05,2,"2026-05-25T08:02:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971324,1779696160000,"fUST",-110.19722852,8.217e-05,2,"2026-05-25T08:02:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971329,1779696160000,"fUST",-2007.32647554,8.218e-05,2,"2026-05-25T08:02:40.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971330,1779696174000,"fUST",-305.09861426,8.218e-05,2,"2026-05-25T08:02:54.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971345,1779696191000,"fUST",-389.80277148,8.217e-05,2,"2026-05-25T08:03:11.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971346,1779696208000,"fUST",-300.0,8.216e-05,2,"2026-05-25T08:03:28.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971347,1779696225000,"fUST",-110.19722852,8.217e-05,2,"2026-05-25T08:03:45.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971348,1779696235000,"fUST",-500.0,8.217e-05,2,"2026-05-25T08:03:55.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971407,1779696287000,"fUST",-300.0,8.216e-05,2,"2026-05-25T08:04:47.000",0.00020075,23.78,0.9280160688182703,283658927.0171419]
[422971410,1779696341000,"fUST",-300.0,8.217e-05,2,"2026-05-25T08:05:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971409,1779696341000,"fUST",-164.13705231,8.216e-05,2,"2026-05-25T08:05:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971408,1779696341000,"fUST",-529.27701381,8.216e-05,2,"2026-05-25T08:05:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971417,1779696342000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971419,1779696342000,"fUST",-398.18726423,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971418,1779696342000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971413,1779696342000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971416,1779696342000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971415,1779696342000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971412,1779696342000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971411,1779696342000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971414,1779696342000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:05:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971420,1779696394000,"fUST",-300.0,8.217e-05,2,"2026-05-25T08:06:34.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971421,1779696412000,"fUST",-5247.95645898,8.119e-05,2,"2026-05-25T08:06:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971422,1779696447000,"fUST",-300.0,8.118e-05,2,"2026-05-25T08:07:27.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971423,1779696452000,"fUST",-192.55568229,8.119e-05,2,"2026-05-25T08:07:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971424,1779696454000,"fUST",-4513.21600249,8.119e-05,2,"2026-05-25T08:07:34.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971425,1779696501000,"fUST",-300.0,8.118e-05,2,"2026-05-25T08:08:21.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971426,1779696554000,"fUST",-300.0,8.117e-05,2,"2026-05-25T08:09:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971427,1779696558000,"fUST",-177.82317302,8.118e-05,2,"2026-05-25T08:09:18.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971428,1779696574000,"fUST",-156.18299555,8.118e-05,2,"2026-05-25T08:09:34.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971429,1779696607000,"fUST",-165.99383143,8.118e-05,2,"2026-05-25T08:10:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971443,1779696632000,"fUST",-305.14801649,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971433,1779696632000,"fUST",-336.531683,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971434,1779696632000,"fUST",-163.468317,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971437,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971435,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971436,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971439,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971438,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971441,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971442,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971449,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971440,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971454,1779696632000,"fUST",-655.62364041,8.119e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971445,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971456,1779696632000,"fUST",-1146.75208364,8.119e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971451,1779696632000,"fUST",-4512.10267867,8.119e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971448,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971446,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971444,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971447,1779696632000,"fUST",-500.0,8.118e-05,2,"2026-05-25T08:10:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971554,1779696640000,"fUST",-360.68758412,8.119e-05,2,"2026-05-25T08:10:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971546,1779696640000,"fUST",-415.519,8.119e-05,2,"2026-05-25T08:10:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971646,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971652,1779696641000,"fUST",-659.26,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971650,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971648,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971644,1779696641000,"fUST",-561.00951653,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971628,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971639,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971636,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971630,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971654,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971634,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971658,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971685,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971664,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971660,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971656,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971632,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971663,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971672,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971670,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971668,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971675,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971679,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971681,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971683,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971666,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971626,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971614,1779696641000,"fUST",-248.87519191,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971620,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971567,1779696641000,"fUST",-1475944.88037147,8.119e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971569,1779696641000,"fUST",-150.0,8.122e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971571,1779696641000,"fUST",-408.04130004,8.125e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971575,1779696641000,"fUST",-4205.5188018,8.202e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971573,1779696641000,"fUST",-201.43471339,8.125e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971579,1779696641000,"fUST",-5000.0,8.218e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971577,1779696641000,"fUST",-5000.0,8.218e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971581,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971583,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971585,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971595,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971591,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971624,1779696641000,"fUST",-174.78478396,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971593,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971587,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971597,1779696641000,"fUST",-297.42535722,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971603,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971599,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971601,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971605,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971611,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971607,1779696641000,"fUST",-414.65456933,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971609,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971616,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971618,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971622,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971589,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971697,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971700,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971691,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971758,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971754,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971752,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971764,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971760,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971766,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971767,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971769,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971771,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971773,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971775,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971779,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971762,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971783,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971787,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971785,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971781,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971792,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971794,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971796,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971798,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971800,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971802,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971804,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971806,1779696641000,"fUST",-657.86,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971677,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971790,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971748,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971777,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971756,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971687,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971750,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971693,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971695,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971698,1779696641000,"fUST",-799.18,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971689,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971712,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971716,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971702,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971718,1779696641000,"fUST",-472.77487268,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971720,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971708,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971704,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971714,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971733,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971746,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971710,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971731,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971728,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971742,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971744,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971730,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971726,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971724,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971722,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971706,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971740,1779696641000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971884,1779696642000,"fUST",-358.99836784,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971890,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971886,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971894,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971888,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971893,1779696642000,"fUST",-786.53,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971876,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971895,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971882,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971880,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971878,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971892,1779696642000,"fUST",-331.97723578,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971874,1779696642000,"fUST",-3984.6,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971897,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971923,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971908,1779696642000,"fUST",-1280.05,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971910,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971901,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971899,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971902,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971914,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971906,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971904,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971912,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971916,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971917,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971936,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971872,1779696642000,"fUST",-200.8052217,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971896,1779696642000,"fUST",-790.22,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971868,1779696642000,"fUST",-1274.18,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971820,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971857,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971816,1779696642000,"fUST",-507.8,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971818,1779696642000,"fUST",-609.96,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971808,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971812,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971810,1779696642000,"fUST",-560.72834009,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971814,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971822,1779696642000,"fUST",-163.1825041,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971833,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971835,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971839,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971826,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971824,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971830,1779696642000,"fUST",-516.28,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971870,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971837,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971832,1779696642000,"fUST",-7969.86,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971841,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971843,1779696642000,"fUST",-595.79,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971845,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971859,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971847,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971862,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971849,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971853,1779696642000,"fUST",-625.79,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971866,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971864,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971855,1779696642000,"fUST",-500.52660416,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971851,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971828,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971925,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971944,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971932,1779696642000,"fUST",-1362.27,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971998,1779696642000,"fUST",-1329.4552,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972004,1779696642000,"fUST",-649.81,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972006,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972002,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972000,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972014,1779696642000,"fUST",-763.01,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972010,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972008,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972016,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972018,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972012,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972022,1779696642000,"fUST",-590.1,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972024,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971996,1779696642000,"fUST",-1278.32,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972033,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972030,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972020,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972035,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972026,1779696642000,"fUST",-832.1,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972031,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972039,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972037,1779696642000,"fUST",-20250.6,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972041,1779696642000,"fUST",-1027.85,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972045,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972043,1779696642000,"fUST",-616.3,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972049,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972047,1779696642000,"fUST",-1716.73,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971921,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972028,1779696642000,"fUST",-1630.89,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971994,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972050,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971985,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971991,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971942,1779696642000,"fUST",-1428.97,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971919,1779696642000,"fUST",-890.11,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971929,1779696642000,"fUST",-573.31691083,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971940,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971938,1779696642000,"fUST",-476.2487105,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971927,1779696642000,"fUST",-1351.55,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971934,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971948,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971946,1779696642000,"fUST",-438.24643045,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971950,1779696642000,"fUST",-339.81134291,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971954,1779696642000,"fUST",-1187.26,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971956,1779696642000,"fUST",-4253.87,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971958,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971931,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971960,1779696642000,"fUST",-988.19,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971952,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971989,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971987,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971983,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971979,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971981,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971993,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971975,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971973,1779696642000,"fUST",-1037.37,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971971,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971969,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971967,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971962,1779696642000,"fUST",-2920.79,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422971977,1779696642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972131,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972137,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972128,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972133,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972124,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972135,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972122,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972120,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972129,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972113,1779696643000,"fUST",-659.26,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972126,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972116,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972150,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972141,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972143,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972145,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972147,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972148,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972162,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972165,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972153,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972167,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972169,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972158,1779696643000,"fUST",-799.18,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972118,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972160,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972139,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972102,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972074,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972104,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972155,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972052,1779696643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972054,1779696643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972059,1779696643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972056,1779696643000,"fUST",-1160.1,8.219e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972057,1779696643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972062,1779696643000,"fUST",-152.0,8.475e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972063,1779696643000,"fUST",-152.0,8.484e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972065,1779696643000,"fUST",-500.0,8.492e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972067,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972069,1779696643000,"fUST",-572.30763612,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972071,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972106,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972081,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972077,1779696643000,"fUST",-606.16,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972073,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972089,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972079,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972088,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972091,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972093,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972095,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972098,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972108,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972100,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972110,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972082,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972157,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972086,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972184,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972237,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972243,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972241,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972245,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972247,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972257,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972259,1779696643000,"fUST",-251.05420784,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972251,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972249,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972263,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972255,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972261,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972239,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972253,1779696643000,"fUST",-559.05320977,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972265,1779696643000,"fUST",-657.86,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972278,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972280,1779696643000,"fUST",-516.28,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972266,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972284,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972268,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972282,1779696643000,"fUST",-7969.86,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972274,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972276,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972288,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972270,1779696643000,"fUST",-507.8,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972286,1779696643000,"fUST",-545.39263792,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972291,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972235,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972272,1779696643000,"fUST",-609.96,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972223,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972229,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972187,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972186,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972189,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972191,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972177,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972175,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972179,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972193,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972205,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972209,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972207,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972195,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972181,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972202,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972213,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972233,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972225,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972221,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972219,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972231,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972217,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972203,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972200,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972211,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972197,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972215,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972227,1779696643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972352,1779696644000,"fUST",-384.31921153,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972386,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972367,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972370,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972361,1779696644000,"fUST",-232.36446785,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972359,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972354,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972357,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972384,1779696644000,"fUST",-890.11,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972403,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972380,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972389,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972391,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972401,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972365,1779696644000,"fUST",-1280.05,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972394,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972408,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972393,1779696644000,"fUST",-1351.55,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972397,1779696644000,"fUST",-1362.27,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972405,1779696644000,"fUST",-1428.97,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972382,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972363,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972343,1779696644000,"fUST",-786.53,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972348,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972399,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972302,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972309,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972299,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972304,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972294,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972297,1779696644000,"fUST",-595.79,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972307,1779696644000,"fUST",-625.79,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972311,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972314,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972321,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972319,1779696644000,"fUST",-1274.18,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972326,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972323,1779696644000,"fUST",-3984.6,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972328,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972330,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972333,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972341,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972345,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972338,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972336,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972350,1779696644000,"fUST",-790.22,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972316,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972412,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972414,1779696644000,"fUST",-1187.26,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972478,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972482,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972476,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972480,1779696644000,"fUST",-590.1,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972470,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972484,1779696644000,"fUST",-832.1,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972464,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972466,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972472,1779696644000,"fUST",-763.01,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972468,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972486,1779696644000,"fUST",-1630.89,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972496,1779696644000,"fUST",-20250.6,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972504,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972506,1779696644000,"fUST",-1716.73,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972491,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972494,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972490,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972500,1779696644000,"fUST",-1027.85,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972502,1779696644000,"fUST",-616.3,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972508,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972410,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972474,1779696644000,"fUST",-186.82766559,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972461,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972498,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972459,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972425,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972462,1779696644000,"fUST",-649.81,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972419,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972421,1779696644000,"fUST",-988.19,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972417,1779696644000,"fUST",-4253.87,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972423,1779696644000,"fUST",-2920.79,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972427,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972436,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972430,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972432,1779696644000,"fUST",-1037.37,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972434,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972445,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972453,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972455,1779696644000,"fUST",-1278.32,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972438,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972449,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972451,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972448,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972442,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972440,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972444,1779696644000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972457,1779696644000,"fUST",-1329.4552,8.493e-05,2,"2026-05-25T08:10:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972565,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972588,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972584,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972582,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972577,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972575,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972578,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972569,1779696645000,"fUST",-659.26,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972567,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972586,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972580,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972597,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972612,1779696645000,"fUST",-799.18,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972602,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972593,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972590,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972595,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972605,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972599,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972607,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972608,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972610,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972614,1779696645000,"fUST",-419.37021433,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972618,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972563,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972592,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972571,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972512,1779696645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972561,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972616,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972524,1779696645000,"fUST",-474.3859266,8.646e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972522,1779696645000,"fUST",-152.0,8.5e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972526,1779696645000,"fUST",-199.2170116,8.647e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972528,1779696645000,"fUST",-948.95379902,8.666e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972520,1779696645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972516,1779696645000,"fUST",-1160.1,8.493e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972518,1779696645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972510,1779696645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972514,1779696645000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972533,1779696645000,"fUST",-500.0,8.666e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972535,1779696645000,"fUST",-500.0,8.666e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972573,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972530,1779696645000,"fUST",-500.0,8.666e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972538,1779696645000,"fUST",-500.0,8.766e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972547,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972540,1779696645000,"fUST",-327.34,8.766e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972546,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972544,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972542,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972551,1779696645000,"fUST",-550.34,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972549,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972555,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972553,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972557,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972559,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972536,1779696645000,"fUST",-500.0,8.666e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972620,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972696,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972626,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972674,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972676,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972678,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972680,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972684,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972682,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972686,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972688,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972690,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972693,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972691,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972695,1779696645000,"fUST",-657.86,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972667,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972713,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972703,1779696645000,"fUST",-516.28,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972700,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972701,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972704,1779696645000,"fUST",-7969.86,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972699,1779696645000,"fUST",-609.96,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972702,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972705,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972706,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972711,1779696645000,"fUST",-595.79,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972709,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972707,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972624,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972698,1779696645000,"fUST",-507.8,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972665,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972697,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972659,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972628,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972666,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972622,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972633,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972630,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972634,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972647,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972638,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972649,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972650,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972652,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972642,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972644,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972636,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972664,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972663,1779696645000,"fUST",-479.962836,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972640,1779696645000,"fUST",-360.78248467,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972661,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972671,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972672,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972669,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972670,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972673,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972657,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972655,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972654,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972668,1779696645000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972768,1779696646000,"fUST",-988.19,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972760,1779696646000,"fUST",-391.72986562,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972766,1779696646000,"fUST",-4253.87,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972762,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972758,1779696646000,"fUST",-1428.97,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972757,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972747,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972749,1779696646000,"fUST",-1351.55,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972752,1779696646000,"fUST",-1362.27,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972748,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972746,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972772,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972750,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972765,1779696646000,"fUST",-1187.26,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972785,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972771,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972769,1779696646000,"fUST",-2920.79,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972770,1779696646000,"fUST",-355.17016509,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972764,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972773,1779696646000,"fUST",-1037.37,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972774,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972778,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972775,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972776,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972786,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972777,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972783,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972744,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972767,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972756,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972718,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972742,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972715,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972716,1779696646000,"fUST",-360.39886742,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972717,1779696646000,"fUST",-625.79,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972726,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972728,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972727,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972729,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972719,1779696646000,"fUST",-244.38715583,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972720,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972721,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972725,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972724,1779696646000,"fUST",-3984.6,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972723,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972745,1779696646000,"fUST",-890.11,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972722,1779696646000,"fUST",-1274.18,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972741,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972730,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972732,1779696646000,"fUST",-786.53,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972733,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972734,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972740,1779696646000,"fUST",-1280.05,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972737,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972739,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972738,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972735,1779696646000,"fUST",-790.22,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972736,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972743,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972754,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972731,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972779,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972781,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972798,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972816,1779696646000,"fUST",-1160.1,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972819,1779696646000,"fUST",-348.75,8.94e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972822,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972823,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972824,1779696646000,"fUST",-205.77,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972825,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972828,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972839,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972838,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972827,1779696646000,"fUST",-659.26,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972829,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972834,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972833,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972820,1779696646000,"fUST",-500.0,8.94e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972831,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972830,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972837,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972835,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972836,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972840,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972842,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972843,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972841,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972844,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972845,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972846,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972847,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972782,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972832,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972821,1779696646000,"fUST",-176.66,9.04e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972848,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972818,1779696646000,"fUST",-430.87,8.94e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972817,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972787,1779696646000,"fUST",-1278.32,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972800,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972799,1779696646000,"fUST",-590.1,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972789,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972796,1779696646000,"fUST",-763.01,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972793,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972792,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972791,1779696646000,"fUST",-649.81,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972795,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972790,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972794,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972797,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972802,1779696646000,"fUST",-1630.89,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972788,1779696646000,"fUST",-1329.4552,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972814,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972826,1779696646000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972815,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972811,1779696646000,"fUST",-1716.73,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972810,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972813,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972801,1779696646000,"fUST",-832.1,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972804,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972806,1779696646000,"fUST",-20250.6,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972803,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972809,1779696646000,"fUST",-616.3,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972805,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972808,1779696646000,"fUST",-1027.85,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972812,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972807,1779696646000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:10:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972893,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972892,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972889,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972887,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972888,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972880,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972884,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972882,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972886,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972881,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972883,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972885,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972890,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972900,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972891,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972896,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972897,1779696647000,"fUST",-507.8,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972895,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972898,1779696647000,"fUST",-609.96,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972899,1779696647000,"fUST",-314.67084383,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972903,1779696647000,"fUST",-7969.86,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972901,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972907,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972904,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972905,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972909,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972879,1779696647000,"fUST",-454.47683566,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972894,1779696647000,"fUST",-657.86,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972877,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972860,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972876,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972851,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972849,1779696647000,"fUST",-799.18,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972852,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972853,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972910,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972850,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972854,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972865,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972858,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972857,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972856,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972859,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972863,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972861,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972855,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972862,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972864,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972866,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972867,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972868,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972869,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972870,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972874,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972872,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972873,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972871,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972875,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972878,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972902,1779696647000,"fUST",-516.28,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972968,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972908,1779696647000,"fUST",-595.79,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972944,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972942,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972952,1779696647000,"fUST",-1187.26,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972947,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972951,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972949,1779696647000,"fUST",-1428.97,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972948,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972946,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972953,1779696647000,"fUST",-4253.87,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972950,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972955,1779696647000,"fUST",-988.19,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972954,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972956,1779696647000,"fUST",-2920.79,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972958,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972959,1779696647000,"fUST",-1037.37,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972964,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972962,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972963,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972960,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972961,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972957,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972966,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972967,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972965,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972970,1779696647000,"fUST",-548.8183829,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972971,1779696647000,"fUST",-1278.32,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972906,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972945,1779696647000,"fUST",-1362.27,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972943,1779696647000,"fUST",-1351.55,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972969,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972933,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972912,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972922,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972923,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972917,1779696647000,"fUST",-3984.6,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972913,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972925,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972916,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972911,1779696647000,"fUST",-625.79,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972926,1779696647000,"fUST",-786.53,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972924,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972919,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972914,1779696647000,"fUST",-1274.18,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972921,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972915,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972927,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972937,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972920,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972936,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972935,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972934,1779696647000,"fUST",-1280.05,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972930,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972932,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972941,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972939,1779696647000,"fUST",-890.11,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972940,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972931,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972929,1779696647000,"fUST",-790.22,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972928,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972938,1779696647000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973012,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973009,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973008,1779696648000,"fUST",-659.26,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973007,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973005,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973015,1779696648000,"fUST",-509.6,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973006,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973003,1779696648000,"fUST",-228.54243164,9.266e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973004,1779696648000,"fUST",-634.52,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973013,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973014,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972999,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973029,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973010,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973017,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973016,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973018,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973019,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973020,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973022,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973031,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973021,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973032,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973026,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973024,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972997,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973011,1779696648000,"fUST",-197.24,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973000,1779696648000,"fUST",-1160.1,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972988,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972998,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973023,1779696648000,"fUST",-799.18,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972976,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972977,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972973,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972974,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972975,1779696648000,"fUST",-649.81,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972972,1779696648000,"fUST",-1329.4552,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972978,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972979,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972983,1779696648000,"fUST",-590.1,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972987,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972984,1779696648000,"fUST",-503.670773,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972996,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972986,1779696648000,"fUST",-1630.89,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972982,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972981,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972985,1779696648000,"fUST",-832.1,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972989,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972991,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972993,1779696648000,"fUST",-616.3,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973001,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973002,1779696648000,"fUST",-10000.0,9.123e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972994,1779696648000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972990,1779696648000,"fUST",-20250.6,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972992,1779696648000,"fUST",-1027.85,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972995,1779696648000,"fUST",-1716.73,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422972980,1779696648000,"fUST",-763.01,9.041e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973028,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973030,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973027,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973066,1779696648000,"fUST",-619.36161119,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973068,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973065,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973063,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973067,1779696648000,"fUST",-657.86,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973060,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973071,1779696648000,"fUST",-609.96,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973070,1779696648000,"fUST",-507.8,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973069,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973072,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973073,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973074,1779696648000,"fUST",-516.28,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973064,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973075,1779696648000,"fUST",-7969.86,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973077,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973078,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973076,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973081,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973079,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973082,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973084,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973087,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973085,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973086,1779696648000,"fUST",-1274.18,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973088,1779696648000,"fUST",-499.46134082,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973089,1779696648000,"fUST",-3984.6,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973080,1779696648000,"fUST",-595.79,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973062,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973083,1779696648000,"fUST",-625.79,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973059,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973025,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973061,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973033,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973035,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973038,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973036,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973037,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973034,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973044,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973039,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973040,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973041,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973045,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973043,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973042,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973051,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973047,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973049,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973052,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973050,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973058,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973054,1779696648000,"fUST",-495.72,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973057,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973056,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973053,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973055,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973046,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973048,1779696648000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973126,1779696649000,"fUST",-2920.79,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973132,1779696649000,"fUST",-480.44968015,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973129,1779696649000,"fUST",-1037.37,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973131,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973130,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973123,1779696649000,"fUST",-4253.87,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973125,1779696649000,"fUST",-988.19,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973124,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973122,1779696649000,"fUST",-1187.26,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973133,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973128,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973127,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973134,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973151,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973136,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973139,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973137,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973138,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973140,1779696649000,"fUST",-1278.32,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973141,1779696649000,"fUST",-1329.4552,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973147,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973143,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973145,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973148,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973142,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973150,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973119,1779696649000,"fUST",-1428.97,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973135,1779696649000,"fUST",-508.15,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973117,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973091,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973113,1779696649000,"fUST",-1351.55,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973094,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973152,1779696649000,"fUST",-590.1,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973095,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973096,1779696649000,"fUST",-786.53,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973090,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973092,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973093,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973098,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973108,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973109,1779696649000,"fUST",-890.11,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973097,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973099,1779696649000,"fUST",-790.22,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973100,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973120,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973101,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973106,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973107,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973102,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973103,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973105,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973111,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973121,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973110,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973118,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973115,1779696649000,"fUST",-1362.27,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973112,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973114,1779696649000,"fUST",-590.91737223,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973116,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973104,1779696649000,"fUST",-1280.05,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973146,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973165,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973153,1779696649000,"fUST",-832.1,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973192,1779696649000,"fUST",-517.35,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973183,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973186,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973187,1779696649000,"fUST",-799.18,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973190,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973189,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973191,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973188,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973194,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973195,1779696649000,"fUST",-589.3,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973207,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973205,1779696649000,"fUST",-331.68,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973206,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973197,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973196,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973198,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973201,1779696649000,"fUST",-249.95,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973203,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973200,1779696649000,"fUST",-304.05,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973204,1779696649000,"fUST",-577.15603069,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973199,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973202,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973209,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973212,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973210,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973211,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973144,1779696649000,"fUST",-649.81,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973185,1779696649000,"fUST",-402.44,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973184,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973208,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973181,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973149,1779696649000,"fUST",-763.01,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973155,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973154,1779696649000,"fUST",-1630.89,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973164,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973161,1779696649000,"fUST",-616.3,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973163,1779696649000,"fUST",-1716.73,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973156,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973166,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973157,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973160,1779696649000,"fUST",-1027.85,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973159,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973162,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973167,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973158,1779696649000,"fUST",-20250.6,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973170,1779696649000,"fUST",-195.59877946,9.566e-05,7,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973182,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973179,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973169,1779696649000,"fUST",-174.4224,9.452e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973177,1779696649000,"fUST",-659.26,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973178,1779696649000,"fUST",-593.36,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973171,1779696649000,"fUST",-457.08486329,9.566e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973173,1779696649000,"fUST",-158.20172934,9.566e-05,7,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973193,1779696649000,"fUST",-417.6,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973175,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973172,1779696649000,"fUST",-344.4847413,9.566e-05,7,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973180,1779696649000,"fUST",-238.08,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973174,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973168,1779696649000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973176,1779696649000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973253,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973251,1779696650000,"fUST",-1280.05,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973250,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973249,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973246,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973248,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973245,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973244,1779696650000,"fUST",-786.53,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973252,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973247,1779696650000,"fUST",-790.22,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973243,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973263,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973255,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973256,1779696650000,"fUST",-890.11,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973258,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973260,1779696650000,"fUST",-1351.55,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973257,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973259,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973261,1779696650000,"fUST",-1362.27,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973262,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973264,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973265,1779696650000,"fUST",-1428.97,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973266,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973241,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973254,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973239,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973230,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973236,1779696650000,"fUST",-1274.18,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973272,1779696650000,"fUST",-2920.79,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973219,1779696650000,"fUST",-507.8,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973214,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973218,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973216,1779696650000,"fUST",-657.86,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973217,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973213,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973215,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973220,1779696650000,"fUST",-609.96,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973221,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973222,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973223,1779696650000,"fUST",-516.28,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973237,1779696650000,"fUST",-3984.6,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973227,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973226,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973225,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973224,1779696650000,"fUST",-7969.86,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973229,1779696650000,"fUST",-595.79,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973242,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973232,1779696650000,"fUST",-625.79,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973231,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973234,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973235,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973240,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973233,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973238,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973228,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973271,1779696650000,"fUST",-988.19,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973284,1779696650000,"fUST",-1278.32,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973267,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973311,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973305,1779696650000,"fUST",-616.3,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973303,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973301,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973304,1779696650000,"fUST",-1027.85,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973309,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973307,1779696650000,"fUST",-1716.73,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973306,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973308,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973302,1779696650000,"fUST",-20250.6,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973312,1779696650000,"fUST",-188.79,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973313,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973323,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973315,1779696650000,"fUST",-659.26,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973314,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973319,1779696650000,"fUST",-303.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973321,1779696650000,"fUST",-501.55,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973317,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973318,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973320,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973322,1779696650000,"fUST",-799.18,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973316,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973268,1779696650000,"fUST",-1187.26,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973324,1779696650000,"fUST",-210.65,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973326,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973310,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973299,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973325,1779696650000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973295,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973300,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973269,1779696650000,"fUST",-4253.87,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973274,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973285,1779696650000,"fUST",-1329.4552,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973275,1779696650000,"fUST",-1037.37,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973278,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973273,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973281,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973283,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973277,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973279,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973276,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973282,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973270,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973286,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973280,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973290,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973294,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973291,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973289,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973292,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973296,1779696650000,"fUST",-590.1,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973287,1779696650000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973288,1779696650000,"fUST",-649.81,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973298,1779696650000,"fUST",-1630.89,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973297,1779696650000,"fUST",-832.1,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973293,1779696650000,"fUST",-763.01,9.589e-05,2,"2026-05-25T08:10:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973360,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973353,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973356,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973357,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973367,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973358,1779696651000,"fUST",-625.79,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973362,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973361,1779696651000,"fUST",-1274.18,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973365,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973354,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973359,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973370,1779696651000,"fUST",-786.53,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973366,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973364,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973368,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973371,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973369,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973378,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973380,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973373,1779696651000,"fUST",-790.22,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973379,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973352,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973363,1779696651000,"fUST",-3984.6,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973355,1779696651000,"fUST",-595.79,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973337,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973351,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973374,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973335,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973336,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973331,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973329,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973328,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973327,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973332,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973333,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973334,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973350,1779696651000,"fUST",-7969.86,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973330,1779696651000,"fUST",-523.36,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973348,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973349,1779696651000,"fUST",-516.28,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973340,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973339,1779696651000,"fUST",-648.05,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973342,1779696651000,"fUST",-657.86,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973341,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973344,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973343,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973345,1779696651000,"fUST",-507.8,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973347,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973338,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973375,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973346,1779696651000,"fUST",-609.96,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973377,1779696651000,"fUST",-1280.05,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973408,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973407,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973409,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973428,1779696651000,"fUST",-20250.6,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973410,1779696651000,"fUST",-1278.32,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973412,1779696651000,"fUST",-254.36392954,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973413,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973411,1779696651000,"fUST",-1329.4552,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973415,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973416,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973404,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973419,1779696651000,"fUST",-763.01,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973420,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973417,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973421,1779696651000,"fUST",-390.86831515,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973423,1779696651000,"fUST",-832.1,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973424,1779696651000,"fUST",-1630.89,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973422,1779696651000,"fUST",-590.1,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973426,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973427,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973425,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973372,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973418,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973403,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973414,1779696651000,"fUST",-649.81,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973401,1779696651000,"fUST",-1037.37,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973406,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973382,1779696651000,"fUST",-890.11,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973392,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973393,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973394,1779696651000,"fUST",-1187.26,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973383,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973381,1779696651000,"fUST",-548.99995317,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973384,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973385,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973389,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973390,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973391,1779696651000,"fUST",-1428.97,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973376,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973386,1779696651000,"fUST",-1351.55,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973388,1779696651000,"fUST",-635.2681275,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973395,1779696651000,"fUST",-4253.87,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973397,1779696651000,"fUST",-988.19,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973399,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973398,1779696651000,"fUST",-2920.79,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973396,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973400,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973402,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973405,1779696651000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973387,1779696651000,"fUST",-1362.27,9.863e-05,2,"2026-05-25T08:10:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973452,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973472,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973462,1779696652000,"fUST",-300.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973470,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973464,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973454,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973455,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973457,1779696652000,"fUST",-152.8676172,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973456,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973469,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973461,1779696652000,"fUST",-659.26,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973468,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973473,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973466,1779696652000,"fUST",-799.18,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973463,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973465,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973471,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973476,1779696652000,"fUST",-326.62,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973475,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973481,1779696652000,"fUST",-507.8,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973480,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973484,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973483,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973467,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973453,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973429,1779696652000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973460,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973474,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973430,1779696652000,"fUST",-1027.85,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973432,1779696652000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973431,1779696652000,"fUST",-616.3,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973434,1779696652000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973433,1779696652000,"fUST",-1716.73,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973435,1779696652000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973436,1779696652000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973446,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973437,1779696652000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973448,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973451,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973447,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973438,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973445,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973441,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973443,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973444,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973440,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973442,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973450,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973458,1779696652000,"fUST",-177.0,0.00010122,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973459,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973449,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973439,1779696652000,"fUST",-151.0,0.0001,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973477,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973482,1779696652000,"fUST",-609.96,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973478,1779696652000,"fUST",-153.93,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973514,1779696652000,"fUST",-394.09,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973515,1779696652000,"fUST",-890.11,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973521,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973523,1779696652000,"fUST",-1428.97,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973512,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973517,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973516,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973522,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973518,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973520,1779696652000,"fUST",-1362.27,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973519,1779696652000,"fUST",-1351.55,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973525,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973524,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973527,1779696652000,"fUST",-4253.87,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973535,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973526,1779696652000,"fUST",-1187.26,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973533,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973530,1779696652000,"fUST",-2920.79,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973532,1779696652000,"fUST",-1037.37,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973528,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973531,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973529,1779696652000,"fUST",-988.19,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973534,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973537,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973479,1779696652000,"fUST",-657.86,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973513,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973511,1779696652000,"fUST",-1280.05,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973536,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973508,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973485,1779696652000,"fUST",-516.28,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973503,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973491,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973490,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973487,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973488,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973486,1779696652000,"fUST",-7969.86,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973496,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973497,1779696652000,"fUST",-3984.6,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973492,1779696652000,"fUST",-625.79,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973493,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973494,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973489,1779696652000,"fUST",-595.79,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973495,1779696652000,"fUST",-1274.18,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973499,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973509,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973501,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973500,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973506,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973510,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973498,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973502,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973507,1779696652000,"fUST",-790.22,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973505,1779696652000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973504,1779696652000,"fUST",-786.53,0.00010136,2,"2026-05-25T08:10:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973578,1779696653000,"fUST",-799.18,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973579,1779696653000,"fUST",-597.2,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973583,1779696653000,"fUST",-179.48,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973581,1779696653000,"fUST",-249.44,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973580,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973576,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973572,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973573,1779696653000,"fUST",-222.8,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973574,1779696653000,"fUST",-659.26,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973569,1779696653000,"fUST",-500.0,0.0001039,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973575,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973577,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973571,1779696653000,"fUST",-559.81884586,0.0001039,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973585,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973598,1779696653000,"fUST",-501.51039131,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973584,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973582,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973586,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973588,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973595,1779696653000,"fUST",-7969.86,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973593,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973596,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973594,1779696653000,"fUST",-516.28,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973592,1779696653000,"fUST",-609.96,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973591,1779696653000,"fUST",-507.8,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973599,1779696653000,"fUST",-625.79,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973590,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973570,1779696653000,"fUST",-500.0,0.0001039,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973587,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973568,1779696653000,"fUST",-500.0,0.0001039,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973539,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973566,1779696653000,"fUST",-500.0,0.0001039,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973597,1779696653000,"fUST",-595.79,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973540,1779696653000,"fUST",-1278.32,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973541,1779696653000,"fUST",-1329.4552,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973538,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973543,1779696653000,"fUST",-649.81,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973544,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973546,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973542,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973545,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973549,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973548,1779696653000,"fUST",-763.01,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973547,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973551,1779696653000,"fUST",-832.1,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973567,1779696653000,"fUST",-500.0,0.0001039,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973561,1779696653000,"fUST",-1716.73,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973562,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973557,1779696653000,"fUST",-236.35286451,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973553,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973556,1779696653000,"fUST",-20250.6,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973554,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973558,1779696653000,"fUST",-1027.85,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973550,1779696653000,"fUST",-590.1,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973560,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973552,1779696653000,"fUST",-1630.89,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973559,1779696653000,"fUST",-616.3,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973564,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973565,1779696653000,"fUST",-500.0,0.00010137,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973563,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973555,1779696653000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973602,1779696653000,"fUST",-1274.18,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973589,1779696653000,"fUST",-657.86,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973601,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973635,1779696653000,"fUST",-1037.37,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973637,1779696653000,"fUST",-409.28,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973634,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973639,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973636,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973638,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973641,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973652,1779696653000,"fUST",-590.1,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973650,1779696653000,"fUST",-763.01,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973649,1779696653000,"fUST",-339.77703752,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973651,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973642,1779696653000,"fUST",-1278.32,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973643,1779696653000,"fUST",-1329.4552,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973633,1779696653000,"fUST",-2920.79,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973646,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973648,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973647,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973644,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973653,1779696653000,"fUST",-832.1,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973654,1779696653000,"fUST",-1630.89,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973656,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973655,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973664,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973657,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973661,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973659,1779696653000,"fUST",-1027.85,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973660,1779696653000,"fUST",-616.3,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973662,1779696653000,"fUST",-1716.73,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973645,1779696653000,"fUST",-649.81,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973629,1779696653000,"fUST",-1187.26,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973658,1779696653000,"fUST",-20250.6,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973632,1779696653000,"fUST",-988.19,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973631,1779696653000,"fUST",-153.94602866,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973615,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973610,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973604,1779696653000,"fUST",-3984.6,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973605,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973614,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973606,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973607,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973603,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973609,1779696653000,"fUST",-786.53,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973608,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973663,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973613,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973612,1779696653000,"fUST",-790.22,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973611,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973600,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973616,1779696653000,"fUST",-1280.05,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973618,1779696653000,"fUST",-625.1,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973640,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973628,1779696653000,"fUST",-273.1234098,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973624,1779696653000,"fUST",-1362.27,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973625,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973626,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973630,1779696653000,"fUST",-4253.87,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973617,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973623,1779696653000,"fUST",-1351.55,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973621,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973620,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973622,1779696653000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973627,1779696653000,"fUST",-1428.97,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973619,1779696653000,"fUST",-890.11,0.0001041,2,"2026-05-25T08:10:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973695,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973697,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973699,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973704,1779696654000,"fUST",-790.22,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973703,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973701,1779696654000,"fUST",-786.53,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973702,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973700,1779696654000,"fUST",-593.5,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973705,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973708,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973709,1779696654000,"fUST",-255.44,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973707,1779696654000,"fUST",-890.11,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973713,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973711,1779696654000,"fUST",-1351.55,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973710,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973721,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973712,1779696654000,"fUST",-1362.27,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973698,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973715,1779696654000,"fUST",-1428.97,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973719,1779696654000,"fUST",-2920.79,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973720,1779696654000,"fUST",-1037.37,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973717,1779696654000,"fUST",-4253.87,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973716,1779696654000,"fUST",-1187.26,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973714,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973718,1779696654000,"fUST",-988.19,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973722,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973706,1779696654000,"fUST",-1280.05,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973696,1779696654000,"fUST",-3984.6,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973685,1779696654000,"fUST",-609.96,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973694,1779696654000,"fUST",-1274.18,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973723,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973665,1779696654000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973666,1779696654000,"fUST",-500.0,0.00010411,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973668,1779696654000,"fUST",-155.83180119,0.00010683,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973672,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973674,1779696654000,"fUST",-799.18,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973678,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973667,1779696654000,"fUST",-705.09807931,0.00010683,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973670,1779696654000,"fUST",-659.26,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973675,1779696654000,"fUST",-184.25,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973671,1779696654000,"fUST",-255.56,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973669,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973673,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973676,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973677,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973682,1779696654000,"fUST",-657.86,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973679,1779696654000,"fUST",-419.44,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973691,1779696654000,"fUST",-625.79,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973683,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973690,1779696654000,"fUST",-595.79,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973681,1779696654000,"fUST",-439.02,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973684,1779696654000,"fUST",-507.8,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973688,1779696654000,"fUST",-7969.86,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973686,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973687,1779696654000,"fUST",-516.28,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973689,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973692,1779696654000,"fUST",-404.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973693,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973680,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973725,1779696654000,"fUST",-1278.32,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973726,1779696654000,"fUST",-1329.4552,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973752,1779696654000,"fUST",-589.36,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973758,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973757,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973762,1779696654000,"fUST",-609.96,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973761,1779696654000,"fUST",-507.8,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973769,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973767,1779696654000,"fUST",-595.79,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973774,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973763,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973772,1779696654000,"fUST",-3984.6,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973773,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973764,1779696654000,"fUST",-516.28,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973770,1779696654000,"fUST",-1274.18,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973771,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973765,1779696654000,"fUST",-7969.86,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973768,1779696654000,"fUST",-625.79,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973775,1779696654000,"fUST",-786.53,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973776,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973780,1779696654000,"fUST",-1280.05,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973777,1779696654000,"fUST",-240.16,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973778,1779696654000,"fUST",-790.22,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973782,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973781,1779696654000,"fUST",-890.11,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973779,1779696654000,"fUST",-179.92,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973783,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973784,1779696654000,"fUST",-1351.55,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973727,1779696654000,"fUST",-649.81,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973754,1779696654000,"fUST",-799.18,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973753,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973766,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973756,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973724,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973755,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973733,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973732,1779696654000,"fUST",-1630.89,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973729,1779696654000,"fUST",-763.01,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973728,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973731,1779696654000,"fUST",-832.1,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973730,1779696654000,"fUST",-590.1,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973745,1779696654000,"fUST",-152.0,0.00010768,7,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973734,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973747,1779696654000,"fUST",-1630.53303497,0.0001079,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973746,1779696654000,"fUST",-152.0,0.00010768,7,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973739,1779696654000,"fUST",-1716.73,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973738,1779696654000,"fUST",-616.3,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973735,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973750,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973748,1779696654000,"fUST",-395.56681567,0.00010794,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973736,1779696654000,"fUST",-20250.6,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973760,1779696654000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973759,1779696654000,"fUST",-657.86,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973749,1779696654000,"fUST",-24451.5905766,0.00010908,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973744,1779696654000,"fUST",-152.0,0.00010763,7,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973751,1779696654000,"fUST",-659.26,0.00010958,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973741,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973737,1779696654000,"fUST",-1027.85,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973742,1779696654000,"fUST",-2820.39231722,0.00010692,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973740,1779696654000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973743,1779696654000,"fUST",-152.0,0.00010763,7,"2026-05-25T08:10:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973838,1779696655000,"fUST",-595.79,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973827,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973836,1779696655000,"fUST",-7969.86,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973837,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973835,1779696655000,"fUST",-516.28,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973819,1779696655000,"fUST",-152.0,0.00011048,7,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973825,1779696655000,"fUST",-799.18,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973821,1779696655000,"fUST",-152.0,0.00011052,7,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973822,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973820,1779696655000,"fUST",-152.0,0.00011048,7,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973818,1779696655000,"fUST",-163.02422954,0.00011012,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973826,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973823,1779696655000,"fUST",-659.26,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973829,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973851,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973830,1779696655000,"fUST",-657.86,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973834,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973833,1779696655000,"fUST",-609.96,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973831,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973832,1779696655000,"fUST",-507.8,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973839,1779696655000,"fUST",-625.79,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973843,1779696655000,"fUST",-3984.6,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973841,1779696655000,"fUST",-1274.18,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973842,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973840,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973850,1779696655000,"fUST",-890.11,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973849,1779696655000,"fUST",-1280.05,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973813,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973828,1779696655000,"fUST",-352.4,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973824,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973787,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973816,1779696655000,"fUST",-152.0,0.00011009,7,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973846,1779696655000,"fUST",-786.53,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973786,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973785,1779696655000,"fUST",-1362.27,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973789,1779696655000,"fUST",-1187.26,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973799,1779696655000,"fUST",-649.81,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973788,1779696655000,"fUST",-1428.97,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973795,1779696655000,"fUST",-361.44,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973798,1779696655000,"fUST",-1278.32,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973792,1779696655000,"fUST",-2920.79,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973794,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973796,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973793,1779696655000,"fUST",-1037.37,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973790,1779696655000,"fUST",-4253.87,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973797,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973801,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973812,1779696655000,"fUST",-1716.73,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973800,1779696655000,"fUST",-1329.4552,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973811,1779696655000,"fUST",-616.3,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973803,1779696655000,"fUST",-590.1,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973802,1779696655000,"fUST",-763.01,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973805,1779696655000,"fUST",-1630.89,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973807,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973804,1779696655000,"fUST",-832.1,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973810,1779696655000,"fUST",-1027.85,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973808,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973809,1779696655000,"fUST",-20250.6,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973806,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973814,1779696655000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973817,1779696655000,"fUST",-151.0,0.00011012,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973815,1779696655000,"fUST",-152.0,0.00011009,7,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973845,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973791,1779696655000,"fUST",-988.19,0.00010958,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973848,1779696655000,"fUST",-790.22,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973885,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973889,1779696655000,"fUST",-365.86,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973890,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973882,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973888,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973891,1779696655000,"fUST",-657.86,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973886,1779696655000,"fUST",-799.18,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973893,1779696655000,"fUST",-507.8,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973903,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973892,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973894,1779696655000,"fUST",-609.96,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973895,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973904,1779696655000,"fUST",-3984.6,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973896,1779696655000,"fUST",-516.28,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973900,1779696655000,"fUST",-625.79,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973901,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973897,1779696655000,"fUST",-7969.86,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973898,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973899,1779696655000,"fUST",-595.79,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973902,1779696655000,"fUST",-1274.18,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973905,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973907,1779696655000,"fUST",-786.53,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973911,1779696655000,"fUST",-890.11,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973909,1779696655000,"fUST",-790.22,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973906,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973908,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973913,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973912,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973844,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973884,1779696655000,"fUST",-659.26,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973881,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973910,1779696655000,"fUST",-1280.05,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973883,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973879,1779696655000,"fUST",-616.3,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973847,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973852,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973856,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973864,1779696655000,"fUST",-585.04,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973863,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973857,1779696655000,"fUST",-1428.97,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973855,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973853,1779696655000,"fUST",-1351.55,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973860,1779696655000,"fUST",-988.19,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973862,1779696655000,"fUST",-1037.37,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973861,1779696655000,"fUST",-2920.79,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973858,1779696655000,"fUST",-1187.26,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973859,1779696655000,"fUST",-4253.87,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973866,1779696655000,"fUST",-1278.32,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973854,1779696655000,"fUST",-1362.27,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973867,1779696655000,"fUST",-649.81,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973865,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973887,1779696655000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973875,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973876,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973877,1779696655000,"fUST",-20250.6,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973874,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973878,1779696655000,"fUST",-1027.85,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973870,1779696655000,"fUST",-763.01,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973868,1779696655000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973871,1779696655000,"fUST",-590.1,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973872,1779696655000,"fUST",-832.1,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973880,1779696655000,"fUST",-1716.73,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973873,1779696655000,"fUST",-1630.89,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973869,1779696655000,"fUST",-1329.4552,0.00011232,2,"2026-05-25T08:10:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973953,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973943,1779696656000,"fUST",-1041.68757154,0.000117,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973945,1779696656000,"fUST",-2044.64590739,0.000117,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973948,1779696656000,"fUST",-160.0,0.00011727,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973950,1779696656000,"fUST",-160.0,0.00011728,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973949,1779696656000,"fUST",-160.0,0.00011728,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973947,1779696656000,"fUST",-161.74769687,0.00011725,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973952,1779696656000,"fUST",-659.26,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973954,1779696656000,"fUST",-799.18,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973951,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973956,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973944,1779696656000,"fUST",-1045.94528792,0.000117,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973958,1779696656000,"fUST",-657.86,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973962,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973955,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973959,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973963,1779696656000,"fUST",-516.28,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973961,1779696656000,"fUST",-609.96,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973960,1779696656000,"fUST",-507.8,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973968,1779696656000,"fUST",-172.85,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973970,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973971,1779696656000,"fUST",-3984.6,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973966,1779696656000,"fUST",-595.79,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973969,1779696656000,"fUST",-1274.18,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973941,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973964,1779696656000,"fUST",-7969.86,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973957,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973940,1779696656000,"fUST",-1716.73,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973925,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973946,1779696656000,"fUST",-160.0,0.00011725,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973965,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973917,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973915,1779696656000,"fUST",-1362.27,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973916,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973914,1779696656000,"fUST",-1351.55,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973919,1779696656000,"fUST",-1187.26,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973918,1779696656000,"fUST",-1428.97,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973930,1779696656000,"fUST",-763.01,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973929,1779696656000,"fUST",-1329.4552,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973927,1779696656000,"fUST",-649.81,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973928,1779696656000,"fUST",-284.52,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973926,1779696656000,"fUST",-1278.32,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973942,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973922,1779696656000,"fUST",-2920.79,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973920,1779696656000,"fUST",-4253.87,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973924,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973923,1779696656000,"fUST",-1037.37,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973931,1779696656000,"fUST",-590.1,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973933,1779696656000,"fUST",-1630.89,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973934,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973932,1779696656000,"fUST",-832.1,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973935,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973936,1779696656000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973937,1779696656000,"fUST",-20250.6,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973938,1779696656000,"fUST",-1027.85,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973939,1779696656000,"fUST",-616.3,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973921,1779696656000,"fUST",-988.19,0.00011506,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973967,1779696656000,"fUST",-625.79,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973974,1779696656000,"fUST",-786.53,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973972,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974002,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974001,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974006,1779696656000,"fUST",-1716.73,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974003,1779696656000,"fUST",-20250.6,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974008,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974009,1779696656000,"fUST",-1041.68757154,0.000118,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974004,1779696656000,"fUST",-1027.85,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974013,1779696656000,"fUST",-1045.94528792,0.00012,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974021,1779696656000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974022,1779696656000,"fUST",-657.86,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974023,1779696656000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974012,1779696656000,"fUST",-1041.68757154,0.00012,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974020,1779696656000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974018,1779696656000,"fUST",-799.18,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974019,1779696656000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974015,1779696656000,"fUST",-367.82,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974017,1779696656000,"fUST",-495.12,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974024,1779696656000,"fUST",-507.8,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974014,1779696656000,"fUST",-2044.64590739,0.00012,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974016,1779696656000,"fUST",-659.26,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974026,1779696656000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974027,1779696656000,"fUST",-516.28,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974025,1779696656000,"fUST",-609.96,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974031,1779696656000,"fUST",-625.79,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974028,1779696656000,"fUST",-7969.86,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973973,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974029,1779696656000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974005,1779696656000,"fUST",-616.3,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974007,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974030,1779696656000,"fUST",-595.79,0.00012054,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974010,1779696656000,"fUST",-1045.94528792,0.000118,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973999,1779696656000,"fUST",-1630.89,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973983,1779696656000,"fUST",-358.45,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973984,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973982,1779696656000,"fUST",-1362.27,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973975,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973976,1779696656000,"fUST",-790.22,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973977,1779696656000,"fUST",-1280.05,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973978,1779696656000,"fUST",-890.11,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973981,1779696656000,"fUST",-1351.55,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973979,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973985,1779696656000,"fUST",-1428.97,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973987,1779696656000,"fUST",-4253.87,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973988,1779696656000,"fUST",-988.19,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973980,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973986,1779696656000,"fUST",-1187.26,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973989,1779696656000,"fUST",-2920.79,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973998,1779696656000,"fUST",-832.1,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973990,1779696656000,"fUST",-1037.37,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973994,1779696656000,"fUST",-649.81,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973992,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973997,1779696656000,"fUST",-590.1,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974011,1779696656000,"fUST",-2044.64590739,0.000118,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973995,1779696656000,"fUST",-1329.4552,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973993,1779696656000,"fUST",-1278.32,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973996,1779696656000,"fUST",-763.01,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422973991,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974000,1779696656000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:10:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974071,1779696657000,"fUST",-1041.68757154,0.000121,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974068,1779696657000,"fUST",-1716.73,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974070,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974072,1779696657000,"fUST",-1045.94528792,0.000121,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974063,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974074,1779696657000,"fUST",-204.0,0.00012122,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974075,1779696657000,"fUST",-244.1932,0.00012191,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974066,1779696657000,"fUST",-1027.85,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974065,1779696657000,"fUST",-20250.6,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974069,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974064,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974067,1779696657000,"fUST",-616.3,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974083,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974077,1779696657000,"fUST",-1045.94528792,0.000122,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974087,1779696657000,"fUST",-507.8,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974076,1779696657000,"fUST",-1041.68757154,0.000122,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974078,1779696657000,"fUST",-2044.64590739,0.000122,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974081,1779696657000,"fUST",-799.18,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974079,1779696657000,"fUST",-2044.64590739,0.000123,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974080,1779696657000,"fUST",-659.26,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974085,1779696657000,"fUST",-657.86,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974082,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974084,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974056,1779696657000,"fUST",-649.81,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974086,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974073,1779696657000,"fUST",-2044.64590739,0.000121,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974060,1779696657000,"fUST",-832.1,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974045,1779696657000,"fUST",-1362.27,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974054,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974088,1779696657000,"fUST",-609.96,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974034,1779696657000,"fUST",-3984.6,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974035,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974037,1779696657000,"fUST",-786.53,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974036,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974032,1779696657000,"fUST",-1274.18,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974039,1779696657000,"fUST",-790.22,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974041,1779696657000,"fUST",-890.11,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974038,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974040,1779696657000,"fUST",-1280.05,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974049,1779696657000,"fUST",-4253.87,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974042,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974055,1779696657000,"fUST",-1278.32,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974046,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974047,1779696657000,"fUST",-1428.97,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974043,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974048,1779696657000,"fUST",-1187.26,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974051,1779696657000,"fUST",-2920.79,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974061,1779696657000,"fUST",-1630.89,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974062,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974050,1779696657000,"fUST",-988.19,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974052,1779696657000,"fUST",-1037.37,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974057,1779696657000,"fUST",-1329.4552,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974053,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974058,1779696657000,"fUST",-763.01,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974059,1779696657000,"fUST",-590.1,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974044,1779696657000,"fUST",-1351.55,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974093,1779696657000,"fUST",-595.79,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974033,1779696657000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974095,1779696657000,"fUST",-1274.18,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974119,1779696657000,"fUST",-649.81,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974117,1779696657000,"fUST",-551.58,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974126,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974125,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974127,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974128,1779696657000,"fUST",-20250.6,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974135,1779696657000,"fUST",-199.2170116,0.00012394,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974131,1779696657000,"fUST",-1716.73,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974132,1779696657000,"fUST",-525.21,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974134,1779696657000,"fUST",-156.587,0.00012381,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974136,1779696657000,"fUST",-2044.64590739,0.000124,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974129,1779696657000,"fUST",-1027.85,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974121,1779696657000,"fUST",-763.01,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974137,1779696657000,"fUST",-2044.64590739,0.000126,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974139,1779696657000,"fUST",-799.18,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974141,1779696657000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974142,1779696657000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974138,1779696657000,"fUST",-659.26,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974140,1779696657000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974144,1779696657000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974143,1779696657000,"fUST",-657.86,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974145,1779696657000,"fUST",-507.8,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974146,1779696657000,"fUST",-609.96,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974148,1779696657000,"fUST",-7969.86,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974147,1779696657000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974090,1779696657000,"fUST",-7969.86,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974133,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974123,1779696657000,"fUST",-832.1,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974130,1779696657000,"fUST",-616.3,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974120,1779696657000,"fUST",-1329.4552,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974092,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974124,1779696657000,"fUST",-1630.89,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974094,1779696657000,"fUST",-625.79,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974091,1779696657000,"fUST",-516.28,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974097,1779696657000,"fUST",-3984.6,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974098,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974100,1779696657000,"fUST",-786.53,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974096,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974099,1779696657000,"fUST",-635.12,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974102,1779696657000,"fUST",-790.22,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974112,1779696657000,"fUST",-4253.87,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974101,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974103,1779696657000,"fUST",-1280.05,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974109,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974089,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974114,1779696657000,"fUST",-2920.79,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974110,1779696657000,"fUST",-1428.97,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974116,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974115,1779696657000,"fUST",-1037.37,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974118,1779696657000,"fUST",-1278.32,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974105,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974113,1779696657000,"fUST",-988.19,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974108,1779696657000,"fUST",-1362.27,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974111,1779696657000,"fUST",-1187.26,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974107,1779696657000,"fUST",-1351.55,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974104,1779696657000,"fUST",-890.11,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974106,1779696657000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974122,1779696657000,"fUST",-590.1,0.00012328,2,"2026-05-25T08:10:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974184,1779696658000,"fUST",-20250.6,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974188,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974187,1779696658000,"fUST",-1716.73,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974185,1779696658000,"fUST",-1027.85,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974189,1779696658000,"fUST",-2044.64590739,0.000127,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974191,1779696658000,"fUST",-659.26,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974183,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974182,1779696658000,"fUST",-318.25,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974181,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974179,1779696658000,"fUST",-832.1,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974194,1779696658000,"fUST",-206.55,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974186,1779696658000,"fUST",-616.3,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974195,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974209,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974193,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974196,1779696658000,"fUST",-657.86,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974200,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974198,1779696658000,"fUST",-507.8,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974199,1779696658000,"fUST",-609.96,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974197,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974201,1779696658000,"fUST",-7969.86,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974202,1779696658000,"fUST",-516.28,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974208,1779696658000,"fUST",-786.53,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974210,1779696658000,"fUST",-790.22,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974211,1779696658000,"fUST",-1280.05,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974190,1779696658000,"fUST",-2044.64590739,0.000128,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974192,1779696658000,"fUST",-799.18,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974180,1779696658000,"fUST",-1630.89,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974154,1779696658000,"fUST",-289.92,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974172,1779696658000,"fUST",-1037.37,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974204,1779696658000,"fUST",-625.79,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974150,1779696658000,"fUST",-156.8,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974149,1779696658000,"fUST",-516.28,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974152,1779696658000,"fUST",-625.79,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974153,1779696658000,"fUST",-1274.18,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974151,1779696658000,"fUST",-595.79,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974164,1779696658000,"fUST",-1351.55,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974160,1779696658000,"fUST",-1280.05,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974155,1779696658000,"fUST",-3984.6,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974161,1779696658000,"fUST",-890.11,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974158,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974163,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974166,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974157,1779696658000,"fUST",-786.53,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974162,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974159,1779696658000,"fUST",-790.22,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974165,1779696658000,"fUST",-1362.27,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974168,1779696658000,"fUST",-1187.26,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974178,1779696658000,"fUST",-590.1,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974167,1779696658000,"fUST",-1428.97,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974169,1779696658000,"fUST",-4253.87,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974175,1779696658000,"fUST",-649.81,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974174,1779696658000,"fUST",-1278.32,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974171,1779696658000,"fUST",-2920.79,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974176,1779696658000,"fUST",-1329.4552,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974170,1779696658000,"fUST",-988.19,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974173,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974177,1779696658000,"fUST",-763.01,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974207,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974156,1779696658000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974214,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974244,1779696658000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974241,1779696658000,"fUST",-448.25,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974249,1779696658000,"fUST",-516.28,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974246,1779696658000,"fUST",-609.96,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974245,1779696658000,"fUST",-507.8,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974248,1779696658000,"fUST",-7969.86,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974251,1779696658000,"fUST",-625.79,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974250,1779696658000,"fUST",-595.79,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974247,1779696658000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974252,1779696658000,"fUST",-1274.18,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974253,1779696658000,"fUST",-3984.6,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974264,1779696658000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974254,1779696658000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974255,1779696658000,"fUST",-786.53,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974257,1779696658000,"fUST",-790.22,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974256,1779696658000,"fUST",-432.44,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974259,1779696658000,"fUST",-890.11,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974261,1779696658000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974258,1779696658000,"fUST",-1280.05,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974262,1779696658000,"fUST",-1351.55,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974260,1779696658000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974263,1779696658000,"fUST",-1362.27,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974266,1779696658000,"fUST",-4253.87,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974265,1779696658000,"fUST",-1428.97,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974267,1779696658000,"fUST",-1187.26,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974268,1779696658000,"fUST",-988.19,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974212,1779696658000,"fUST",-890.11,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974243,1779696658000,"fUST",-657.86,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974242,1779696658000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974269,1779696658000,"fUST",-2920.79,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974233,1779696658000,"fUST",-634.73,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974203,1779696658000,"fUST",-595.79,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974213,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974206,1779696658000,"fUST",-3984.6,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974205,1779696658000,"fUST",-1274.18,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974215,1779696658000,"fUST",-1351.55,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974217,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974219,1779696658000,"fUST",-4253.87,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974221,1779696658000,"fUST",-988.19,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974226,1779696658000,"fUST",-649.81,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974223,1779696658000,"fUST",-1037.37,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974220,1779696658000,"fUST",-1187.26,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974222,1779696658000,"fUST",-2920.79,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974224,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974218,1779696658000,"fUST",-1428.97,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974225,1779696658000,"fUST",-1278.32,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974238,1779696658000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974237,1779696658000,"fUST",-1716.73,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974216,1779696658000,"fUST",-1362.27,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974236,1779696658000,"fUST",-616.3,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974234,1779696658000,"fUST",-20250.6,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974235,1779696658000,"fUST",-1027.85,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974231,1779696658000,"fUST",-1630.89,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974240,1779696658000,"fUST",-799.18,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974230,1779696658000,"fUST",-832.1,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974228,1779696658000,"fUST",-763.01,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974239,1779696658000,"fUST",-659.26,0.0001315,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974229,1779696658000,"fUST",-590.1,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974227,1779696658000,"fUST",-1329.4552,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974232,1779696658000,"fUST",-162.62,0.00012876,2,"2026-05-25T08:10:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974309,1779696659000,"fUST",-4253.87,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974305,1779696659000,"fUST",-1351.55,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974303,1779696659000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974310,1779696659000,"fUST",-1187.26,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974313,1779696659000,"fUST",-1037.37,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974304,1779696659000,"fUST",-641.55,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974302,1779696659000,"fUST",-890.11,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974301,1779696659000,"fUST",-1280.05,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974312,1779696659000,"fUST",-2920.79,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974306,1779696659000,"fUST",-1362.27,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974297,1779696659000,"fUST",-3984.6,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974324,1779696659000,"fUST",-616.3,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974308,1779696659000,"fUST",-1428.97,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974311,1779696659000,"fUST",-988.19,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974314,1779696659000,"fUST",-537.94,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974317,1779696659000,"fUST",-1329.4552,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974315,1779696659000,"fUST",-1278.32,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974316,1779696659000,"fUST",-649.81,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974325,1779696659000,"fUST",-1716.73,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974323,1779696659000,"fUST",-1027.85,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974319,1779696659000,"fUST",-590.1,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974318,1779696659000,"fUST",-763.01,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974321,1779696659000,"fUST",-1630.89,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974298,1779696659000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974307,1779696659000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974299,1779696659000,"fUST",-786.53,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974284,1779696659000,"fUST",-659.26,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974293,1779696659000,"fUST",-516.28,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974322,1779696659000,"fUST",-20250.6,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974276,1779696659000,"fUST",-590.1,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974274,1779696659000,"fUST",-1329.4552,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974273,1779696659000,"fUST",-649.81,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974270,1779696659000,"fUST",-1037.37,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974272,1779696659000,"fUST",-1278.32,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974271,1779696659000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974275,1779696659000,"fUST",-763.01,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974286,1779696659000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974278,1779696659000,"fUST",-1630.89,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974288,1779696659000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974287,1779696659000,"fUST",-657.86,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974295,1779696659000,"fUST",-625.79,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974277,1779696659000,"fUST",-832.1,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974281,1779696659000,"fUST",-616.3,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974285,1779696659000,"fUST",-799.18,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974282,1779696659000,"fUST",-1716.73,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974280,1779696659000,"fUST",-1027.85,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974283,1779696659000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974300,1779696659000,"fUST",-790.22,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974290,1779696659000,"fUST",-609.96,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974294,1779696659000,"fUST",-595.79,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974291,1779696659000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974296,1779696659000,"fUST",-1274.18,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974292,1779696659000,"fUST",-7969.86,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974289,1779696659000,"fUST",-507.8,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974279,1779696659000,"fUST",-20250.6,0.0001315,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974320,1779696659000,"fUST",-832.1,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974340,1779696659000,"fUST",-3984.6,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974328,1779696659000,"fUST",-799.18,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974361,1779696659000,"fUST",-590.1,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974357,1779696659000,"fUST",-649.81,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974359,1779696659000,"fUST",-763.01,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974363,1779696659000,"fUST",-20250.6,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974356,1779696659000,"fUST",-1278.32,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974358,1779696659000,"fUST",-1329.4552,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974362,1779696659000,"fUST",-1630.89,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974360,1779696659000,"fUST",-832.1,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974364,1779696659000,"fUST",-1027.85,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974368,1779696659000,"fUST",-1000.0,0.00013699,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974370,1779696659000,"fUST",-659.26,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974372,1779696659000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974373,1779696659000,"fUST",-657.86,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974371,1779696659000,"fUST",-799.18,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974378,1779696659000,"fUST",-516.28,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974377,1779696659000,"fUST",-7969.86,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974380,1779696659000,"fUST",-625.79,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974374,1779696659000,"fUST",-192.92,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974375,1779696659000,"fUST",-507.8,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974369,1779696659000,"fUST",-223.74739016,0.0001375,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974376,1779696659000,"fUST",-609.96,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974379,1779696659000,"fUST",-595.79,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974382,1779696659000,"fUST",-3984.6,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974327,1779696659000,"fUST",-659.26,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974381,1779696659000,"fUST",-1274.18,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974354,1779696659000,"fUST",-2920.79,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974367,1779696659000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974383,1779696659000,"fUST",-237.6,0.00013972,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974355,1779696659000,"fUST",-1037.37,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974366,1779696659000,"fUST",-1716.73,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974330,1779696659000,"fUST",-657.86,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974336,1779696659000,"fUST",-516.28,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974331,1779696659000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974341,1779696659000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974333,1779696659000,"fUST",-609.96,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974329,1779696659000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974332,1779696659000,"fUST",-507.8,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974337,1779696659000,"fUST",-595.79,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974335,1779696659000,"fUST",-7969.86,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974334,1779696659000,"fUST",-439.1,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974339,1779696659000,"fUST",-1274.18,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974338,1779696659000,"fUST",-625.79,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974326,1779696659000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974342,1779696659000,"fUST",-786.53,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974343,1779696659000,"fUST",-790.22,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974351,1779696659000,"fUST",-4253.87,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974348,1779696659000,"fUST",-1362.27,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974350,1779696659000,"fUST",-1428.97,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974349,1779696659000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974365,1779696659000,"fUST",-616.3,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974346,1779696659000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974347,1779696659000,"fUST",-1351.55,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974353,1779696659000,"fUST",-988.19,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974345,1779696659000,"fUST",-890.11,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974344,1779696659000,"fUST",-1280.05,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974352,1779696659000,"fUST",-1187.26,0.00013698,2,"2026-05-25T08:10:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974423,1779696660000,"fUST",-790.22,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974422,1779696660000,"fUST",-786.53,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974420,1779696660000,"fUST",-1274.18,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974418,1779696660000,"fUST",-595.79,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974415,1779696660000,"fUST",-609.96,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974416,1779696660000,"fUST",-7969.86,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974413,1779696660000,"fUST",-657.86,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974412,1779696660000,"fUST",-500.0,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974421,1779696660000,"fUST",-3984.6,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974414,1779696660000,"fUST",-507.8,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974411,1779696660000,"fUST",-799.18,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974429,1779696660000,"fUST",-1428.97,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974425,1779696660000,"fUST",-890.11,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974426,1779696660000,"fUST",-409.12,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974428,1779696660000,"fUST",-1362.27,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974427,1779696660000,"fUST",-1351.55,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974419,1779696660000,"fUST",-625.79,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974430,1779696660000,"fUST",-4253.87,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974432,1779696660000,"fUST",-988.19,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974431,1779696660000,"fUST",-1187.26,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974443,1779696660000,"fUST",-1027.85,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974441,1779696660000,"fUST",-1630.89,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974408,1779696660000,"fUST",-1716.73,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974424,1779696660000,"fUST",-1280.05,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974406,1779696660000,"fUST",-1027.85,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974396,1779696660000,"fUST",-2920.79,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974407,1779696660000,"fUST",-616.3,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974442,1779696660000,"fUST",-20250.6,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974391,1779696660000,"fUST",-431.31,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974392,1779696660000,"fUST",-1428.97,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974385,1779696660000,"fUST",-790.22,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974390,1779696660000,"fUST",-1362.27,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974384,1779696660000,"fUST",-786.53,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974393,1779696660000,"fUST",-4253.87,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974388,1779696660000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974386,1779696660000,"fUST",-1280.05,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974389,1779696660000,"fUST",-1351.55,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974387,1779696660000,"fUST",-890.11,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974394,1779696660000,"fUST",-1187.26,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974395,1779696660000,"fUST",-988.19,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974397,1779696660000,"fUST",-1037.37,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974399,1779696660000,"fUST",-649.81,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974398,1779696660000,"fUST",-1278.32,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974405,1779696660000,"fUST",-20250.6,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974400,1779696660000,"fUST",-1329.4552,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974401,1779696660000,"fUST",-763.01,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974404,1779696660000,"fUST",-1630.89,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974402,1779696660000,"fUST",-832.1,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974403,1779696660000,"fUST",-590.1,0.00013972,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974417,1779696660000,"fUST",-516.28,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974410,1779696660000,"fUST",-659.26,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974433,1779696660000,"fUST",-2920.79,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974409,1779696660000,"fUST",-231.0,0.00014122,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974436,1779696660000,"fUST",-649.81,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974465,1779696660000,"fUST",-4253.93,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974467,1779696660000,"fUST",-988.25,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974464,1779696660000,"fUST",-1429.09,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974469,1779696660000,"fUST",-1037.58,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974466,1779696660000,"fUST",-1187.38,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974468,1779696660000,"fUST",-2920.85,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974472,1779696660000,"fUST",-1329.5895,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974474,1779696660000,"fUST",-832.25,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974473,1779696660000,"fUST",-763.16,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974476,1779696660000,"fUST",-1630.98,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974477,1779696660000,"fUST",-20250.82864596,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974463,1779696660000,"fUST",-1362.45,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974475,1779696660000,"fUST",-590.1,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974479,1779696660000,"fUST",-616.3,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974481,1779696660000,"fUST",-306.65538236,0.00016,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974478,1779696660000,"fUST",-1028.0,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974482,1779696660000,"fUST",-648.0,0.00016107,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974480,1779696660000,"fUST",-1716.77,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974485,1779696660000,"fUST",-185.0,0.00016107,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974486,1779696660000,"fUST",-443.0,0.00016107,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974484,1779696660000,"fUST",-742.0,0.00016107,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974489,1779696660000,"fUST",-306.65538236,0.000162,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974487,1779696660000,"fUST",-258.0,0.00016122,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974488,1779696660000,"fUST",-199.2170116,0.00016141,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974483,1779696660000,"fUST",-1413.0,0.00016107,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974470,1779696660000,"fUST",-1278.38,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974434,1779696660000,"fUST",-1037.37,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974471,1779696660000,"fUST",-649.97,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974440,1779696660000,"fUST",-590.1,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974435,1779696660000,"fUST",-1278.32,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974437,1779696660000,"fUST",-1329.4552,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974438,1779696660000,"fUST",-763.01,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974444,1779696660000,"fUST",-616.3,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974445,1779696660000,"fUST",-1716.73,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974447,1779696660000,"fUST",-799.21,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974446,1779696660000,"fUST",-659.34,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974448,1779696660000,"fUST",-238.85,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974450,1779696660000,"fUST",-507.94,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974452,1779696660000,"fUST",-7969.88638719,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974439,1779696660000,"fUST",-832.1,0.00014246,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974457,1779696660000,"fUST",-3984.66,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974454,1779696660000,"fUST",-595.79,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974461,1779696660000,"fUST",-890.12,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974462,1779696660000,"fUST",-1351.55,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974458,1779696660000,"fUST",-786.72747506,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974456,1779696660000,"fUST",-1274.34,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974490,1779696660000,"fUST",-306.65538236,0.000163,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974453,1779696660000,"fUST",-516.44585115,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974455,1779696660000,"fUST",-625.97,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974460,1779696660000,"fUST",-1280.13,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974451,1779696660000,"fUST",-610.12,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974449,1779696660000,"fUST",-658.06,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974459,1779696660000,"fUST",-790.22,0.0001452,2,"2026-05-25T08:11:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974500,1779696661000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974491,1779696661000,"fUST",-395869.90449672,0.0001638,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974493,1779696661000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974495,1779696661000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974494,1779696661000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974492,1779696661000,"fUST",-5000.0,8.218e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974501,1779696661000,"fUST",-74.80128662,9.315e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974496,1779696661000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974498,1779696661000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974499,1779696661000,"fUST",-1160.1,9.315e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974502,1779696661000,"fUST",-425.19871338,9.315e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974503,1779696661000,"fUST",-157.90755984,9.589e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974497,1779696661000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:11:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974504,1779696666000,"fUST",-0.00060522,9.589e-05,2,"2026-05-25T08:11:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974505,1779696677000,"fUST",-300.0,8.218e-05,2,"2026-05-25T08:11:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974506,1779696677000,"fUST",-200.0,8.219e-05,2,"2026-05-25T08:11:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974507,1779696714000,"fUST",-300.0,8.219e-05,2,"2026-05-25T08:11:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974516,1779696943000,"fUST",-300.0,8.217e-05,2,"2026-05-25T08:15:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974518,1779696996000,"fUST",-167.0,8.217e-05,2,"2026-05-25T08:16:36.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974519,1779697049000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:17:29.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974521,1779697103000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:18:23.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974522,1779697156000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:19:16.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974526,1779697209000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:20:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974527,1779697263000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:21:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974528,1779697316000,"fUST",-151.0,7.971e-05,2,"2026-05-25T08:21:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974529,1779697369000,"fUST",-7109.82353732,7.6e-05,2,"2026-05-25T08:22:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974531,1779697410000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:30.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974530,1779697410000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:30.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974533,1779697411000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974532,1779697411000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974535,1779697412000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974534,1779697412000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974548,1779697423000,"fUST",-286.39638845,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974536,1779697423000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974538,1779697423000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974537,1779697423000,"fUST",-213.60361155,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974540,1779697423000,"fUST",-213.60361155,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974542,1779697423000,"fUST",-286.39638845,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974539,1779697423000,"fUST",-286.39638845,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974543,1779697423000,"fUST",-213.60361155,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974545,1779697423000,"fUST",-286.39638845,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974544,1779697423000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974546,1779697423000,"fUST",-213.60361155,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974547,1779697423000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974541,1779697423000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:23:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974552,1779697425000,"fUST",-412.87307056,8.219e-05,2,"2026-05-25T08:23:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974550,1779697425000,"fUST",-223.52331789,8.218e-05,2,"2026-05-25T08:23:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974551,1779697425000,"fUST",-150.0,8.219e-05,2,"2026-05-25T08:23:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974549,1779697425000,"fUST",-213.60361155,8.218e-05,2,"2026-05-25T08:23:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974554,1779697426000,"fUST",-676.78,8.219e-05,2,"2026-05-25T08:23:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974553,1779697426000,"fUST",-87.12692944,8.219e-05,2,"2026-05-25T08:23:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974555,1779697426000,"fUST",-236.09307056,8.219e-05,2,"2026-05-25T08:23:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974558,1779697426000,"fUST",-236.09307056,8.219e-05,2,"2026-05-25T08:23:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974556,1779697426000,"fUST",-263.90692944,8.219e-05,2,"2026-05-25T08:23:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974557,1779697426000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974559,1779697427000,"fUST",-263.90692944,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974560,1779697427000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974561,1779697427000,"fUST",-236.09307056,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974562,1779697427000,"fUST",-263.90692944,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974563,1779697427000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974565,1779697427000,"fUST",-263.90692944,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974567,1779697427000,"fUST",-236.09307056,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974566,1779697427000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974564,1779697427000,"fUST",-236.09307056,8.219e-05,2,"2026-05-25T08:23:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974568,1779697428000,"fUST",-263.90692944,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974569,1779697428000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974570,1779697428000,"fUST",-236.09307056,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974571,1779697428000,"fUST",-263.90692944,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974573,1779697428000,"fUST",-236.09307056,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974574,1779697428000,"fUST",-263.90692944,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974576,1779697428000,"fUST",-236.09307056,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974575,1779697428000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974572,1779697428000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974581,1779697429000,"fUST",-435.07677056,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974577,1779697429000,"fUST",-263.90692944,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974578,1779697429000,"fUST",-736.09307056,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974579,1779697429000,"fUST",-64.92322944,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974585,1779697429000,"fUST",-33.75493298,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974584,1779697429000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974582,1779697429000,"fUST",-64.92322944,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974583,1779697429000,"fUST",-401.32183758,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974580,1779697429000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974587,1779697430000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974586,1779697430000,"fUST",-466.24506702,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974588,1779697430000,"fUST",-33.75493298,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974589,1779697430000,"fUST",-466.24506702,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974590,1779697430000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974593,1779697430000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974594,1779697430000,"fUST",-33.75493298,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974591,1779697430000,"fUST",-33.75493298,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974592,1779697430000,"fUST",-466.24506702,8.219e-05,2,"2026-05-25T08:23:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974596,1779697431000,"fUST",-533.75493298,8.219e-05,2,"2026-05-25T08:23:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974595,1779697431000,"fUST",-466.24506702,8.219e-05,2,"2026-05-25T08:23:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974597,1779697433000,"fUST",-227.99506702,8.219e-05,2,"2026-05-25T08:23:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974598,1779697433000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974605,1779697434000,"fUST",-470.17760644,8.219e-05,2,"2026-05-25T08:23:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974604,1779697434000,"fUST",-198.08732654,8.219e-05,2,"2026-05-25T08:23:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974603,1779697434000,"fUST",-331.73506702,8.219e-05,2,"2026-05-25T08:23:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974601,1779697434000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974600,1779697434000,"fUST",-227.99506702,8.219e-05,2,"2026-05-25T08:23:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974602,1779697434000,"fUST",-272.00493298,8.219e-05,2,"2026-05-25T08:23:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974599,1779697434000,"fUST",-272.00493298,8.219e-05,2,"2026-05-25T08:23:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974607,1779697435000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974606,1779697435000,"fUST",-29.82239356,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974608,1779697435000,"fUST",-470.17760644,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974609,1779697435000,"fUST",-29.82239356,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974610,1779697435000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974613,1779697435000,"fUST",-333.69056616,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974612,1779697435000,"fUST",-29.82239356,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974614,1779697435000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974615,1779697435000,"fUST",-136.48704028,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974611,1779697435000,"fUST",-470.17760644,8.219e-05,2,"2026-05-25T08:23:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974618,1779697441000,"fUST",-136.48704028,8.219e-05,2,"2026-05-25T08:24:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974617,1779697441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974616,1779697441000,"fUST",-363.51295972,8.219e-05,2,"2026-05-25T08:24:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974619,1779697442000,"fUST",-363.51295972,8.219e-05,2,"2026-05-25T08:24:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974620,1779697442000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974622,1779697442000,"fUST",-363.51295972,8.219e-05,2,"2026-05-25T08:24:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974623,1779697442000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974624,1779697442000,"fUST",-136.48704028,8.219e-05,2,"2026-05-25T08:24:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974621,1779697442000,"fUST",-136.48704028,8.219e-05,2,"2026-05-25T08:24:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974626,1779697443000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974625,1779697443000,"fUST",-363.51295972,8.219e-05,2,"2026-05-25T08:24:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974627,1779697443000,"fUST",-136.48704028,8.219e-05,2,"2026-05-25T08:24:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974630,1779697443000,"fUST",-91.55295972,8.219e-05,2,"2026-05-25T08:24:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974628,1779697443000,"fUST",-591.55295972,8.219e-05,2,"2026-05-25T08:24:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974629,1779697443000,"fUST",-408.44704028,8.219e-05,2,"2026-05-25T08:24:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974631,1779697443000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974632,1779697443000,"fUST",-408.44704028,8.219e-05,2,"2026-05-25T08:24:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974641,1779697444000,"fUST",-178.46166452,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974639,1779697444000,"fUST",-321.53833548,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974640,1779697444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974638,1779697444000,"fUST",-178.46166452,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974637,1779697444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974636,1779697444000,"fUST",-321.53833548,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974635,1779697444000,"fUST",-204.64704028,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974633,1779697444000,"fUST",-91.55295972,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974634,1779697444000,"fUST",-703.8,8.219e-05,2,"2026-05-25T08:24:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974643,1779697445000,"fUST",-500.46082791,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974642,1779697445000,"fUST",-321.53833548,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974644,1779697445000,"fUST",-178.00083661,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974645,1779697445000,"fUST",-321.99916339,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974647,1779697445000,"fUST",-178.00083661,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974649,1779697445000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974648,1779697445000,"fUST",-321.99916339,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974650,1779697445000,"fUST",-178.00083661,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974646,1779697445000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974657,1779697446000,"fUST",-418.78083661,8.219e-05,2,"2026-05-25T08:24:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974656,1779697446000,"fUST",-581.21916339,8.219e-05,2,"2026-05-25T08:24:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974655,1779697446000,"fUST",-678.00083661,8.219e-05,2,"2026-05-25T08:24:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974654,1779697446000,"fUST",-321.99916339,8.219e-05,2,"2026-05-25T08:24:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974653,1779697446000,"fUST",-178.00083661,8.219e-05,2,"2026-05-25T08:24:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974652,1779697446000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974651,1779697446000,"fUST",-321.99916339,8.219e-05,2,"2026-05-25T08:24:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974658,1779697447000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974659,1779697447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974661,1779697447000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974663,1779697447000,"fUST",-52.70083661,8.219e-05,2,"2026-05-25T08:24:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974662,1779697447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974660,1779697447000,"fUST",-52.70083661,8.219e-05,2,"2026-05-25T08:24:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974670,1779697448000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974672,1779697448000,"fUST",-52.70083661,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974671,1779697448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974669,1779697448000,"fUST",-52.70083661,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974668,1779697448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974667,1779697448000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974666,1779697448000,"fUST",-52.70083661,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974665,1779697448000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974664,1779697448000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974675,1779697449000,"fUST",-52.70083661,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974673,1779697449000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974676,1779697449000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974674,1779697449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974678,1779697449000,"fUST",-52.70083661,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974680,1779697449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974679,1779697449000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974681,1779697449000,"fUST",-52.70083661,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974677,1779697449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974684,1779697450000,"fUST",-938.13916339,8.219e-05,2,"2026-05-25T08:24:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974685,1779697450000,"fUST",-61.86083661,8.219e-05,2,"2026-05-25T08:24:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974683,1779697450000,"fUST",-552.70083661,8.219e-05,2,"2026-05-25T08:24:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974682,1779697450000,"fUST",-447.29916339,8.219e-05,2,"2026-05-25T08:24:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974687,1779697451000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974686,1779697451000,"fUST",-438.13916339,8.219e-05,2,"2026-05-25T08:24:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974688,1779697451000,"fUST",-61.86083661,8.219e-05,2,"2026-05-25T08:24:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974693,1779697451000,"fUST",-250.60083661,8.219e-05,2,"2026-05-25T08:24:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974690,1779697451000,"fUST",-561.86083661,8.219e-05,2,"2026-05-25T08:24:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974691,1779697451000,"fUST",-249.39916339,8.219e-05,2,"2026-05-25T08:24:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974692,1779697451000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974689,1779697451000,"fUST",-438.13916339,8.219e-05,2,"2026-05-25T08:24:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974694,1779697452000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974696,1779697452000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974697,1779697452000,"fUST",-61.17083661,8.219e-05,2,"2026-05-25T08:24:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974698,1779697452000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974695,1779697452000,"fUST",-438.82916339,8.219e-05,2,"2026-05-25T08:24:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974701,1779697453000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974700,1779697453000,"fUST",-698.90083661,8.219e-05,2,"2026-05-25T08:24:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974699,1779697453000,"fUST",-301.09916339,8.219e-05,2,"2026-05-25T08:24:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974706,1779697454000,"fUST",-322.00083661,8.219e-05,2,"2026-05-25T08:24:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974705,1779697454000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974704,1779697454000,"fUST",-177.99916339,8.219e-05,2,"2026-05-25T08:24:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974703,1779697454000,"fUST",-322.00083661,8.219e-05,2,"2026-05-25T08:24:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974702,1779697454000,"fUST",-677.99916339,8.219e-05,2,"2026-05-25T08:24:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974708,1779697456000,"fUST",-333.81083661,8.219e-05,2,"2026-05-25T08:24:16.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974707,1779697456000,"fUST",-666.18916339,8.219e-05,2,"2026-05-25T08:24:16.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974711,1779697456000,"fUST",-353.44916339,8.219e-05,2,"2026-05-25T08:24:16.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974710,1779697456000,"fUST",-833.81083661,8.219e-05,2,"2026-05-25T08:24:16.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974712,1779697456000,"fUST",-646.55083661,8.219e-05,2,"2026-05-25T08:24:16.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974709,1779697456000,"fUST",-166.18916339,8.219e-05,2,"2026-05-25T08:24:16.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974714,1779697457000,"fUST",-635.1,8.219e-05,2,"2026-05-25T08:24:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974713,1779697457000,"fUST",-327.03916339,8.219e-05,2,"2026-05-25T08:24:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974715,1779697457000,"fUST",-37.86083661,8.219e-05,2,"2026-05-25T08:24:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974720,1779697457000,"fUST",-116.89083661,8.219e-05,2,"2026-05-25T08:24:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974718,1779697457000,"fUST",-37.86083661,8.219e-05,2,"2026-05-25T08:24:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974717,1779697457000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974719,1779697457000,"fUST",-883.10916339,8.219e-05,2,"2026-05-25T08:24:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974716,1779697457000,"fUST",-462.13916339,8.219e-05,2,"2026-05-25T08:24:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974725,1779697458000,"fUST",-594.36083661,8.219e-05,2,"2026-05-25T08:24:18.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974724,1779697458000,"fUST",-405.63916339,8.219e-05,2,"2026-05-25T08:24:18.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974723,1779697458000,"fUST",-116.89083661,8.219e-05,2,"2026-05-25T08:24:18.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974722,1779697458000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:18.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974721,1779697458000,"fUST",-383.10916339,8.219e-05,2,"2026-05-25T08:24:18.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974727,1779697459000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:19.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974726,1779697459000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:19.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974728,1779697460000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:20.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974730,1779697460000,"fUST",-340.49083661,8.219e-05,2,"2026-05-25T08:24:20.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974731,1779697460000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:20.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974729,1779697460000,"fUST",-659.50916339,8.219e-05,2,"2026-05-25T08:24:20.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974736,1779697461000,"fUST",-159.15083661,8.219e-05,2,"2026-05-25T08:24:21.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974735,1779697461000,"fUST",-590.1,8.219e-05,2,"2026-05-25T08:24:21.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974734,1779697461000,"fUST",-250.74916339,8.219e-05,2,"2026-05-25T08:24:21.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974733,1779697461000,"fUST",-249.25083661,8.219e-05,2,"2026-05-25T08:24:21.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974732,1779697461000,"fUST",-750.74916339,8.219e-05,2,"2026-05-25T08:24:21.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974738,1779697463000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:23.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974739,1779697463000,"fUST",-159.15083661,8.219e-05,2,"2026-05-25T08:24:23.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974737,1779697463000,"fUST",-340.84916339,8.219e-05,2,"2026-05-25T08:24:23.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974742,1779697464000,"fUST",-175.65916339,8.219e-05,2,"2026-05-25T08:24:24.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974743,1779697464000,"fUST",-824.34083661,8.219e-05,2,"2026-05-25T08:24:24.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974740,1779697464000,"fUST",-675.65916339,8.219e-05,2,"2026-05-25T08:24:24.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974741,1779697464000,"fUST",-324.34083661,8.219e-05,2,"2026-05-25T08:24:24.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974744,1779697465000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:25.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974745,1779697466000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:26.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974746,1779697467000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:27.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974747,1779697468000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T08:24:28.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974749,1779697469000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:24:29.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974748,1779697469000,"fUST",-379.36916339,8.219e-05,2,"2026-05-25T08:24:29.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974750,1779697469000,"fUST",-120.63083661,8.219e-05,2,"2026-05-25T08:24:29.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974752,1779697475000,"fUST",-209.53083661,8.219e-05,2,"2026-05-25T08:24:35.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974751,1779697475000,"fUST",-711.46916339,8.219e-05,2,"2026-05-25T08:24:35.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974754,1779697537000,"fUST",-486.23243165,8.218e-05,2,"2026-05-25T08:25:37.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974759,1779697613000,"fUST",-743.05,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974760,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974758,1779697613000,"fUST",-300.0,8.218e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974766,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974757,1779697613000,"fUST",-580.57620355,8.218e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974755,1779697613000,"fUST",-13.76756835,8.218e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974761,1779697613000,"fUST",-873.33,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974756,1779697613000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974762,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974770,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974763,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974765,1779697613000,"fUST",-1171.11,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974767,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974768,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974769,1779697613000,"fUST",-2377.71,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974771,1779697613000,"fUST",-497.7285186,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974772,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974764,1779697613000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974787,1779697614000,"fUST",-953.47,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974782,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974786,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974784,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974780,1779697614000,"fUST",-925.58,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974783,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974781,1779697614000,"fUST",-515.81,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974785,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974778,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974777,1779697614000,"fUST",-1118.85,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974775,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974776,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974773,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974774,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974790,1779697614000,"fUST",-615.17,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974779,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974789,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974788,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974806,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974808,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974791,1779697614000,"fUST",-609.5,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974807,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974805,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974804,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974802,1779697614000,"fUST",-3482.47,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974801,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974799,1779697614000,"fUST",-679.4127,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974803,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974798,1779697614000,"fUST",-1132.43,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974796,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974797,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974795,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974794,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974793,1779697614000,"fUST",-546.49,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974792,1779697614000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974800,1779697614000,"fUST",-1107.38,8.219e-05,2,"2026-05-25T08:26:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974820,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974825,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974823,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974822,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974821,1779697615000,"fUST",-852.38,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974817,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974819,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974811,1779697615000,"fUST",-4890.67,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974816,1779697615000,"fUST",-956.79,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974814,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974815,1779697615000,"fUST",-622.33,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974812,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974810,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974813,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974824,1779697615000,"fUST",-620.28,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974809,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974818,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974826,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974833,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974829,1779697615000,"fUST",-1316.95,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974843,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974845,1779697615000,"fUST",-5059.07,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974844,1779697615000,"fUST",-601.42742349,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974842,1779697615000,"fUST",-1319.98,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974839,1779697615000,"fUST",-4118.85,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974841,1779697615000,"fUST",-554.67,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974827,1779697615000,"fUST",-2277.86,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974840,1779697615000,"fUST",-2907.21,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974836,1779697615000,"fUST",-1402.51,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974837,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974832,1779697615000,"fUST",-947.01,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974835,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974828,1779697615000,"fUST",-2378.06,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974830,1779697615000,"fUST",-1456.88,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974831,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974838,1779697615000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974834,1779697615000,"fUST",-1639.87,8.219e-05,2,"2026-05-25T08:26:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974854,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974855,1779697616000,"fUST",-1257.68,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974857,1779697616000,"fUST",-20518.6,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974858,1779697616000,"fUST",-2950.04,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974859,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974853,1779697616000,"fUST",-827.77,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974856,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974851,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974850,1779697616000,"fUST",-2113.03,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974849,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974848,1779697616000,"fUST",-565.51,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974847,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974846,1779697616000,"fUST",-500.75,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974860,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974852,1779697616000,"fUST",-1861.73734475,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974861,1779697616000,"fUST",-5242.4935286,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974862,1779697616000,"fUST",-677.31,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974866,1779697616000,"fUST",-1240.2,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974879,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974878,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974877,1779697616000,"fUST",-1027.85,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974875,1779697616000,"fUST",-556.28072269,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974876,1779697616000,"fUST",-579.34,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974873,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974874,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974871,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974863,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974870,1779697616000,"fUST",-623.15202954,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974869,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974868,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974867,1779697616000,"fUST",-1651.72,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974864,1779697616000,"fUST",-763.01,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974865,1779697616000,"fUST",-6105.74,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974880,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974872,1779697616000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974893,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974896,1779697617000,"fUST",-801.0163,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974895,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974894,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974892,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974891,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974889,1779697617000,"fUST",-179.0781,8.301e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974890,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974886,1779697617000,"fUST",-1909.0,8.219e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974887,1779697617000,"fUST",-615.72,8.219e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974885,1779697617000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974884,1779697617000,"fUST",-560.67983883,8.219e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974882,1779697617000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974883,1779697617000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974881,1779697617000,"fUST",-4294.28,8.219e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974898,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974888,1779697617000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974899,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974897,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974900,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974917,1779697617000,"fUST",-491.81374482,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974916,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974915,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974914,1779697617000,"fUST",-728.04,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974913,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974912,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974911,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974909,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974918,1779697617000,"fUST",-703.8,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974908,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974906,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974905,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974907,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974904,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974903,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974901,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974902,1779697617000,"fUST",-603.74,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974910,1779697617000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974931,1779697618000,"fUST",-866.08,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974934,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974932,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974929,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974930,1779697618000,"fUST",-1259.22,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974928,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974925,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974920,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974927,1779697618000,"fUST",-501.08503337,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974924,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974921,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974923,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974922,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974919,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974933,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974926,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974935,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974941,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974936,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974938,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974953,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974952,1779697618000,"fUST",-503.70513904,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974951,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974950,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974946,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974948,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974949,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974944,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974945,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974943,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974942,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974940,1779697618000,"fUST",-391.33815141,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974939,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974937,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974947,1779697618000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974964,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974969,1779697619000,"fUST",-1171.11,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974968,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974967,1779697619000,"fUST",-250.66851605,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974966,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974965,1779697619000,"fUST",-873.33,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974963,1779697619000,"fUST",-743.05,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974955,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974961,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974962,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974959,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974958,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974956,1779697619000,"fUST",-920.97,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974957,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974971,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974954,1779697619000,"fUST",-237.04361799,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974960,1779697619000,"fUST",-834.81,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974970,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974974,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974972,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974989,1779697619000,"fUST",-953.47,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974990,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974988,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974986,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974973,1779697619000,"fUST",-2377.71,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974985,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974984,1779697619000,"fUST",-515.81,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974982,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974987,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974980,1779697619000,"fUST",-1118.85,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974979,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974981,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974978,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974977,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974976,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974975,1779697619000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974983,1779697619000,"fUST",-925.58,8.493e-05,2,"2026-05-25T08:26:59.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975003,1779697620000,"fUST",-3482.47,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975006,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975005,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975004,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975002,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975001,1779697620000,"fUST",-1107.38,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974999,1779697620000,"fUST",-1132.43,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975007,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974998,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974997,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974995,1779697620000,"fUST",-546.49,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974996,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974993,1779697620000,"fUST",-609.5,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974994,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974992,1779697620000,"fUST",-615.17,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422974991,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975000,1779697620000,"fUST",-679.4127,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975009,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975011,1779697620000,"fUST",-4890.67,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975008,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975027,1779697620000,"fUST",-2277.86,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975026,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975025,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975023,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975024,1779697620000,"fUST",-620.28,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975022,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975020,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975021,1779697620000,"fUST",-852.38,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975010,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975018,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975017,1779697620000,"fUST",-956.79,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975015,1779697620000,"fUST",-355.91644892,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975016,1779697620000,"fUST",-622.33,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975014,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975012,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975013,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975019,1779697620000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975041,1779697621000,"fUST",-1319.98,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975042,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975040,1779697621000,"fUST",-554.67,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975039,1779697621000,"fUST",-2907.21,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975037,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975038,1779697621000,"fUST",-4118.85,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975034,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975030,1779697621000,"fUST",-1456.88,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975035,1779697621000,"fUST",-1402.51,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975033,1779697621000,"fUST",-1639.87,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975032,1779697621000,"fUST",-947.01,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975031,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975029,1779697621000,"fUST",-1316.95,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975028,1779697621000,"fUST",-2378.06,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975043,1779697621000,"fUST",-5059.07,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975036,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975045,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975044,1779697621000,"fUST",-500.75,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975046,1779697621000,"fUST",-565.51,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975062,1779697621000,"fUST",-1240.2,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975058,1779697621000,"fUST",-677.31,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975060,1779697621000,"fUST",-763.01,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975059,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975056,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975057,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975054,1779697621000,"fUST",-20518.6,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975061,1779697621000,"fUST",-6105.74,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975052,1779697621000,"fUST",-1257.68,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975053,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975050,1779697621000,"fUST",-827.77,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975051,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975049,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975048,1779697621000,"fUST",-2113.03,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975047,1779697621000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975055,1779697621000,"fUST",-2950.04,8.493e-05,2,"2026-05-25T08:27:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975079,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975077,1779697622000,"fUST",-766.05081597,8.6e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975072,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975074,1779697622000,"fUST",-1909.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975075,1779697622000,"fUST",-615.72,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975073,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975070,1779697622000,"fUST",-1027.85,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975067,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975068,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975069,1779697622000,"fUST",-579.34,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975066,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975065,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975064,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975063,1779697622000,"fUST",-1651.72,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975076,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975071,1779697622000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975078,1779697622000,"fUST",-355.91644889,8.699e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975080,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975081,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975096,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975097,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975094,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975095,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975092,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975093,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975090,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975091,1779697622000,"fUST",-603.74,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975098,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975087,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975088,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975085,1779697622000,"fUST",-801.0163,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975086,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975084,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975083,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975082,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975089,1779697622000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:02.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975112,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975113,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975111,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975109,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975110,1779697623000,"fUST",-579.67101547,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975108,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975107,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975103,1779697623000,"fUST",-728.04,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975106,1779697623000,"fUST",-703.8,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975104,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975102,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975101,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975100,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975099,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975114,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975105,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975115,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975117,1779697623000,"fUST",-1259.22,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975131,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975134,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975116,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975133,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975132,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975130,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975128,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975127,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975125,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975129,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975123,1779697623000,"fUST",-167.59022704,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975124,1779697623000,"fUST",-206.12483776,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975122,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975121,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975120,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975118,1779697623000,"fUST",-866.08,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975119,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975126,1779697623000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:03.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975144,1779697624000,"fUST",-834.81,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975148,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975146,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975147,1779697624000,"fUST",-743.05,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975145,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975143,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975141,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975149,1779697624000,"fUST",-873.33,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975140,1779697624000,"fUST",-920.97,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975139,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975138,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975137,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975136,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975135,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975142,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975151,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975150,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975152,1779697624000,"fUST",-1171.11,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975166,1779697624000,"fUST",-925.58,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975164,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975165,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975163,1779697624000,"fUST",-1118.85,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975161,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975162,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975159,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975167,1779697624000,"fUST",-515.81,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975158,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975157,1779697624000,"fUST",-643.38497232,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975155,1779697624000,"fUST",-621.6857578,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975156,1779697624000,"fUST",-2377.71,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975154,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975153,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975160,1779697624000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975180,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975181,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975178,1779697625000,"fUST",-546.49,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975179,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975177,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975175,1779697625000,"fUST",-615.17,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975176,1779697625000,"fUST",-609.5,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975174,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975173,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975171,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975170,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975168,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975169,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975183,1779697625000,"fUST",-1107.38,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975172,1779697625000,"fUST",-953.47,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975182,1779697625000,"fUST",-1132.43,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975184,1779697625000,"fUST",-679.4127,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975201,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975202,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975186,1779697625000,"fUST",-3482.47,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975199,1779697625000,"fUST",-956.79,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975200,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975197,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975198,1779697625000,"fUST",-622.33,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975195,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975193,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975196,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975192,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975191,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975190,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975189,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975188,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975187,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975185,1779697625000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975194,1779697625000,"fUST",-4890.67,8.767e-05,2,"2026-05-25T08:27:05.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975211,1779697626000,"fUST",-1316.95,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975215,1779697626000,"fUST",-1639.87,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975216,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975214,1779697626000,"fUST",-947.01,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975213,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975212,1779697626000,"fUST",-1456.88,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975210,1779697626000,"fUST",-2378.06,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975217,1779697626000,"fUST",-1402.51,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975207,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975208,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975206,1779697626000,"fUST",-620.28,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975205,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975204,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975203,1779697626000,"fUST",-852.38,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975209,1779697626000,"fUST",-2277.86,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975218,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975224,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975221,1779697626000,"fUST",-2907.21,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975219,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975235,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975233,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975234,1779697626000,"fUST",-1257.68,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975230,1779697626000,"fUST",-2113.03,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975231,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975229,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975232,1779697626000,"fUST",-827.77,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975226,1779697626000,"fUST",-500.75,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975227,1779697626000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975225,1779697626000,"fUST",-5059.07,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975223,1779697626000,"fUST",-1319.98,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975236,1779697626000,"fUST",-20518.6,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975222,1779697626000,"fUST",-554.67,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975220,1779697626000,"fUST",-4118.85,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975228,1779697626000,"fUST",-565.51,8.767e-05,2,"2026-05-25T08:27:06.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975245,1779697627000,"fUST",-1651.72,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975251,1779697627000,"fUST",-579.34,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975250,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975249,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975247,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975248,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975246,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975237,1779697627000,"fUST",-2950.04,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975243,1779697627000,"fUST",-763.01,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975242,1779697627000,"fUST",-6105.74,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975241,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975240,1779697627000,"fUST",-677.31,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975238,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975239,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975252,1779697627000,"fUST",-1027.85,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975244,1779697627000,"fUST",-1240.2,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975254,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975259,1779697627000,"fUST",-420.0,9.04e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975255,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975271,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975269,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975270,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975268,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975253,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975265,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975266,1779697627000,"fUST",-801.0163,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975267,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975264,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975263,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975261,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975260,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975258,1779697627000,"fUST",-355.91644889,8.904e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975257,1779697627000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975256,1779697627000,"fUST",-1909.0,8.767e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975262,1779697627000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:07.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975281,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975286,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975285,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975283,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975284,1779697628000,"fUST",-728.04,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975282,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975280,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975288,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975278,1779697628000,"fUST",-447.33456967,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975276,1779697628000,"fUST",-315.17416686,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975277,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975274,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975275,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975273,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975272,1779697628000,"fUST",-603.74,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975279,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975287,1779697628000,"fUST",-703.8,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975290,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975291,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975306,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975304,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975305,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975303,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975302,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975301,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975300,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975289,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975298,1779697628000,"fUST",-866.08,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975297,1779697628000,"fUST",-1259.22,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975296,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975294,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975295,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975292,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975293,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975299,1779697628000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975320,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975321,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975318,1779697629000,"fUST",-920.97,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975319,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975315,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975316,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975317,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975311,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975312,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975313,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975310,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975309,1779697629000,"fUST",-442.12195228,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975307,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975308,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975322,1779697629000,"fUST",-834.81,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975314,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975323,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975324,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975326,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975342,1779697629000,"fUST",-925.58,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975341,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975340,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975339,1779697629000,"fUST",-1118.85,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975338,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975337,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975335,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975333,1779697629000,"fUST",-2377.71,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975336,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975329,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975331,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975332,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975330,1779697629000,"fUST",-1171.11,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975328,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975327,1779697629000,"fUST",-873.33,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975325,1779697629000,"fUST",-743.05,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975334,1779697629000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:09.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975351,1779697630000,"fUST",-615.17,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975357,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975356,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975355,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975354,1779697630000,"fUST",-546.49,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975353,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975352,1779697630000,"fUST",-609.5,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975344,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975350,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975348,1779697630000,"fUST",-953.47,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975347,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975345,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975346,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975343,1779697630000,"fUST",-515.81,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975360,1779697630000,"fUST",-679.4127,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975349,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975358,1779697630000,"fUST",-1132.43,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975363,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975362,1779697630000,"fUST",-3482.47,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975359,1779697630000,"fUST",-1107.38,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975377,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975376,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975375,1779697630000,"fUST",-956.79,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975374,1779697630000,"fUST",-622.33,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975372,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975373,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975371,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975378,1779697630000,"fUST",-392.79830891,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975370,1779697630000,"fUST",-4890.67,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975367,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975365,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975368,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975366,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975361,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975364,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975369,1779697630000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:10.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975392,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975391,1779697631000,"fUST",-1639.87,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975389,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975390,1779697631000,"fUST",-947.01,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975388,1779697631000,"fUST",-1456.88,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975387,1779697631000,"fUST",-1316.95,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975383,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975385,1779697631000,"fUST",-2277.86,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975384,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975382,1779697631000,"fUST",-620.28,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975380,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975381,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975379,1779697631000,"fUST",-852.38,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975393,1779697631000,"fUST",-1402.51,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975386,1779697631000,"fUST",-2378.06,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975394,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975397,1779697631000,"fUST",-2907.21,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975396,1779697631000,"fUST",-4118.85,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975410,1779697631000,"fUST",-1257.68,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975412,1779697631000,"fUST",-20518.6,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975395,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975407,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975408,1779697631000,"fUST",-827.77,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975409,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975406,1779697631000,"fUST",-2113.03,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975411,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975404,1779697631000,"fUST",-565.51,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975405,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975400,1779697631000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975401,1779697631000,"fUST",-5059.07,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975402,1779697631000,"fUST",-500.75,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975399,1779697631000,"fUST",-1319.98,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975398,1779697631000,"fUST",-554.67,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975403,1779697631000,"fUST",-483.51950312,9.041e-05,2,"2026-05-25T08:27:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975424,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975421,1779697632000,"fUST",-1651.72,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975420,1779697632000,"fUST",-1240.2,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975418,1779697632000,"fUST",-763.01,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975415,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975416,1779697632000,"fUST",-677.31,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975417,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975414,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975413,1779697632000,"fUST",-2950.04,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975419,1779697632000,"fUST",-6105.74,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975423,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975422,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975427,1779697632000,"fUST",-579.34,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975437,1779697632000,"fUST",-355.91644889,9.11e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975436,1779697632000,"fUST",1466.5535,8.219e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975435,1779697632000,"fUST",615.72,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975434,1779697632000,"fUST",615.72,8.767e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975431,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975425,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975433,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975428,1779697632000,"fUST",-1027.85,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975430,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975429,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975426,1779697632000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975432,1779697632000,"fUST",-1909.0,9.041e-05,2,"2026-05-25T08:27:12.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975438,1779697633000,"fUST",-54.09314693,9.3e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975439,1779697633000,"fUST",4357.7,8.219e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975441,1779697633000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975440,1779697633000,"fUST",4357.7,8.493e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975442,1779697633000,"fUST",4357.7,8.767e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975444,1779697633000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975443,1779697633000,"fUST",1510.48,8.219e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975445,1779697633000,"fUST",4357.7,9.041e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975450,1779697633000,"fUST",1510.48,9.041e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975446,1779697633000,"fUST",1510.48,8.493e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975448,1779697633000,"fUST",1510.48,8.767e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975449,1779697633000,"fUST",500.0,9.041e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975451,1779697633000,"fUST",5000.0,9.1e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975452,1779697633000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975454,1779697633000,"fUST",500.0,8.767e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975453,1779697633000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975455,1779697633000,"fUST",500.0,9.041e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975447,1779697633000,"fUST",500.0,8.767e-05,2,"2026-05-25T08:27:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975457,1779697634000,"fUST",5000.0,9.1e-05,2,"2026-05-25T08:27:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975456,1779697634000,"fUST",457.76414885,8.219e-05,2,"2026-05-25T08:27:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975459,1779697634000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:27:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975458,1779697634000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:27:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975462,1779697635000,"fUST",500.0,8.767e-05,2,"2026-05-25T08:27:15.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975465,1779697635000,"fUST",500.0,9.041e-05,2,"2026-05-25T08:27:15.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975464,1779697635000,"fUST",500.0,9.041e-05,2,"2026-05-25T08:27:15.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975463,1779697635000,"fUST",500.0,8.767e-05,2,"2026-05-25T08:27:15.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975461,1779697635000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:27:15.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975460,1779697635000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:27:15.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975466,1779697653000,"fUST",-500.75612095,8.219e-05,2,"2026-05-25T08:27:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975467,1779697653000,"fUST",-451.32160025,8.219e-05,2,"2026-05-25T08:27:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975468,1779697653000,"fUST",-48.67839975,8.219e-05,2,"2026-05-25T08:27:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975469,1779697653000,"fUST",-397.35379083,8.219e-05,2,"2026-05-25T08:27:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975470,1779697706000,"fUST",-167.0,8.218e-05,2,"2026-05-25T08:28:26.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975471,1779697759000,"fUST",-567.12620917,8.219e-05,2,"2026-05-25T08:29:19.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975472,1779697813000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:13.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975534,1779697833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975538,1779697833000,"fUST",-1680.0,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975536,1779697833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975559,1779697833000,"fUST",-1731.17,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975561,1779697833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975555,1779697833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975557,1779697833000,"fUST",-853.49,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975553,1779697833000,"fUST",-1284.55,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975563,1779697833000,"fUST",-1295.90069138,8.219e-05,2,"2026-05-25T08:30:33.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975636,1779697838000,"fUST",-2883.81930862,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975638,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975637,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975639,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975641,1779697838000,"fUST",-901.22,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975644,1779697838000,"fUST",-751.98,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975640,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975642,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975643,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975645,1779697838000,"fUST",-1364.15,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975646,1779697838000,"fUST",-848.43,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975647,1779697838000,"fUST",-1276.56,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975649,1779697838000,"fUST",-1939.88,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975648,1779697838000,"fUST",-2065.05,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975656,1779697838000,"fUST",-1210.42,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975658,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975657,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975653,1779697838000,"fUST",-1429.06,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975659,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975654,1779697838000,"fUST",-2485.17,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975651,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975652,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975650,1779697838000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975655,1779697838000,"fUST",-1099.99,8.219e-05,2,"2026-05-25T08:30:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975697,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975701,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975699,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975702,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975695,1779697839000,"fUST",-853.49,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975691,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975694,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975696,1779697839000,"fUST",-1731.17,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975692,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975693,1779697839000,"fUST",-2964.55,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975711,1779697839000,"fUST",-1939.88,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975700,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975706,1779697839000,"fUST",-1364.15,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975704,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975703,1779697839000,"fUST",-901.22,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975705,1779697839000,"fUST",-751.98,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975690,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975707,1779697839000,"fUST",-848.43,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975708,1779697839000,"fUST",-709.51398507,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975709,1779697839000,"fUST",-567.04601493,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975714,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975718,1779697839000,"fUST",-1210.42,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975716,1779697839000,"fUST",-2485.17,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975712,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975710,1779697839000,"fUST",-2065.05,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975698,1779697839000,"fUST",-4179.72,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975688,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975685,1779697839000,"fUST",-150.0,8.356e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975684,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975660,1779697839000,"fUST",-689.81,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975661,1779697839000,"fUST",-17098.84,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975662,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975663,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975664,1779697839000,"fUST",-1760.86,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975665,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975666,1779697839000,"fUST",-625.28,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975676,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975667,1779697839000,"fUST",-2458.36,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975669,1779697839000,"fUST",-5088.12,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975668,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975670,1779697839000,"fUST",-635.84,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975687,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975671,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975675,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975672,1779697839000,"fUST",-1376.44,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975674,1779697839000,"fUST",-856.54,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975678,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975677,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975680,1779697839000,"fUST",-1590.83,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975681,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975679,1779697839000,"fUST",-4115.35,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975682,1779697839000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975683,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975686,1779697839000,"fUST",-280.92528631,8.492e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975689,1779697839000,"fUST",-964.48,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975673,1779697839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975715,1779697839000,"fUST",-1429.06,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975734,1779697839000,"fUST",-635.84,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975713,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975750,1779697839000,"fUST",-964.48,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975746,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975754,1779697839000,"fUST",-2964.55,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975749,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975752,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975753,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975756,1779697839000,"fUST",-853.49,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975757,1779697839000,"fUST",-1731.17,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975762,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975761,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975760,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975758,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975751,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975763,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975765,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975767,1779697839000,"fUST",-1364.15,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975766,1779697839000,"fUST",-751.98,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975769,1779697839000,"fUST",-1276.56,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975768,1779697839000,"fUST",-848.43,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975771,1779697839000,"fUST",-1939.88,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975770,1779697839000,"fUST",-2065.05,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975772,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975775,1779697839000,"fUST",-1429.06,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975773,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975774,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975717,1779697839000,"fUST",-1099.99,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975764,1779697839000,"fUST",-901.22,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975755,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975759,1779697839000,"fUST",-4179.72,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975748,1779697839000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975747,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975719,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975720,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975721,1779697839000,"fUST",-547.78,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975723,1779697839000,"fUST",-14133.49682101,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975722,1779697839000,"fUST",-689.81,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975724,1779697839000,"fUST",-377.73370233,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975727,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975728,1779697839000,"fUST",-1760.86,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975729,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975726,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975730,1779697839000,"fUST",-625.28,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975731,1779697839000,"fUST",-2458.36,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975725,1779697839000,"fUST",-2587.60947666,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975743,1779697839000,"fUST",-4115.35,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975745,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975732,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975744,1779697839000,"fUST",-1590.83,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975741,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975739,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975736,1779697839000,"fUST",-1376.44,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975742,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975740,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975737,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975733,1779697839000,"fUST",-5088.12,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975735,1779697839000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975738,1779697839000,"fUST",-856.54,8.493e-05,2,"2026-05-25T08:30:39.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975813,1779697840000,"fUST",-235.41722619,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975818,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975811,1779697840000,"fUST",-546.55155264,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975815,1779697840000,"fUST",-1731.17,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975817,1779697840000,"fUST",-4179.72,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975808,1779697840000,"fUST",-964.48,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975812,1779697840000,"fUST",-2964.55,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975816,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975814,1779697840000,"fUST",-853.49,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975809,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975820,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975810,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975830,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975835,1779697840000,"fUST",-1099.99,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975822,1779697840000,"fUST",-901.22,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975819,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975823,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975824,1779697840000,"fUST",-751.98,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975829,1779697840000,"fUST",-1939.88,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975825,1779697840000,"fUST",-1364.15,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975828,1779697840000,"fUST",-2065.05,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975826,1779697840000,"fUST",-848.43,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975827,1779697840000,"fUST",-1276.56,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975831,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975833,1779697840000,"fUST",-1429.06,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975834,1779697840000,"fUST",-2485.17,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975807,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975821,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975806,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975779,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975802,1779697840000,"fUST",-1590.83,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975776,1779697840000,"fUST",-2485.17,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975836,1779697840000,"fUST",-1210.42,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975778,1779697840000,"fUST",-1210.42,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975777,1779697840000,"fUST",-1099.99,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975780,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975781,1779697840000,"fUST",-689.81,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975783,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975782,1779697840000,"fUST",-17098.84,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975793,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975785,1779697840000,"fUST",-1760.86,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975789,1779697840000,"fUST",-177.95822445,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975784,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975786,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975803,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975788,1779697840000,"fUST",-2458.36,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975790,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975792,1779697840000,"fUST",-635.84,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975791,1779697840000,"fUST",-5088.12,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975794,1779697840000,"fUST",-1376.44,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975796,1779697840000,"fUST",-856.54,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975795,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975798,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975801,1779697840000,"fUST",-4115.35,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975797,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975800,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975799,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975804,1779697840000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975805,1779697840000,"fUST",-357.3456537,9.008e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975787,1779697840000,"fUST",-625.28,8.767e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975832,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975842,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975840,1779697840000,"fUST",-17098.84,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975877,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975869,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975875,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975871,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975874,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975878,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975879,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975876,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975873,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975881,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975884,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975883,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975885,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975872,1779697840000,"fUST",-703.8,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975886,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975888,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975890,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975882,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975892,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975889,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975891,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975893,1779697840000,"fUST",-177.87237687,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975896,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975839,1779697840000,"fUST",-689.81,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975898,1779697840000,"fUST",-834.81,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975897,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975899,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975895,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975887,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975880,1779697840000,"fUST",-866.08,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975894,1779697840000,"fUST",-920.97,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975863,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975868,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975841,1779697840000,"fUST",-525.66023661,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975838,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975843,1779697840000,"fUST",-1760.86,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975844,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975855,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975847,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975848,1779697840000,"fUST",-5088.12,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975846,1779697840000,"fUST",-2458.36,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975845,1779697840000,"fUST",-625.28,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975850,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975849,1779697840000,"fUST",-635.84,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975851,1779697840000,"fUST",-1376.44,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975837,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975854,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975852,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975867,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975866,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975860,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975865,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975864,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975862,1779697840000,"fUST",-801.0163,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975853,1779697840000,"fUST",-856.54,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975859,1779697840000,"fUST",-1590.83,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975861,1779697840000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975858,1779697840000,"fUST",-4115.35,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975857,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975856,1779697840000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:40.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975924,1779697841000,"fUST",-546.49,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975937,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975929,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975926,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975931,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975932,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975938,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975940,1779697841000,"fUST",-620.28,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975935,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975933,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975927,1779697841000,"fUST",-1132.43,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975945,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975936,1779697841000,"fUST",-622.33,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975939,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975941,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975942,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975943,1779697841000,"fUST",-1316.95,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975944,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975946,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975947,1779697841000,"fUST",-554.67,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975948,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975949,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975925,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975934,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975928,1779697841000,"fUST",-679.4127,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975917,1779697841000,"fUST",-515.81,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975923,1779697841000,"fUST",-609.5,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975953,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975901,1779697841000,"fUST",-743.05,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975900,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975903,1779697841000,"fUST",-873.33,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975905,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975904,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975902,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975912,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975909,1779697841000,"fUST",-2377.71,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975915,1779697841000,"fUST",-1118.85,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975907,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975913,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975911,1779697841000,"fUST",-233.60797968,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975910,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975908,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975906,1779697841000,"fUST",-1171.11,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975916,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975918,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975914,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975920,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975930,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975919,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975921,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975922,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975954,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975955,1779697841000,"fUST",-677.31,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975952,1779697841000,"fUST",-1257.68,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975978,1779697841000,"fUST",-4179.72,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975983,1779697841000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975982,1779697841000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975988,1779697841000,"fUST",-901.22,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975986,1779697841000,"fUST",-116.43629652,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975987,1779697841000,"fUST",-383.56370348,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975985,1779697841000,"fUST",-441.11939883,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975989,1779697841000,"fUST",-140.54130872,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975984,1779697841000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975991,1779697841000,"fUST",-751.98,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975992,1779697841000,"fUST",-1364.15,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975993,1779697841000,"fUST",-848.43,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975994,1779697841000,"fUST",-1276.56,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975998,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975996,1779697841000,"fUST",-1939.88,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975997,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975999,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975995,1779697841000,"fUST",-2065.05,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976001,1779697841000,"fUST",-2485.17,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976003,1779697841000,"fUST",-1210.42,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976000,1779697841000,"fUST",-1429.06,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976002,1779697841000,"fUST",-1099.99,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975951,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975975,1779697841000,"fUST",-853.49,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975976,1779697841000,"fUST",-1731.17,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975990,1779697841000,"fUST",-137.01869128,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975980,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975950,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975970,1779697841000,"fUST",-964.48,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976004,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975956,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975957,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975966,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975962,1779697841000,"fUST",-615.72,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975959,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975961,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975967,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975960,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975964,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975958,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975974,1779697841000,"fUST",-2964.55,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975963,1779697841000,"fUST",-4357.7,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975969,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975979,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975968,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975981,1779697841000,"fUST",-58.88060117,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975973,1779697841000,"fUST",-5000.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975977,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975971,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975965,1779697841000,"fUST",-1510.48,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422975972,1779697841000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976045,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976043,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976041,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976035,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976036,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976033,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976037,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976034,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976038,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976044,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976039,1779697842000,"fUST",-582.13898903,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976042,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976058,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976046,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976047,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976048,1779697842000,"fUST",-866.08,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976050,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976049,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976055,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976052,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976056,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976062,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976063,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976031,1779697842000,"fUST",-801.0163,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976051,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976032,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976005,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976030,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976011,1779697842000,"fUST",-625.28,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976006,1779697842000,"fUST",-689.81,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976054,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976010,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976008,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976007,1779697842000,"fUST",-17098.84,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976009,1779697842000,"fUST",-1760.86,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976012,1779697842000,"fUST",-2458.36,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976013,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976015,1779697842000,"fUST",-635.84,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976016,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976014,1779697842000,"fUST",-5088.12,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976022,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976018,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976023,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976017,1779697842000,"fUST",-1376.44,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976019,1779697842000,"fUST",-856.54,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976024,1779697842000,"fUST",-4115.35,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976020,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976021,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976026,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976025,1779697842000,"fUST",-1590.83,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976027,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976028,1779697842000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976029,1779697842000,"fUST",-200.0,9.438e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976040,1779697842000,"fUST",-703.8,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976053,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976057,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976064,1779697842000,"fUST",-834.81,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976093,1779697842000,"fUST",-679.4127,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976094,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976095,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976099,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976097,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976100,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976098,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976091,1779697842000,"fUST",-600.60527563,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976096,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976102,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976103,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976104,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976105,1779697842000,"fUST",-620.28,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976112,1779697842000,"fUST",-554.67,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976106,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976107,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976109,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976108,1779697842000,"fUST",-1316.95,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976111,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976110,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976113,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976114,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976116,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976115,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976059,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976092,1779697842000,"fUST",-1132.43,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976090,1779697842000,"fUST",-546.49,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976101,1779697842000,"fUST",-622.33,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976085,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976061,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976089,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976060,1779697842000,"fUST",-920.97,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976065,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976068,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976067,1779697842000,"fUST",-743.05,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976066,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976074,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976076,1779697842000,"fUST",-367.26085023,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976070,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976069,1779697842000,"fUST",-873.33,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976073,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976071,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976072,1779697842000,"fUST",-1171.11,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976075,1779697842000,"fUST",-2377.71,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976088,1779697842000,"fUST",-609.5,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976079,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976082,1779697842000,"fUST",-515.81,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976084,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976083,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976080,1779697842000,"fUST",-1118.85,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976077,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976087,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976086,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976078,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976081,1779697842000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:42.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976158,1779697843000,"fUST",-2485.17,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976157,1779697843000,"fUST",-1429.06,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976153,1779697843000,"fUST",-1939.88,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976155,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976154,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976162,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976163,1779697843000,"fUST",-17098.84,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976151,1779697843000,"fUST",-1276.56,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976148,1779697843000,"fUST",-751.98,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976152,1779697843000,"fUST",-2065.05,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976160,1779697843000,"fUST",-1210.42,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976156,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976159,1779697843000,"fUST",-1099.99,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976182,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976167,1779697843000,"fUST",-1760.86,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976164,1779697843000,"fUST",-689.81,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976169,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976171,1779697843000,"fUST",-2458.36,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976166,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976173,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976170,1779697843000,"fUST",-625.28,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976176,1779697843000,"fUST",-5088.12,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976180,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976183,1779697843000,"fUST",-856.54,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976178,1779697843000,"fUST",-635.84,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976181,1779697843000,"fUST",-1376.44,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976149,1779697843000,"fUST",-1364.15,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976161,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976145,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976119,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976146,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976185,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976118,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976117,1779697843000,"fUST",-1257.68,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976125,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976120,1779697843000,"fUST",-677.31,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976122,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976124,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976121,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976123,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976137,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976138,1779697843000,"fUST",-2964.55,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976134,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976135,1779697843000,"fUST",-964.48,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976147,1779697843000,"fUST",-901.22,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976133,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976130,1779697843000,"fUST",-1510.48,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976129,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976126,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976128,1779697843000,"fUST",-4357.7,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976131,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976136,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976139,1779697843000,"fUST",-853.49,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976140,1779697843000,"fUST",-1731.17,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976142,1779697843000,"fUST",-4179.72,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976141,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976143,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976150,1779697843000,"fUST",-848.43,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976144,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976132,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976188,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976127,1779697843000,"fUST",-615.72,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976191,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976236,1779697843000,"fUST",-531.3153712,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976239,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976244,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976255,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976249,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976245,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976246,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976250,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976247,1779697843000,"fUST",-920.97,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976248,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976253,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976254,1779697843000,"fUST",-743.05,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976252,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976232,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976251,1779697843000,"fUST",-834.81,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976267,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976256,1779697843000,"fUST",-873.33,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976258,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976268,1779697843000,"fUST",-515.81,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976259,1779697843000,"fUST",-1171.11,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976260,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976262,1779697843000,"fUST",-2377.71,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976263,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976266,1779697843000,"fUST",-1118.85,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976261,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976264,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976269,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976190,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976257,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976238,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976265,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976233,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976237,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976192,1779697843000,"fUST",-4115.35,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976196,1779697843000,"fUST",-417.71899763,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976193,1779697843000,"fUST",-1590.83,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976195,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976198,1779697843000,"fUST",-184.42257179,9.659e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976202,1779697843000,"fUST",-156.02933419,9.659e-05,7,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976200,1779697843000,"fUST",-384.13973165,9.659e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976204,1779697843000,"fUST",-504.56148357,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976206,1779697843000,"fUST",-801.0163,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976208,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976210,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976213,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976217,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976194,1779697843000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976211,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976215,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976234,1779697843000,"fUST",-866.08,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976242,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976243,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976231,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976241,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976235,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976220,1779697843000,"fUST",-703.8,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976225,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976223,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976227,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976209,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976230,1779697843000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976317,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976315,1779697844000,"fUST",-1510.48,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976316,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976306,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976301,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976300,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976299,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976298,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976311,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976304,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976307,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976294,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976312,1779697844000,"fUST",-615.72,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976308,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976309,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976313,1779697844000,"fUST",-4357.7,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976314,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976318,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976321,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976324,1779697844000,"fUST",-853.49,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976323,1779697844000,"fUST",-2964.55,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976322,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976326,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976302,1779697844000,"fUST",-1257.68,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976320,1779697844000,"fUST",-964.48,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976310,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976305,1779697844000,"fUST",-677.31,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976281,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976296,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976327,1779697844000,"fUST",-4179.72,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976275,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976274,1779697844000,"fUST",-609.5,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976276,1779697844000,"fUST",-546.49,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976271,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976279,1779697844000,"fUST",-679.4127,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976278,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976277,1779697844000,"fUST",-1132.43,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976272,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976270,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976273,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976291,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976282,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976280,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976283,1779697844000,"fUST",-501.12,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976287,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976286,1779697844000,"fUST",-622.33,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976284,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976288,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976285,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976289,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976290,1779697844000,"fUST",-620.28,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976293,1779697844000,"fUST",-1316.95,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976295,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976297,1779697844000,"fUST",-554.67,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976303,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976325,1779697844000,"fUST",-1731.17,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976292,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976328,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976366,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976369,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976368,1779697844000,"fUST",-1590.83,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976370,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976358,1779697844000,"fUST",-635.84,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976361,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976362,1779697844000,"fUST",-856.54,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976360,1779697844000,"fUST",-1376.44,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976364,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976363,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976365,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976371,1779697844000,"fUST",-171.996,0.0001,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976367,1779697844000,"fUST",-4115.35,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976374,1779697844000,"fUST",-9878.21797292,0.0001,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976373,1779697844000,"fUST",-202567.51317706,0.0001,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976376,1779697844000,"fUST",-1099.62879187,0.0001,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976375,1779697844000,"fUST",-1000.0,0.0001,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976378,1779697844000,"fUST",-177.95822444,0.0001,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976377,1779697844000,"fUST",-677.84382228,0.0001,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976372,1779697844000,"fUST",-4397.82446017,0.0001,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976381,1779697844000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976380,1779697844000,"fUST",-801.0163,0.00010136,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976384,1779697844000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976383,1779697844000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976385,1779697844000,"fUST",-218.30358688,0.00010136,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976319,1779697844000,"fUST",-169.57498023,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976382,1779697844000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976359,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976379,1779697844000,"fUST",-179.0781,0.00010101,5,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976357,1779697844000,"fUST",-5088.12,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976355,1779697844000,"fUST",-2458.36,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976329,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976330,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976332,1779697844000,"fUST",-901.22,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976342,1779697844000,"fUST",-1429.06,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976344,1779697844000,"fUST",-1099.99,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976333,1779697844000,"fUST",-751.98,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976337,1779697844000,"fUST",-2065.05,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976340,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976343,1779697844000,"fUST",-2485.17,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976331,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976339,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976335,1779697844000,"fUST",-848.43,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976341,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976338,1779697844000,"fUST",-1939.88,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976334,1779697844000,"fUST",-1364.15,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976346,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976353,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976356,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976354,1779697844000,"fUST",-625.28,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976350,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976351,1779697844000,"fUST",-1760.86,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976349,1779697844000,"fUST",-689.81,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976348,1779697844000,"fUST",-17098.84,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976345,1779697844000,"fUST",-1210.42,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976336,1779697844000,"fUST",-1276.56,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976347,1779697844000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:30:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976403,1779697845000,"fUST",-555.26862982,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976408,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976407,1779697845000,"fUST",-920.97,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976412,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976413,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976411,1779697845000,"fUST",-834.81,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976423,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976422,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976418,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976415,1779697845000,"fUST",-181.61198185,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976416,1779697845000,"fUST",-873.33,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976417,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976420,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976419,1779697845000,"fUST",-1171.11,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976421,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976405,1779697845000,"fUST",-223.00480477,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976425,1779697845000,"fUST",-1118.85,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976414,1779697845000,"fUST",-743.05,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976404,1779697845000,"fUST",-523.41126338,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976393,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976400,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976435,1779697845000,"fUST",-546.49,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976387,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976395,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976397,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976396,1779697845000,"fUST",-866.08,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976386,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976388,1779697845000,"fUST",-703.8,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976389,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976406,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976394,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976390,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976391,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976399,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976410,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976398,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976409,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976402,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976401,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976392,1779697845000,"fUST",-284.88845994,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976424,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976436,1779697845000,"fUST",-1132.43,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976428,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976457,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976453,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976456,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976450,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976452,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976462,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976454,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976459,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976461,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976455,1779697845000,"fUST",-554.67,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976458,1779697845000,"fUST",-171.07129369,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976465,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976473,1779697845000,"fUST",-1510.48,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976466,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976467,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976471,1779697845000,"fUST",-4357.7,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976474,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976426,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976460,1779697845000,"fUST",-1257.68,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976463,1779697845000,"fUST",-677.31,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976464,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976444,1779697845000,"fUST",-622.33,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976432,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976451,1779697845000,"fUST",-1316.95,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976427,1779697845000,"fUST",-515.81,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976429,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976433,1779697845000,"fUST",-609.5,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976431,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976430,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976437,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976439,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976434,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976441,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976449,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976438,1779697845000,"fUST",-679.4127,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976447,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976443,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976442,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976446,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976448,1779697845000,"fUST",-620.28,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976440,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976445,1779697845000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:45.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976557,1779697846000,"fUST",-920.97,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976560,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976556,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976553,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976565,1779697846000,"fUST",-743.05,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976548,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976554,1779697846000,"fUST",-320.96999299,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976552,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976546,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976549,1779697846000,"fUST",-866.08,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976563,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976547,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976555,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976558,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976572,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976559,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976562,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976561,1779697846000,"fUST",-834.81,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976569,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976579,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976568,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976580,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976574,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976570,1779697846000,"fUST",-1171.11,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976571,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976578,1779697846000,"fUST",-515.81,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976577,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976573,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976544,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976567,1779697846000,"fUST",-873.33,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976543,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976523,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976542,1779697846000,"fUST",-703.8,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976513,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976526,1779697846000,"fUST",-1590.83,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976525,1779697846000,"fUST",-4115.35,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976516,1779697846000,"fUST",-635.84,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976518,1779697846000,"fUST",-1376.44,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976517,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976514,1779697846000,"fUST",-5088.12,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976519,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976520,1779697846000,"fUST",-856.54,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976521,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976522,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976524,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976529,1779697846000,"fUST",-5211.52529615,0.00010352,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976527,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976545,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976530,1779697846000,"fUST",-5000.0,0.00010352,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976532,1779697846000,"fUST",-5000.0,0.00010352,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976533,1779697846000,"fUST",-5000.0,0.00010352,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976534,1779697846000,"fUST",-177.0,0.00010356,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976576,1779697846000,"fUST",-1118.85,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976536,1779697846000,"fUST",-231.3871686,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976528,1779697846000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976535,1779697846000,"fUST",-801.0163,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976538,1779697846000,"fUST",-162.73045574,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976537,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976550,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976540,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976541,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976551,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976539,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976531,1779697846000,"fUST",-5000.0,0.00010352,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976575,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976624,1779697846000,"fUST",-1510.48,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976586,1779697846000,"fUST",-546.49,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976618,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976623,1779697846000,"fUST",-4357.7,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976617,1779697846000,"fUST",-431.20004021,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976616,1779697846000,"fUST",-202.94736518,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976620,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976635,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976636,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976625,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976637,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976627,1779697846000,"fUST",-964.48,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976626,1779697846000,"fUST",-463.49443707,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976628,1779697846000,"fUST",-453.4426799,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976629,1779697846000,"fUST",-2964.55,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976634,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976631,1779697846000,"fUST",-1731.17,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976630,1779697846000,"fUST",-853.49,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976632,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976633,1779697846000,"fUST",-4179.72,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976638,1779697846000,"fUST",-901.22,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976643,1779697846000,"fUST",-2065.05,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976642,1779697846000,"fUST",-1276.56,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976639,1779697846000,"fUST",-751.98,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976640,1779697846000,"fUST",-1364.15,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976645,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976581,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976644,1779697846000,"fUST",-1939.88,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976646,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976648,1779697846000,"fUST",-1429.06,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976647,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976613,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976619,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976641,1779697846000,"fUST",-848.43,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976611,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976622,1779697846000,"fUST",-615.72,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976583,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976582,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976584,1779697846000,"fUST",-609.5,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976587,1779697846000,"fUST",-1132.43,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976588,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976591,1779697846000,"fUST",-391.8,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976593,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976590,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976589,1779697846000,"fUST",-679.4127,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976592,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976606,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976608,1779697846000,"fUST",-554.67,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976607,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976605,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976585,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976597,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976596,1779697846000,"fUST",-622.33,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976615,1779697846000,"fUST",-677.31,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976621,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976612,1779697846000,"fUST",-1257.68,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976610,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976604,1779697846000,"fUST",-1316.95,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976614,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976603,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976594,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976601,1779697846000,"fUST",-620.28,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976609,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976600,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976602,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976599,1779697846000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:46.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976686,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976684,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976691,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976685,1779697847000,"fUST",-628.50186195,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976690,1779697847000,"fUST",-866.08,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976688,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976689,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976683,1779697847000,"fUST",-703.8,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976682,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976681,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976687,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976693,1779697847000,"fUST",-290.72419131,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976694,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976695,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976699,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976697,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976698,1779697847000,"fUST",-920.97,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976702,1779697847000,"fUST",-834.81,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976700,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976701,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976696,1779697847000,"fUST",-151.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976703,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976714,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976677,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976692,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976671,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976665,1779697847000,"fUST",-635.84,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976672,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976650,1779697847000,"fUST",-1099.99,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976649,1779697847000,"fUST",-2485.17,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976651,1779697847000,"fUST",-1210.42,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976653,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976655,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976662,1779697847000,"fUST",-2458.36,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976663,1779697847000,"fUST",-615.36380451,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976666,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976660,1779697847000,"fUST",-625.28,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976658,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976656,1779697847000,"fUST",-17098.84,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976673,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976664,1779697847000,"fUST",-5088.12,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976657,1779697847000,"fUST",-689.81,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976667,1779697847000,"fUST",-1376.44,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976669,1779697847000,"fUST",-856.54,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976670,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976674,1779697847000,"fUST",-4115.35,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976676,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976678,1779697847000,"fUST",-801.0163,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976675,1779697847000,"fUST",-1590.83,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976668,1779697847000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976680,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976679,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976659,1779697847000,"fUST",-1760.86,0.0001041,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976704,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976706,1779697847000,"fUST",-873.33,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976705,1779697847000,"fUST",-743.05,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976749,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976750,1779697847000,"fUST",-1316.95,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976747,1779697847000,"fUST",-620.28,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976748,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976754,1779697847000,"fUST",-554.67,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976759,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976758,1779697847000,"fUST",-1257.68,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976756,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976761,1779697847000,"fUST",-677.31,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976764,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976753,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976742,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976757,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976762,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976755,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976766,1779697847000,"fUST",-615.72,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976767,1779697847000,"fUST",-4357.7,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976771,1779697847000,"fUST",-2964.55,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976772,1779697847000,"fUST",-853.49,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976765,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976769,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976768,1779697847000,"fUST",-1510.48,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976770,1779697847000,"fUST",-964.48,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976715,1779697847000,"fUST",-1118.85,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976763,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976745,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976760,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976743,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976707,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976746,1779697847000,"fUST",-628.86590186,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976711,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976713,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976710,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976712,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976708,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976709,1779697847000,"fUST",-1171.11,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976719,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976722,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976717,1779697847000,"fUST",-515.81,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976725,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976736,1779697847000,"fUST",-546.49,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976716,1779697847000,"fUST",-402.17,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976738,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976744,1779697847000,"fUST",-622.33,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976741,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976751,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976739,1779697847000,"fUST",-679.4127,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976740,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976752,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976737,1779697847000,"fUST",-1132.43,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976731,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976729,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976733,1779697847000,"fUST",-609.5,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976735,1779697847000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:47.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976826,1779697848000,"fUST",-866.08,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976816,1779697848000,"fUST",-801.0163,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976814,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976810,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976806,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976809,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976803,1779697848000,"fUST",-635.84,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976808,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976811,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976813,1779697848000,"fUST",-1590.83,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976815,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976807,1779697848000,"fUST",-856.54,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976827,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976837,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976818,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976821,1779697848000,"fUST",-703.8,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976820,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976817,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976824,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976825,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976822,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976823,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976830,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976838,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976828,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976829,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976812,1779697848000,"fUST",-4115.35,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976819,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976805,1779697848000,"fUST",-1376.44,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976775,1779697848000,"fUST",-4179.72,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976802,1779697848000,"fUST",-5088.12,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976776,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976773,1779697848000,"fUST",-1731.17,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976774,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976777,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976780,1779697848000,"fUST",-901.22,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976779,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976781,1779697848000,"fUST",-751.98,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976782,1779697848000,"fUST",-1364.15,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976778,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976785,1779697848000,"fUST",-2065.05,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976786,1779697848000,"fUST",-1939.88,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976789,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976788,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976804,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976787,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976784,1779697848000,"fUST",-1276.56,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976791,1779697848000,"fUST",-2485.17,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976790,1779697848000,"fUST",-1429.06,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976794,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976793,1779697848000,"fUST",-1210.42,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976801,1779697848000,"fUST",-2458.36,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976792,1779697848000,"fUST",-1099.99,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976799,1779697848000,"fUST",-1760.86,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976839,1779697848000,"fUST",-743.05,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976795,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976798,1779697848000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976800,1779697848000,"fUST",-625.28,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976797,1779697848000,"fUST",-689.81,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976783,1779697848000,"fUST",-848.43,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976832,1779697848000,"fUST",-920.97,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976796,1779697848000,"fUST",-17098.84,0.00010684,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976833,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976873,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976871,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976868,1779697848000,"fUST",-1316.95,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976869,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976866,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976870,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976874,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976872,1779697848000,"fUST",-554.67,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976878,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976880,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976889,1779697848000,"fUST",-2964.55,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976879,1779697848000,"fUST",-677.31,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976890,1779697848000,"fUST",-853.49,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976867,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976881,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976883,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976884,1779697848000,"fUST",-615.72,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976885,1779697848000,"fUST",-4357.7,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976887,1779697848000,"fUST",-1510.48,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976888,1779697848000,"fUST",-964.48,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976886,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976892,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976896,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976897,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976894,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976893,1779697848000,"fUST",-4179.72,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976895,1779697848000,"fUST",-620.5,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976831,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976882,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976877,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976891,1779697848000,"fUST",-1731.17,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976864,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976876,1779697848000,"fUST",-1257.68,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976836,1779697848000,"fUST",-834.81,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976835,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976841,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976851,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976840,1779697848000,"fUST",-873.33,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976845,1779697848000,"fUST",-533.2019352,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976843,1779697848000,"fUST",-1171.11,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976842,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976844,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976848,1779697848000,"fUST",-1118.85,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976847,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976846,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976849,1779697848000,"fUST",-515.81,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976834,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976852,1779697848000,"fUST",-319.3,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976850,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976875,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976857,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976858,1779697848000,"fUST",-679.4127,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976855,1779697848000,"fUST",-546.49,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976860,1779697848000,"fUST",-511.6,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976862,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976853,1779697848000,"fUST",-609.5,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976863,1779697848000,"fUST",-622.33,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976859,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976856,1779697848000,"fUST",-1132.43,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976865,1779697848000,"fUST",-620.28,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976854,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976861,1779697848000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976939,1779697849000,"fUST",-200.55392612,0.00011231,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976919,1779697849000,"fUST",-2458.36,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976923,1779697849000,"fUST",-1376.44,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976922,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976942,1779697849000,"fUST",-161.74769687,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976933,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976931,1779697849000,"fUST",-1590.83,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976934,1779697849000,"fUST",-529.61464244,0.00010959,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976936,1779697849000,"fUST",-15000.0,0.00010959,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976935,1779697849000,"fUST",-151.45088273,0.00010959,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976918,1779697849000,"fUST",-625.28,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976932,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976943,1779697849000,"fUST",-160.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976940,1779697849000,"fUST",-200.40686215,0.00011231,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976937,1779697849000,"fUST",-152.0,0.00011052,7,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976941,1779697849000,"fUST",-160.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976944,1779697849000,"fUST",-160.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976945,1779697849000,"fUST",-801.0163,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976947,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976950,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976946,1779697849000,"fUST",-184.58,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976949,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976920,1779697849000,"fUST",-5088.12,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976948,1779697849000,"fUST",-703.8,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976938,1779697849000,"fUST",-8126.84068206,0.000112,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976921,1779697849000,"fUST",-635.84,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976907,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976927,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976952,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976902,1779697849000,"fUST",-1276.56,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976903,1779697849000,"fUST",-2065.05,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976899,1779697849000,"fUST",-751.98,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976900,1779697849000,"fUST",-1364.15,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976901,1779697849000,"fUST",-848.43,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976898,1779697849000,"fUST",-901.22,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976904,1779697849000,"fUST",-1939.88,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976906,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976905,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976913,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976914,1779697849000,"fUST",-17098.84,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976908,1779697849000,"fUST",-1429.06,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976911,1779697849000,"fUST",-1210.42,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976912,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976916,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976910,1779697849000,"fUST",-1099.99,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976915,1779697849000,"fUST",-689.81,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976909,1779697849000,"fUST",-2485.17,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976924,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976925,1779697849000,"fUST",-856.54,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976928,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976930,1779697849000,"fUST",-4115.35,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976926,1779697849000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976917,1779697849000,"fUST",-1760.86,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976929,1779697849000,"fUST",-213.94,0.00010958,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976951,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976954,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976997,1779697849000,"fUST",-188.58231882,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976984,1779697849000,"fUST",-622.33,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976987,1779697849000,"fUST",-620.28,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976980,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976983,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976985,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976982,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976988,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976992,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976994,1779697849000,"fUST",-554.67,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977000,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976996,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977003,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976995,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976993,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977004,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976998,1779697849000,"fUST",-1257.68,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977002,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977001,1779697849000,"fUST",-677.31,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976999,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977006,1779697849000,"fUST",-615.72,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977005,1779697849000,"fUST",-423.47863348,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977008,1779697849000,"fUST",-1510.48,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977007,1779697849000,"fUST",-4357.7,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977009,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976953,1779697849000,"fUST",-866.08,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976986,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976990,1779697849000,"fUST",-1316.95,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976991,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976981,1779697849000,"fUST",-679.4127,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976955,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976959,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976967,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976957,1779697849000,"fUST",-920.97,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976956,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976960,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976958,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976964,1779697849000,"fUST",-743.05,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976989,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976961,1779697849000,"fUST",-834.81,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976963,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976966,1779697849000,"fUST",-555.5,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976965,1779697849000,"fUST",-873.33,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976962,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976970,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976969,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976971,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976973,1779697849000,"fUST",-515.81,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976972,1779697849000,"fUST",-1118.85,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976975,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976977,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976974,1779697849000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976979,1779697849000,"fUST",-1132.43,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976978,1779697849000,"fUST",-546.49,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976968,1779697849000,"fUST",-1171.11,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422976976,1779697849000,"fUST",-609.5,0.00011232,2,"2026-05-25T08:30:49.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977044,1779697850000,"fUST",-1376.44,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977046,1779697850000,"fUST",-856.54,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977051,1779697850000,"fUST",-1590.83,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977053,1779697850000,"fUST",-8126.84068206,0.000113,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977052,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977047,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977045,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977049,1779697850000,"fUST",-525.21,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977048,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977043,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977054,1779697850000,"fUST",-8126.84068206,0.000115,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977050,1779697850000,"fUST",-4115.35,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977055,1779697850000,"fUST",-801.0163,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977068,1779697850000,"fUST",-263.88,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977065,1779697850000,"fUST",-559.92,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977059,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977058,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977063,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977061,1779697850000,"fUST",-421.3,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977056,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977057,1779697850000,"fUST",-703.8,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977060,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977064,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977062,1779697850000,"fUST",-866.08,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977078,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977079,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977042,1779697850000,"fUST",-635.84,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977066,1779697850000,"fUST",-920.97,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977039,1779697850000,"fUST",-625.28,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977010,1779697850000,"fUST",-964.48,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977037,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977016,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977011,1779697850000,"fUST",-2964.55,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977012,1779697850000,"fUST",-853.49,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977013,1779697850000,"fUST",-1731.17,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977015,1779697850000,"fUST",-4179.72,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977017,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977019,1779697850000,"fUST",-901.22,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977018,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977024,1779697850000,"fUST",-2065.05,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977020,1779697850000,"fUST",-751.98,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977021,1779697850000,"fUST",-1364.15,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977025,1779697850000,"fUST",-1939.88,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977022,1779697850000,"fUST",-848.43,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977026,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977028,1779697850000,"fUST",-252.31787169,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977023,1779697850000,"fUST",-1276.56,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977027,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977040,1779697850000,"fUST",-2458.36,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977030,1779697850000,"fUST",-2485.17,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977034,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977041,1779697850000,"fUST",-5088.12,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977029,1779697850000,"fUST",-1429.06,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977032,1779697850000,"fUST",-1210.42,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977031,1779697850000,"fUST",-1099.99,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977035,1779697850000,"fUST",-17098.84,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977033,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977036,1779697850000,"fUST",-689.81,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977038,1779697850000,"fUST",-1760.86,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977067,1779697850000,"fUST",-253.8,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977014,1779697850000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977072,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977116,1779697850000,"fUST",-2964.55,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977106,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977105,1779697850000,"fUST",-419.77,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977115,1779697850000,"fUST",-964.48,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977107,1779697850000,"fUST",-677.31,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977108,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977111,1779697850000,"fUST",-615.72,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977109,1779697850000,"fUST",-352.39272982,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977112,1779697850000,"fUST",-4357.7,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977114,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977113,1779697850000,"fUST",-1510.48,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977110,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977117,1779697850000,"fUST",-853.49,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977104,1779697850000,"fUST",-1257.68,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977121,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977128,1779697850000,"fUST",-1276.56,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977119,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977122,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977118,1779697850000,"fUST",-1731.17,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977126,1779697850000,"fUST",-1364.15,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977123,1779697850000,"fUST",-285.3498218,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977125,1779697850000,"fUST",-751.98,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977127,1779697850000,"fUST",-848.43,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977124,1779697850000,"fUST",-901.22,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977132,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977129,1779697850000,"fUST",-2065.05,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977131,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977071,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977120,1779697850000,"fUST",-4179.72,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977100,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977130,1779697850000,"fUST",-1939.88,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977099,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977102,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977074,1779697850000,"fUST",-873.33,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977073,1779697850000,"fUST",-743.05,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977069,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977077,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977076,1779697850000,"fUST",-1171.11,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977075,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977081,1779697850000,"fUST",-515.81,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977083,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977091,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977082,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977084,1779697850000,"fUST",-609.5,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977080,1779697850000,"fUST",-1118.85,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977085,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977070,1779697850000,"fUST",-834.81,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977087,1779697850000,"fUST",-1132.43,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977088,1779697850000,"fUST",-635.38800386,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977097,1779697850000,"fUST",-1316.95,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977096,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977095,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977094,1779697850000,"fUST",-620.28,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977103,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977093,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977090,1779697850000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977098,1779697850000,"fUST",-649.87,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977086,1779697850000,"fUST",-546.49,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977101,1779697850000,"fUST",-554.67,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977089,1779697850000,"fUST",-679.4127,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977092,1779697850000,"fUST",-622.33,0.00011506,2,"2026-05-25T08:30:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977177,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977159,1779697851000,"fUST",-703.8,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977162,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977160,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977163,1779697851000,"fUST",-866.08,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977168,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977178,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977167,1779697851000,"fUST",-920.97,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977176,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977172,1779697851000,"fUST",-743.05,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977164,1779697851000,"fUST",-296.46,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977161,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977174,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977173,1779697851000,"fUST",-873.33,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977171,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977169,1779697851000,"fUST",-834.81,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977175,1779697851000,"fUST",-1171.11,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977180,1779697851000,"fUST",-515.81,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977179,1779697851000,"fUST",-1118.85,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977182,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977181,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977184,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977156,1779697851000,"fUST",-8126.84068206,0.000117,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977186,1779697851000,"fUST",-1132.43,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977170,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977157,1779697851000,"fUST",-801.0163,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977142,1779697851000,"fUST",-1760.86,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977154,1779697851000,"fUST",-8126.84068206,0.000116,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977183,1779697851000,"fUST",-609.5,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977140,1779697851000,"fUST",-689.81,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977141,1779697851000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977133,1779697851000,"fUST",-1429.06,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977134,1779697851000,"fUST",-2485.17,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977136,1779697851000,"fUST",-1210.42,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977139,1779697851000,"fUST",-17098.84,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977138,1779697851000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977135,1779697851000,"fUST",-1099.99,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977137,1779697851000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977143,1779697851000,"fUST",-625.28,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977158,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977153,1779697851000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977150,1779697851000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977151,1779697851000,"fUST",-4115.35,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977144,1779697851000,"fUST",-2458.36,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977145,1779697851000,"fUST",-5088.12,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977152,1779697851000,"fUST",-1590.83,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977148,1779697851000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977149,1779697851000,"fUST",-856.54,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977147,1779697851000,"fUST",-1376.44,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977155,1779697851000,"fUST",-171.996,0.00011643,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977166,1779697851000,"fUST",-151.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977165,1779697851000,"fUST",-229.72,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977146,1779697851000,"fUST",-635.84,0.00011506,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977191,1779697851000,"fUST",-622.33,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977187,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977185,1779697851000,"fUST",-546.49,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977223,1779697851000,"fUST",-1939.88,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977217,1779697851000,"fUST",-901.22,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977219,1779697851000,"fUST",-1364.15,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977218,1779697851000,"fUST",-751.98,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977225,1779697851000,"fUST",-1429.06,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977224,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977222,1779697851000,"fUST",-2065.05,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977215,1779697851000,"fUST",-4179.72,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977221,1779697851000,"fUST",-1276.56,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977228,1779697851000,"fUST",-1210.42,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977238,1779697851000,"fUST",-635.84,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977220,1779697851000,"fUST",-848.43,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977229,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977236,1779697851000,"fUST",-2458.36,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977233,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977237,1779697851000,"fUST",-5088.12,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977232,1779697851000,"fUST",-689.81,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977231,1779697851000,"fUST",-17098.84,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977230,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977234,1779697851000,"fUST",-1760.86,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977235,1779697851000,"fUST",-625.28,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977240,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977241,1779697851000,"fUST",-856.54,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977242,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977227,1779697851000,"fUST",-1099.99,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977226,1779697851000,"fUST",-2485.17,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977239,1779697851000,"fUST",-1376.44,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977213,1779697851000,"fUST",-1731.17,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977188,1779697851000,"fUST",-679.4127,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977216,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977190,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977189,1779697851000,"fUST",-201.8,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977192,1779697851000,"fUST",-620.28,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977193,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977201,1779697851000,"fUST",-1257.68,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977197,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977198,1779697851000,"fUST",-554.67,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977196,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977203,1779697851000,"fUST",-677.31,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977195,1779697851000,"fUST",-1316.95,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977200,1779697851000,"fUST",-342.09183494,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977199,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977194,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977214,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977209,1779697851000,"fUST",-1510.48,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977208,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977211,1779697851000,"fUST",-2964.55,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977210,1779697851000,"fUST",-964.48,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977212,1779697851000,"fUST",-853.49,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977206,1779697851000,"fUST",-615.72,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977204,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977205,1779697851000,"fUST",-597.98080263,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977207,1779697851000,"fUST",-4357.7,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977202,1779697851000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:30:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977281,1779697852000,"fUST",-320.93,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977284,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977283,1779697852000,"fUST",-554.67,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977285,1779697852000,"fUST",-1257.68,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977280,1779697852000,"fUST",-1316.95,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977289,1779697852000,"fUST",-615.72,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977279,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977274,1779697852000,"fUST",-679.4127,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977275,1779697852000,"fUST",-622.33,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977273,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977288,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977278,1779697852000,"fUST",-606.3,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977282,1779697852000,"fUST",-611.09,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977294,1779697852000,"fUST",-2964.55,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977286,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977291,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977296,1779697852000,"fUST",-1731.17,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977295,1779697852000,"fUST",-853.49,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977299,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977300,1779697852000,"fUST",-901.22,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977297,1779697852000,"fUST",-402.36,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977298,1779697852000,"fUST",-4179.72,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977301,1779697852000,"fUST",-751.98,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977290,1779697852000,"fUST",-4357.7,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977292,1779697852000,"fUST",-1510.48,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977293,1779697852000,"fUST",-964.48,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977276,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977287,1779697852000,"fUST",-677.31,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977272,1779697852000,"fUST",-1132.43,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977249,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977266,1779697852000,"fUST",-436.52,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977251,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977252,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977248,1779697852000,"fUST",-801.0163,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977302,1779697852000,"fUST",-1364.15,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977246,1779697852000,"fUST",-8126.84068206,0.000119,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977247,1779697852000,"fUST",-8126.84068206,0.00012,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977250,1779697852000,"fUST",-703.8,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977243,1779697852000,"fUST",-4115.35,0.0001178,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977244,1779697852000,"fUST",-1590.83,0.0001178,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977245,1779697852000,"fUST",-8126.84068206,0.000118,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977254,1779697852000,"fUST",-866.08,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977265,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977255,1779697852000,"fUST",-920.97,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977269,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977253,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977256,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977257,1779697852000,"fUST",-834.81,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977263,1779697852000,"fUST",-1171.11,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977259,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977260,1779697852000,"fUST",-743.05,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977258,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977262,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977261,1779697852000,"fUST",-873.33,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977267,1779697852000,"fUST",-1118.85,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977268,1779697852000,"fUST",-515.81,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977270,1779697852000,"fUST",-609.5,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977277,1779697852000,"fUST",-620.28,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977271,1779697852000,"fUST",-546.49,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977264,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977306,1779697852000,"fUST",-1939.88,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977356,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977304,1779697852000,"fUST",-1276.56,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977338,1779697852000,"fUST",-866.08,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977340,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977351,1779697852000,"fUST",-515.81,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977350,1779697852000,"fUST",-1118.85,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977339,1779697852000,"fUST",-920.97,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977341,1779697852000,"fUST",-834.81,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977343,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977342,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977345,1779697852000,"fUST",-873.33,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977349,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977346,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977347,1779697852000,"fUST",-1171.11,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977348,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977332,1779697852000,"fUST",-801.0163,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977344,1779697852000,"fUST",-743.05,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977361,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977362,1779697852000,"fUST",-1316.95,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977364,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977363,1779697852000,"fUST",-554.67,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977352,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977357,1779697852000,"fUST",-679.4127,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977359,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977360,1779697852000,"fUST",-620.28,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977358,1779697852000,"fUST",-622.33,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977365,1779697852000,"fUST",-1257.68,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977354,1779697852000,"fUST",-546.49,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977305,1779697852000,"fUST",-2065.05,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977366,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977353,1779697852000,"fUST",-609.5,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977335,1779697852000,"fUST",-481.71,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977355,1779697852000,"fUST",-1132.43,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977331,1779697852000,"fUST",-8126.84068206,0.000123,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977329,1779697852000,"fUST",-8126.84068206,0.000122,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977308,1779697852000,"fUST",-1429.06,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977307,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977313,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977303,1779697852000,"fUST",-848.43,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977312,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977310,1779697852000,"fUST",-1099.99,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977311,1779697852000,"fUST",-1210.42,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977314,1779697852000,"fUST",-17098.84,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977316,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977326,1779697852000,"fUST",-4115.35,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977317,1779697852000,"fUST",-1760.86,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977318,1779697852000,"fUST",-625.28,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977315,1779697852000,"fUST",-689.81,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977309,1779697852000,"fUST",-2485.17,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977321,1779697852000,"fUST",-635.84,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977324,1779697852000,"fUST",-856.54,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977333,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977328,1779697852000,"fUST",-7477.01138222,0.000121,5,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977337,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977336,1779697852000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977334,1779697852000,"fUST",-703.8,0.00012328,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977330,1779697852000,"fUST",-292.688,0.000123,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977325,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977319,1779697852000,"fUST",-2458.36,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977323,1779697852000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977320,1779697852000,"fUST",-5088.12,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977322,1779697852000,"fUST",-1376.44,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977327,1779697852000,"fUST",-1590.83,0.00012054,2,"2026-05-25T08:30:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977408,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977403,1779697853000,"fUST",-856.54,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977401,1779697853000,"fUST",-1376.44,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977400,1779697853000,"fUST",-635.84,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977404,1779697853000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977399,1779697853000,"fUST",-5088.12,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977395,1779697853000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977405,1779697853000,"fUST",-4115.35,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977398,1779697853000,"fUST",-2458.36,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977412,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977406,1779697853000,"fUST",-1590.83,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977402,1779697853000,"fUST",-403.56,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977413,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977409,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977407,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977417,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977419,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977418,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977411,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977410,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977414,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977416,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977421,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977431,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977425,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977396,1779697853000,"fUST",-1760.86,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977415,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977397,1779697853000,"fUST",-625.28,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977381,1779697853000,"fUST",-1364.15,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977389,1779697853000,"fUST",-1099.99,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977374,1779697853000,"fUST",-2964.55,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977375,1779697853000,"fUST",-853.49,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977376,1779697853000,"fUST",-1731.17,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977378,1779697853000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977372,1779697853000,"fUST",-1510.48,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977367,1779697853000,"fUST",-677.31,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977373,1779697853000,"fUST",-964.48,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977377,1779697853000,"fUST",-4179.72,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977368,1779697853000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977369,1779697853000,"fUST",-615.72,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977371,1779697853000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977370,1779697853000,"fUST",-4357.7,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977394,1779697853000,"fUST",-17098.84,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977379,1779697853000,"fUST",-901.22,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977380,1779697853000,"fUST",-751.98,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977383,1779697853000,"fUST",-1276.56,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977382,1779697853000,"fUST",-848.43,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977388,1779697853000,"fUST",-2485.17,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977427,1779697853000,"fUST",-204.0,0.00012356,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977386,1779697853000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977384,1779697853000,"fUST",-2065.05,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977385,1779697853000,"fUST",-1939.88,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977391,1779697853000,"fUST",-501.61,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977393,1779697853000,"fUST",-689.81,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977390,1779697853000,"fUST",-1210.42,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977392,1779697853000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977387,1779697853000,"fUST",-1429.06,0.00012328,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977420,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977469,1779697853000,"fUST",-2964.55,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977428,1779697853000,"fUST",-801.0163,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977455,1779697853000,"fUST",-620.28,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977456,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977460,1779697853000,"fUST",-1257.68,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977470,1779697853000,"fUST",-853.49,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977471,1779697853000,"fUST",-1731.17,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977466,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977463,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977467,1779697853000,"fUST",-1510.48,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977462,1779697853000,"fUST",-677.31,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977461,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977459,1779697853000,"fUST",-318.25,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977464,1779697853000,"fUST",-615.72,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977457,1779697853000,"fUST",-1316.95,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977468,1779697853000,"fUST",-964.48,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977472,1779697853000,"fUST",-4179.72,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977474,1779697853000,"fUST",-901.22,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977481,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977480,1779697853000,"fUST",-1939.88,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977473,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977477,1779697853000,"fUST",-848.43,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977479,1779697853000,"fUST",-2065.05,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977475,1779697853000,"fUST",-751.98,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977483,1779697853000,"fUST",-2485.17,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977482,1779697853000,"fUST",-1429.06,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977476,1779697853000,"fUST",-1364.15,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977426,1779697853000,"fUST",-762.647378,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977465,1779697853000,"fUST",-4357.7,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977453,1779697853000,"fUST",-622.33,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977478,1779697853000,"fUST",-1276.56,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977458,1779697853000,"fUST",-554.67,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977454,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977432,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977424,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977423,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977429,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977430,1779697853000,"fUST",-703.8,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977444,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977434,1779697853000,"fUST",-920.97,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977437,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977436,1779697853000,"fUST",-834.81,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977435,1779697853000,"fUST",-239.65,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977433,1779697853000,"fUST",-866.08,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977438,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977422,1779697853000,"fUST",-762.647372,0.00012329,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977445,1779697853000,"fUST",-1118.85,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977451,1779697853000,"fUST",-448.58,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977448,1779697853000,"fUST",-609.5,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977449,1779697853000,"fUST",-546.49,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977446,1779697853000,"fUST",-515.81,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977450,1779697853000,"fUST",-1132.43,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977452,1779697853000,"fUST",-679.4127,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977443,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977439,1779697853000,"fUST",-743.05,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977441,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977440,1779697853000,"fUST",-873.33,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977442,1779697853000,"fUST",-1171.11,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977447,1779697853000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977521,1779697854000,"fUST",-546.49,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977519,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977520,1779697854000,"fUST",-609.5,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977512,1779697854000,"fUST",-873.33,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977517,1779697854000,"fUST",-1118.85,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977513,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977523,1779697854000,"fUST",-679.4127,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977516,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977522,1779697854000,"fUST",-1132.43,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977514,1779697854000,"fUST",-1171.11,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977518,1779697854000,"fUST",-515.81,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977524,1779697854000,"fUST",-622.33,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977528,1779697854000,"fUST",-1316.95,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977529,1779697854000,"fUST",-554.67,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977526,1779697854000,"fUST",-620.28,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977534,1779697854000,"fUST",-4357.7,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977535,1779697854000,"fUST",-236.48,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977532,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977531,1779697854000,"fUST",-677.31,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977530,1779697854000,"fUST",-1257.68,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977525,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977536,1779697854000,"fUST",-1510.48,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977533,1779697854000,"fUST",-615.72,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977515,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977538,1779697854000,"fUST",-2964.55,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977527,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977511,1779697854000,"fUST",-743.05,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977495,1779697854000,"fUST",-1376.44,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977508,1779697854000,"fUST",-834.81,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977548,1779697854000,"fUST",-2065.05,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977484,1779697854000,"fUST",-1099.99,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977486,1779697854000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977496,1779697854000,"fUST",-856.54,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977497,1779697854000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977488,1779697854000,"fUST",-17098.84,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977485,1779697854000,"fUST",-1210.42,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977489,1779697854000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977491,1779697854000,"fUST",-625.28,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977490,1779697854000,"fUST",-1760.86,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977487,1779697854000,"fUST",-689.81,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977493,1779697854000,"fUST",-5088.12,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977494,1779697854000,"fUST",-635.84,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977492,1779697854000,"fUST",-2458.36,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977499,1779697854000,"fUST",-1590.83,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977498,1779697854000,"fUST",-4115.35,0.00012602,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977500,1779697854000,"fUST",-801.0163,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977502,1779697854000,"fUST",-703.8,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977506,1779697854000,"fUST",-153.059019,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977503,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977505,1779697854000,"fUST",-866.08,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977509,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977510,1779697854000,"fUST",-363.58,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977504,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977501,1779697854000,"fUST",-583.25,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977507,1779697854000,"fUST",-920.97,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977549,1779697854000,"fUST",-1939.88,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977545,1779697854000,"fUST",-1364.15,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977537,1779697854000,"fUST",-964.48,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977572,1779697854000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977574,1779697854000,"fUST",-866.08,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977573,1779697854000,"fUST",-194.4,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977576,1779697854000,"fUST",-834.81,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977575,1779697854000,"fUST",-920.97,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977578,1779697854000,"fUST",-743.05,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977577,1779697854000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977579,1779697854000,"fUST",-873.33,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977581,1779697854000,"fUST",-1171.11,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977584,1779697854000,"fUST",-1118.85,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977582,1779697854000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977583,1779697854000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977570,1779697854000,"fUST",-798.0044,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977587,1779697854000,"fUST",-609.5,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977586,1779697854000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977585,1779697854000,"fUST",-515.81,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977588,1779697854000,"fUST",-546.49,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977589,1779697854000,"fUST",-1132.43,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977590,1779697854000,"fUST",-682.4246,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977543,1779697854000,"fUST",-901.22,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977592,1779697854000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977594,1779697854000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977596,1779697854000,"fUST",-554.67,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977593,1779697854000,"fUST",-620.28,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977595,1779697854000,"fUST",-1316.95,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977597,1779697854000,"fUST",-1257.68,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977580,1779697854000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977571,1779697854000,"fUST",-703.8,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977591,1779697854000,"fUST",-622.33,0.0001315,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977568,1779697854000,"fUST",-1590.83,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977569,1779697854000,"fUST",-3011.0,0.00013,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977544,1779697854000,"fUST",-751.98,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977541,1779697854000,"fUST",-4179.72,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977540,1779697854000,"fUST",-1731.17,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977547,1779697854000,"fUST",-1276.56,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977542,1779697854000,"fUST",-168.9,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977546,1779697854000,"fUST",-848.43,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977550,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977551,1779697854000,"fUST",-1429.06,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977553,1779697854000,"fUST",-1099.99,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977552,1779697854000,"fUST",-2485.17,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977554,1779697854000,"fUST",-1210.42,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977539,1779697854000,"fUST",-853.49,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977561,1779697854000,"fUST",-2458.36,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977566,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977562,1779697854000,"fUST",-5088.12,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977564,1779697854000,"fUST",-1376.44,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977558,1779697854000,"fUST",-416.28416956,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977557,1779697854000,"fUST",-17098.84,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977565,1779697854000,"fUST",-856.54,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977560,1779697854000,"fUST",-625.28,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977563,1779697854000,"fUST",-635.84,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977559,1779697854000,"fUST",-1760.86,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977555,1779697854000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977556,1779697854000,"fUST",-689.81,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977567,1779697854000,"fUST",-4115.35,0.00012876,2,"2026-05-25T08:30:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977618,1779697855000,"fUST",-1099.99,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977617,1779697855000,"fUST",-2485.17,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977629,1779697855000,"fUST",-856.54,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977624,1779697855000,"fUST",-625.28,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977626,1779697855000,"fUST",-5088.12,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977627,1779697855000,"fUST",-635.84,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977632,1779697855000,"fUST",-1590.83,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977630,1779697855000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977633,1779697855000,"fUST",-229.3295,0.00013287,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977636,1779697855000,"fUST",-866.08,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977634,1779697855000,"fUST",-703.8,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977628,1779697855000,"fUST",-1376.44,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977637,1779697855000,"fUST",-1109.5217,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977635,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977625,1779697855000,"fUST",-2458.36,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977641,1779697855000,"fUST",-743.05,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977639,1779697855000,"fUST",-834.81,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977619,1779697855000,"fUST",-1210.42,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977640,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977631,1779697855000,"fUST",-4115.35,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977620,1779697855000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977603,1779697855000,"fUST",-964.48,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977623,1779697855000,"fUST",-1760.86,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977638,1779697855000,"fUST",-920.97,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977599,1779697855000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977598,1779697855000,"fUST",-677.31,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977601,1779697855000,"fUST",-4357.7,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977611,1779697855000,"fUST",-848.43,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977602,1779697855000,"fUST",-1510.48,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977600,1779697855000,"fUST",-615.72,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977607,1779697855000,"fUST",-4179.72,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977604,1779697855000,"fUST",-2964.55,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977606,1779697855000,"fUST",-1731.17,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977609,1779697855000,"fUST",-751.98,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977610,1779697855000,"fUST",-1364.15,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977608,1779697855000,"fUST",-901.22,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977612,1779697855000,"fUST",-1276.56,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977614,1779697855000,"fUST",-1939.88,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977621,1779697855000,"fUST",-689.81,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977613,1779697855000,"fUST",-2065.05,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977615,1779697855000,"fUST",-431.31,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977616,1779697855000,"fUST",-1429.06,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977622,1779697855000,"fUST",-17098.84,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977646,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977605,1779697855000,"fUST",-853.49,0.0001315,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977647,1779697855000,"fUST",-1118.85,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977667,1779697855000,"fUST",-853.49,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977665,1779697855000,"fUST",-964.48,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977672,1779697855000,"fUST",-1364.15,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977671,1779697855000,"fUST",-751.98,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977674,1779697855000,"fUST",-1276.56,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977676,1779697855000,"fUST",-1939.88,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977673,1779697855000,"fUST",-848.43,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977677,1779697855000,"fUST",-1429.06,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977675,1779697855000,"fUST",-2065.05,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977668,1779697855000,"fUST",-1731.17,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977679,1779697855000,"fUST",-1099.99,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977681,1779697855000,"fUST",-515.22,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977683,1779697855000,"fUST",-17098.84,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977682,1779697855000,"fUST",-689.81,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977686,1779697855000,"fUST",-2458.36,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977684,1779697855000,"fUST",-1760.86,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977685,1779697855000,"fUST",-625.28,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977687,1779697855000,"fUST",-5088.12,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977688,1779697855000,"fUST",-635.84,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977645,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977680,1779697855000,"fUST",-1210.42,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977664,1779697855000,"fUST",-1510.48,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977678,1779697855000,"fUST",-2485.17,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977666,1779697855000,"fUST",-2964.55,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977669,1779697855000,"fUST",-4179.72,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977644,1779697855000,"fUST",-1171.11,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977642,1779697855000,"fUST",-873.33,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977643,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977648,1779697855000,"fUST",-515.81,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977649,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977651,1779697855000,"fUST",-546.49,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977652,1779697855000,"fUST",-1132.43,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977650,1779697855000,"fUST",-609.5,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977654,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977653,1779697855000,"fUST",-622.33,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977662,1779697855000,"fUST",-615.72,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977658,1779697855000,"fUST",-554.67,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977657,1779697855000,"fUST",-1316.95,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977656,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977655,1779697855000,"fUST",-620.28,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977659,1779697855000,"fUST",-1257.68,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977660,1779697855000,"fUST",-677.31,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977663,1779697855000,"fUST",-4357.7,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977661,1779697855000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977670,1779697855000,"fUST",-901.22,0.00013424,2,"2026-05-25T08:30:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977723,1779697856000,"fUST",-4357.7,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977721,1779697856000,"fUST",-201.21,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977719,1779697856000,"fUST",-1257.68,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977717,1779697856000,"fUST",-1316.95,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977712,1779697856000,"fUST",-1132.43,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977715,1779697856000,"fUST",-620.28,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977718,1779697856000,"fUST",-554.67,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977722,1779697856000,"fUST",-615.72,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977720,1779697856000,"fUST",-677.31,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977724,1779697856000,"fUST",-1510.48,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977734,1779697856000,"fUST",-1276.56,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977726,1779697856000,"fUST",-2964.55,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977727,1779697856000,"fUST",-853.49,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977730,1779697856000,"fUST",-901.22,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977729,1779697856000,"fUST",-4179.72,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977731,1779697856000,"fUST",-751.98,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977732,1779697856000,"fUST",-1364.15,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977733,1779697856000,"fUST",-848.43,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977735,1779697856000,"fUST",-2065.05,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977737,1779697856000,"fUST",-1429.06,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977714,1779697856000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977725,1779697856000,"fUST",-964.48,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977716,1779697856000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977690,1779697856000,"fUST",-856.54,0.00013424,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977711,1779697856000,"fUST",-546.49,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977689,1779697856000,"fUST",-1376.44,0.00013424,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977736,1779697856000,"fUST",-1939.88,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977693,1779697856000,"fUST",-1590.83,0.00013424,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977692,1779697856000,"fUST",-4115.35,0.00013424,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977694,1779697856000,"fUST",-703.8,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977691,1779697856000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977695,1779697856000,"fUST",-450.0,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977696,1779697856000,"fUST",-866.08,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977697,1779697856000,"fUST",-1109.5217,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977699,1779697856000,"fUST",-834.81,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977713,1779697856000,"fUST",-622.33,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977698,1779697856000,"fUST",-920.97,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977701,1779697856000,"fUST",-743.05,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977703,1779697856000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977706,1779697856000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977705,1779697856000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977708,1779697856000,"fUST",-515.81,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977702,1779697856000,"fUST",-873.33,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977710,1779697856000,"fUST",-609.5,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977704,1779697856000,"fUST",-1171.11,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977709,1779697856000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977707,1779697856000,"fUST",-1118.85,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977700,1779697856000,"fUST",-267.8,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977738,1779697856000,"fUST",-2485.17,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977728,1779697856000,"fUST",-1731.17,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977742,1779697856000,"fUST",-17098.84,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977764,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977763,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977769,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977772,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977771,1779697856000,"fUST",-167.307502,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977777,1779697856000,"fUST",-1109.5217,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977770,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977776,1779697856000,"fUST",-866.08,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977773,1779697856000,"fUST",-169.83766405,0.00013699,7,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977774,1779697856000,"fUST",-339.6753281,0.00013699,7,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977779,1779697856000,"fUST",-834.81,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977780,1779697856000,"fUST",-743.05,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977775,1779697856000,"fUST",-703.8,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977782,1779697856000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977781,1779697856000,"fUST",-873.33,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977783,1779697856000,"fUST",-1171.11,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977785,1779697856000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977784,1779697856000,"fUST",-211.14,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977786,1779697856000,"fUST",-1118.85,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977788,1779697856000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977787,1779697856000,"fUST",-515.81,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977789,1779697856000,"fUST",-609.5,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977740,1779697856000,"fUST",-1210.42,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977761,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977760,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977778,1779697856000,"fUST",-920.97,0.00013972,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977768,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977741,1779697856000,"fUST",-689.81,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977762,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977739,1779697856000,"fUST",-1099.99,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977743,1779697856000,"fUST",-1760.86,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977745,1779697856000,"fUST",-2458.36,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977748,1779697856000,"fUST",-1376.44,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977746,1779697856000,"fUST",-5088.12,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977747,1779697856000,"fUST",-635.84,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977755,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977752,1779697856000,"fUST",-1590.83,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977753,1779697856000,"fUST",-1000.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977744,1779697856000,"fUST",-625.28,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977756,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977766,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977750,1779697856000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977767,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977758,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977759,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977765,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977754,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977749,1779697856000,"fUST",-856.54,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977751,1779697856000,"fUST",-4115.35,0.00013698,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977757,1779697856000,"fUST",-151.0,0.00013699,2,"2026-05-25T08:30:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977827,1779697857000,"fUST",-856.54,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977828,1779697857000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977833,1779697857000,"fUST",-1109.5217,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977830,1779697857000,"fUST",-1590.83,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977832,1779697857000,"fUST",-866.08,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977821,1779697857000,"fUST",-1760.86,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977823,1779697857000,"fUST",-2458.36,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977826,1779697857000,"fUST",-1376.44,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977825,1779697857000,"fUST",-635.84,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977822,1779697857000,"fUST",-625.28,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977836,1779697857000,"fUST",-743.05,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977831,1779697857000,"fUST",-703.8,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977829,1779697857000,"fUST",-4115.35,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977835,1779697857000,"fUST",-834.81,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977846,1779697857000,"fUST",-1132.43,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977834,1779697857000,"fUST",-920.97,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977838,1779697857000,"fUST",-215.6,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977844,1779697857000,"fUST",-609.5,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977840,1779697857000,"fUST",-591.6,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977839,1779697857000,"fUST",-1171.11,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977841,1779697857000,"fUST",-1118.85,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977842,1779697857000,"fUST",-515.81,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977843,1779697857000,"fUST",-600.1,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977845,1779697857000,"fUST",-546.49,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977848,1779697857000,"fUST",-500.0,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977847,1779697857000,"fUST",-622.33,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977857,1779697857000,"fUST",-1510.48,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977824,1779697857000,"fUST",-5088.12,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977837,1779697857000,"fUST",-873.33,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977820,1779697857000,"fUST",-17098.84,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977795,1779697857000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977814,1779697857000,"fUST",-1939.88,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977856,1779697857000,"fUST",-4357.7,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977792,1779697857000,"fUST",-622.33,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977793,1779697857000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977790,1779697857000,"fUST",-546.49,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977791,1779697857000,"fUST",-1132.43,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977794,1779697857000,"fUST",-620.28,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977799,1779697857000,"fUST",-677.31,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977805,1779697857000,"fUST",-853.49,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977797,1779697857000,"fUST",-554.67,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977798,1779697857000,"fUST",-1257.68,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977796,1779697857000,"fUST",-1316.95,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977806,1779697857000,"fUST",-1731.17,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977801,1779697857000,"fUST",-4357.7,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977816,1779697857000,"fUST",-2485.17,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977802,1779697857000,"fUST",-1510.48,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977803,1779697857000,"fUST",-964.48,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977804,1779697857000,"fUST",-2964.55,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977807,1779697857000,"fUST",-4179.72,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977818,1779697857000,"fUST",-1210.42,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977819,1779697857000,"fUST",-689.81,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977811,1779697857000,"fUST",-848.43,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977810,1779697857000,"fUST",-1364.15,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977808,1779697857000,"fUST",-901.22,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977809,1779697857000,"fUST",-751.98,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977813,1779697857000,"fUST",-2065.05,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977812,1779697857000,"fUST",-1276.56,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977815,1779697857000,"fUST",-1429.06,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977817,1779697857000,"fUST",-1099.99,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977800,1779697857000,"fUST",-615.72,0.00013972,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977850,1779697857000,"fUST",-242.12,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977913,1779697857000,"fUST",-1731.25,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977854,1779697857000,"fUST",-677.31,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977886,1779697857000,"fUST",-231.0,0.00014356,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977887,1779697857000,"fUST",-703.8,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977885,1779697857000,"fUST",-1590.83,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977888,1779697857000,"fUST",-866.31,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977891,1779697857000,"fUST",-834.81,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977892,1779697857000,"fUST",-743.2,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977890,1779697857000,"fUST",-921.15,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977889,1779697857000,"fUST",-1109.5217,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977849,1779697857000,"fUST",-620.28,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977896,1779697857000,"fUST",-515.87,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977894,1779697857000,"fUST",-1171.17,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977897,1779697857000,"fUST",-609.68,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977905,1779697857000,"fUST",-1257.9,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977884,1779697857000,"fUST",-4115.35,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977906,1779697857000,"fUST",-677.53,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977900,1779697857000,"fUST",-622.45,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977899,1779697857000,"fUST",-1132.45,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977898,1779697857000,"fUST",-546.63,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977902,1779697857000,"fUST",-620.28,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977903,1779697857000,"fUST",-1317.18,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977901,1779697857000,"fUST",-331.76,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977908,1779697857000,"fUST",-4357.82,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977910,1779697857000,"fUST",-964.7,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977907,1779697857000,"fUST",-615.94,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977909,1779697857000,"fUST",-1510.7084878,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977911,1779697857000,"fUST",-2964.78473953,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977912,1779697857000,"fUST",-853.71,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977914,1779697857000,"fUST",-4179.92062656,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977904,1779697857000,"fUST",-554.67,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977882,1779697857000,"fUST",-856.54,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977895,1779697857000,"fUST",-1118.94,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977883,1779697857000,"fUST",-586.94,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977852,1779697857000,"fUST",-554.67,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977851,1779697857000,"fUST",-1316.95,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977853,1779697857000,"fUST",-1257.68,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977893,1779697857000,"fUST",-873.51,0.0001452,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977859,1779697857000,"fUST",-2964.55,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977870,1779697857000,"fUST",-1429.06,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977869,1779697857000,"fUST",-1939.88,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977867,1779697857000,"fUST",-1276.56,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977862,1779697857000,"fUST",-4179.72,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977865,1779697857000,"fUST",-1364.15,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977860,1779697857000,"fUST",-853.49,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977866,1779697857000,"fUST",-848.43,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977858,1779697857000,"fUST",-964.48,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977861,1779697857000,"fUST",-1731.17,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977855,1779697857000,"fUST",-615.72,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977863,1779697857000,"fUST",-901.22,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977864,1779697857000,"fUST",-751.98,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977881,1779697857000,"fUST",-1376.44,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977880,1779697857000,"fUST",-635.84,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977877,1779697857000,"fUST",-625.28,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977872,1779697857000,"fUST",-1099.99,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977876,1779697857000,"fUST",-1760.86,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977879,1779697857000,"fUST",-5088.12,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977874,1779697857000,"fUST",-689.81,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977871,1779697857000,"fUST",-2485.17,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977873,1779697857000,"fUST",-1210.42,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977875,1779697857000,"fUST",-17098.84,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977868,1779697857000,"fUST",-2065.05,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977878,1779697857000,"fUST",-2458.36,0.00014246,2,"2026-05-25T08:30:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977920,1779697858000,"fUST",-2065.14,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977943,1779697858000,"fUST",-204.43692157,0.00016,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977933,1779697858000,"fUST",-1376.45,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977930,1779697858000,"fUST",-2458.52,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977925,1779697858000,"fUST",-1210.6,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977927,1779697858000,"fUST",-17098.90421882,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977924,1779697858000,"fUST",-1100.05,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977929,1779697858000,"fUST",-625.44,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977931,1779697858000,"fUST",-5088.18,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977917,1779697858000,"fUST",-1364.27,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977923,1779697858000,"fUST",-2485.31,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977926,1779697858000,"fUST",-689.97369804,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977922,1779697858000,"fUST",-1429.21,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977928,1779697858000,"fUST",-1761.03,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977921,1779697858000,"fUST",-1940.02,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977915,1779697858000,"fUST",-901.44252494,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977916,1779697858000,"fUST",-752.16,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977918,1779697858000,"fUST",-848.46018203,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977919,1779697858000,"fUST",-1276.73,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977939,1779697858000,"fUST",-1103.14186241,0.00015442,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977932,1779697858000,"fUST",-636.03,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977945,1779697858000,"fUST",-204.43692157,0.000163,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977941,1779697858000,"fUST",-1194.4776297,0.00015888,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977937,1779697858000,"fUST",-300.1850439,0.00015,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977958,1779697858000,"fUST",-468124.89926137,0.00016394,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977953,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977956,1779697858000,"fUST",-221.45868067,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977949,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977952,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977957,1779697858000,"fUST",-200.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977955,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977954,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977951,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977950,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977948,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977946,1779697858000,"fUST",-258.0,0.00016356,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977944,1779697858000,"fUST",-204.43692157,0.000162,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977938,1779697858000,"fUST",-4618.10389457,0.00015,15,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977940,1779697858000,"fUST",-151.0,0.00015814,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977942,1779697858000,"fUST",-1163.40141505,0.00016,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977936,1779697858000,"fUST",-1590.91,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977934,1779697858000,"fUST",-856.73,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977935,1779697858000,"fUST",-4115.43988337,0.0001452,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977947,1779697858000,"fUST",-155.0,0.0001638,2,"2026-05-25T08:30:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977975,1779697860000,"fUST",-26475.21778812,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977974,1779697860000,"fUST",-110010.11095856,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977978,1779697860000,"fUST",-1233.93026423,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977977,1779697860000,"fUST",-2461.52326438,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977979,1779697860000,"fUST",-4913.35858039,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977982,1779697860000,"fUST",-201.073,8.493e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977983,1779697860000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977984,1779697860000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977981,1779697860000,"fUST",-298.927,8.493e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977973,1779697860000,"fUST",-13347.03834564,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977976,1779697860000,"fUST",-3393.1107164,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977972,1779697860000,"fUST",-461.03,0.0001315,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977960,1779697860000,"fUST",-152.0,0.00010879,7,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977968,1779697860000,"fUST",-359.36834564,0.00012328,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977971,1779697860000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977969,1779697860000,"fUST",-140.63165436,0.00012328,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977967,1779697860000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977966,1779697860000,"fUST",-377.58766392,0.0001178,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977963,1779697860000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977965,1779697860000,"fUST",-122.41233608,0.0001178,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977964,1779697860000,"fUST",-597.07612084,0.0001178,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977962,1779697860000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977980,1779697860000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977961,1779697860000,"fUST",-152.0,0.00010879,7,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977959,1779697860000,"fUST",-0.36387916,0.0001178,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977970,1779697860000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977986,1779697860000,"fUST",-4071.27330095,9.493e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977985,1779697860000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977987,1779697860000,"fUST",-928.72669905,9.493e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978011,1779697860000,"fUST",-150.0,0.00017247,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978013,1779697860000,"fUST",-15661.40436752,0.000175,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978014,1779697860000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978012,1779697860000,"fUST",-401.0,0.000174,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978010,1779697860000,"fUST",-166.707,0.00017247,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978006,1779697860000,"fUST",-152.0,0.00017,30,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978005,1779697860000,"fUST",-152.0,0.00017,30,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978007,1779697860000,"fUST",-200.0,0.00017,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978004,1779697860000,"fUST",-443.0,0.00016923,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978003,1779697860000,"fUST",-185.0,0.00016923,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978001,1779697860000,"fUST",-648.0,0.00016923,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978002,1779697860000,"fUST",-557.0,0.00016923,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977999,1779697860000,"fUST",-2204.0,0.00016923,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978000,1779697860000,"fUST",-1413.0,0.00016923,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977998,1779697860000,"fUST",-151.0,0.000169,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977988,1779697860000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977997,1779697860000,"fUST",-1000.0,0.00016585,5,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977996,1779697860000,"fUST",-1169.7584206,0.0001652,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977993,1779697860000,"fUST",-84641.98094804,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977995,1779697860000,"fUST",-938.3780837,0.00016485,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977994,1779697860000,"fUST",-200.0,0.00016438,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978009,1779697860000,"fUST",-151.585,0.00017247,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977992,1779697860000,"fUST",-15303.59238438,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977991,1779697860000,"fUST",-3868.81048756,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977990,1779697860000,"fUST",-28224.81330093,0.00016394,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978008,1779697860000,"fUST",-152.0,0.00017022,30,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422977989,1779697860000,"fUST",-346.46,9.863e-05,2,"2026-05-25T08:31:00.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978015,1779697861000,"fUST",771.32,8.219e-05,2,"2026-05-25T08:31:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978016,1779697877000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T08:31:17.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978017,1779697894000,"fUST",-210.38939481,8.119e-05,2,"2026-05-25T08:31:34.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978018,1779697910000,"fUST",-175.61957817,8.218e-05,2,"2026-05-25T08:31:50.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978062,1779698038000,"fUST",434.9520946,0.00017808,120,"2026-05-25T08:33:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978071,1779698241000,"fUST",-2053.863575,7.287e-05,2,"2026-05-25T08:37:21.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978073,1779698294000,"fUST",-176.747651,7.691e-05,2,"2026-05-25T08:38:14.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978077,1779698348000,"fUST",-166.6143561,7.879e-05,2,"2026-05-25T08:39:08.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978078,1779698401000,"fUST",-150.0,8.058e-05,2,"2026-05-25T08:40:01.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978080,1779698454000,"fUST",-189.0324859,8.067e-05,2,"2026-05-25T08:40:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978081,1779698508000,"fUST",-175.61957817,8.217e-05,2,"2026-05-25T08:41:48.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978083,1779698561000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:42:41.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978085,1779698615000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:43:35.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978086,1779698668000,"fUST",-3825.0,8.119e-05,2,"2026-05-25T08:44:28.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978088,1779698721000,"fUST",-300.0,8.217e-05,2,"2026-05-25T08:45:21.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978090,1779698838000,"fUST",-429.49343496,8.218e-05,2,"2026-05-25T08:47:18.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978144,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978128,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978142,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978130,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978140,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978126,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978118,1779699031000,"fUST",-300.0,8.217e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978136,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978134,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978124,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978122,1779699031000,"fUST",-70.50656504,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978120,1779699031000,"fUST",-150.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978146,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978138,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978148,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978132,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978161,1779699031000,"fUST",-1746.71,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978160,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978186,1779699031000,"fUST",-164.44774898,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978181,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978182,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978179,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978176,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978173,1779699031000,"fUST",-503.12,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978184,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978156,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978167,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978164,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978170,1779699031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978155,1779699031000,"fUST",-196.64770041,8.219e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978150,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978152,1779699031000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:50:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978194,1779699032000,"fUST",-335.55225102,8.219e-05,2,"2026-05-25T08:50:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978195,1779699032000,"fUST",-58.92210783,8.219e-05,2,"2026-05-25T08:50:32.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978221,1779699043000,"fUST",-441.07789217,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978222,1779699043000,"fUST",-78.10319668,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978224,1779699043000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978225,1779699043000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978223,1779699043000,"fUST",-976.22680332,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978227,1779699043000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978228,1779699043000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978230,1779699043000,"fUST",-396.85167834,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978229,1779699043000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978226,1779699043000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:43.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978257,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978254,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978256,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978248,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978246,1779699054000,"fUST",-380.60170981,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978247,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978245,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978244,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978242,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978241,1779699054000,"fUST",-4215.89,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978240,1779699054000,"fUST",-3432.38,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978239,1779699054000,"fUST",-103.14832166,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978252,1779699054000,"fUST",-716.31,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978243,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978255,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978250,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978258,1779699054000,"fUST",-739.18,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978251,1779699054000,"fUST",-560.81,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978267,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978270,1779699054000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978266,1779699054000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978265,1779699054000,"fUST",-512.64,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978268,1779699054000,"fUST",-1673.93,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978264,1779699054000,"fUST",-500.41276019,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978269,1779699054000,"fUST",-2000.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978262,1779699054000,"fUST",-486.74563238,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978261,1779699054000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978259,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978260,1779699054000,"fUST",-815.39,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978249,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978263,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978253,1779699054000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:50:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978311,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978314,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978316,1779699055000,"fUST",-371.19584571,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978309,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978310,1779699055000,"fUST",-503.12,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978305,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978308,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978306,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978302,1779699055000,"fUST",-512.64,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978312,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978301,1779699055000,"fUST",-581.09,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978307,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978315,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978325,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978317,1779699055000,"fUST",-1054.33,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978318,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978319,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978320,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978323,1779699055000,"fUST",-4215.89,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978324,1779699055000,"fUST",-235.72,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978322,1779699055000,"fUST",-3432.38,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978321,1779699055000,"fUST",-371.71076742,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978328,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978326,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978327,1779699055000,"fUST",-716.31,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978303,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978313,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978304,1779699055000,"fUST",-1673.93,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978274,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978300,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978330,1779699055000,"fUST",-739.18,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978272,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978271,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978273,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978276,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978286,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978277,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978283,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978284,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978285,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978278,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978282,1779699055000,"fUST",-1054.33,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978281,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978279,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978280,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978288,1779699055000,"fUST",-4215.89,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978287,1779699055000,"fUST",-3432.38,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978289,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978291,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978297,1779699055000,"fUST",-739.18,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978290,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978294,1779699055000,"fUST",-716.31,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978298,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978295,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978292,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978293,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978296,1779699055000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978299,1779699055000,"fUST",-815.39,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978329,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978275,1779699055000,"fUST",-503.12,8.493e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978332,1779699055000,"fUST",-815.39,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978366,1779699055000,"fUST",-1673.93,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978365,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978368,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978367,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978369,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978370,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978371,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978381,1779699055000,"fUST",-3432.38,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978380,1779699055000,"fUST",-568.52,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978372,1779699055000,"fUST",-503.12,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978375,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978373,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978376,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978378,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978379,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978377,1779699055000,"fUST",-1054.33,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978382,1779699055000,"fUST",-4215.89,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978383,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978385,1779699055000,"fUST",-716.31,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978384,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978386,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978390,1779699055000,"fUST",-581.09,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978391,1779699055000,"fUST",-512.64,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978387,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978388,1779699055000,"fUST",-739.18,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978389,1779699055000,"fUST",-815.39,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978331,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978361,1779699055000,"fUST",-605.54135037,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978364,1779699055000,"fUST",-512.64,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978374,1779699055000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978363,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978341,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978362,1779699055000,"fUST",-815.39,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978333,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978336,1779699055000,"fUST",-1673.93,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978334,1779699055000,"fUST",-512.64,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978335,1779699055000,"fUST",-500.0,8.767e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978338,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978337,1779699055000,"fUST",-420.0,9.039e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978340,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978343,1779699055000,"fUST",-503.12,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978342,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978344,1779699055000,"fUST",-583.9,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978346,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978345,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978339,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978357,1779699055000,"fUST",-716.31,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978360,1779699055000,"fUST",-739.18,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978347,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978358,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978356,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978355,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978354,1779699055000,"fUST",-4215.89,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978359,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978349,1779699055000,"fUST",-1054.33,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978352,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978351,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978348,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978353,1779699055000,"fUST",-3432.38,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978350,1779699055000,"fUST",-500.0,9.041e-05,2,"2026-05-25T08:50:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978433,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978437,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978436,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978434,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978432,1779699056000,"fUST",-4215.89,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978430,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978429,1779699056000,"fUST",-1054.33,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978428,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978435,1779699056000,"fUST",-716.31,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978427,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978424,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978438,1779699056000,"fUST",-739.18,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978431,1779699056000,"fUST",-3432.38,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978440,1779699056000,"fUST",-512.64,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978454,1779699056000,"fUST",-3432.38,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978441,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978442,1779699056000,"fUST",-1673.93,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978449,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978445,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978447,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978439,1779699056000,"fUST",-815.39,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978446,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978444,1779699056000,"fUST",-191.0,9.943e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978448,1779699056000,"fUST",-503.12,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978450,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978452,1779699056000,"fUST",-1054.33,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978451,1779699056000,"fUST",-303.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978453,1779699056000,"fUST",-318.02490624,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978426,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978443,1779699056000,"fUST",-486.74563231,9.887e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978425,1779699056000,"fUST",-503.12,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978395,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978423,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978393,1779699056000,"fUST",-1673.93,9.315e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978394,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978455,1779699056000,"fUST",-4215.89,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978392,1779699056000,"fUST",-500.0,9.315e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978397,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978396,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978399,1779699056000,"fUST",-503.12,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978400,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978401,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978402,1779699056000,"fUST",-240.16,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978398,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978406,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978405,1779699056000,"fUST",-402.44,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978404,1779699056000,"fUST",-1054.33,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978407,1779699056000,"fUST",-3432.38,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978408,1779699056000,"fUST",-4215.89,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978403,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978409,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978410,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978420,1779699056000,"fUST",-210.1307064,9.658e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978412,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978421,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978415,1779699056000,"fUST",-815.39,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978419,1779699056000,"fUST",-244.29171734,9.644e-05,7,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978414,1779699056000,"fUST",-739.18,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978413,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978411,1779699056000,"fUST",-716.31,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978417,1779699056000,"fUST",-500.0,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978416,1779699056000,"fUST",-512.64,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978422,1779699056000,"fUST",-500.0,9.863e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978461,1779699056000,"fUST",-739.18,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978418,1779699056000,"fUST",-1673.93,9.589e-05,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978458,1779699056000,"fUST",-716.31,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978502,1779699056000,"fUST",-503.12,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978495,1779699056000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978493,1779699056000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978494,1779699056000,"fUST",-716.31,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978499,1779699056000,"fUST",-512.64,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978496,1779699056000,"fUST",-500.0,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978497,1779699056000,"fUST",-739.18,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978498,1779699056000,"fUST",-815.39,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978500,1779699056000,"fUST",-622.39,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978501,1779699056000,"fUST",-1673.93,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978504,1779699056000,"fUST",-3432.38,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978503,1779699056000,"fUST",-1054.33,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978515,1779699056000,"fUST",-152.0,0.00010996,7,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978514,1779699056000,"fUST",-1673.93,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978491,1779699056000,"fUST",-3432.38,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978508,1779699056000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978509,1779699056000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978507,1779699056000,"fUST",-716.31,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978516,1779699056000,"fUST",-503.12,0.00011232,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978511,1779699056000,"fUST",-815.39,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978510,1779699056000,"fUST",-739.18,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978506,1779699056000,"fUST",-500.0,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978505,1779699056000,"fUST",-4215.89,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978512,1779699056000,"fUST",-581.09,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978517,1779699056000,"fUST",-1054.33,0.00011232,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978518,1779699056000,"fUST",-3432.38,0.00011232,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978521,1779699056000,"fUST",-716.31,0.00011232,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978520,1779699056000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978519,1779699056000,"fUST",-4215.89,0.00011232,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978456,1779699056000,"fUST",-279.3,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978513,1779699056000,"fUST",-512.64,0.00010958,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978492,1779699056000,"fUST",-4215.89,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978522,1779699056000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978490,1779699056000,"fUST",-1054.33,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978457,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978489,1779699056000,"fUST",-503.12,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978460,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978463,1779699056000,"fUST",-512.64,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978462,1779699056000,"fUST",-815.39,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978464,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978475,1779699056000,"fUST",-3432.38,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978465,1779699056000,"fUST",-1673.93,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978468,1779699056000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978467,1779699056000,"fUST",-177.0,0.00010218,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978470,1779699056000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978466,1779699056000,"fUST",-581.09,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978469,1779699056000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978471,1779699056000,"fUST",-503.12,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978473,1779699056000,"fUST",-300.0,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978459,1779699056000,"fUST",-500.0,0.00010136,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978474,1779699056000,"fUST",-1054.33,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978472,1779699056000,"fUST",-222.8,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978484,1779699056000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978487,1779699056000,"fUST",-168.16,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978486,1779699056000,"fUST",-402.17,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978483,1779699056000,"fUST",-512.64,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978482,1779699056000,"fUST",-815.39,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978485,1779699056000,"fUST",-1673.93,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978480,1779699056000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978478,1779699056000,"fUST",-716.31,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978479,1779699056000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978476,1779699056000,"fUST",-4215.89,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978477,1779699056000,"fUST",-500.0,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978481,1779699056000,"fUST",-739.18,0.0001041,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978488,1779699056000,"fUST",-519.2,0.00010684,2,"2026-05-25T08:50:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978564,1779699057000,"fUST",-815.39,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978565,1779699057000,"fUST",-512.64,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978563,1779699057000,"fUST",-739.18,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978562,1779699057000,"fUST",-716.31,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978557,1779699057000,"fUST",-503.12,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978560,1779699057000,"fUST",-4215.89,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978558,1779699057000,"fUST",-1054.33,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978551,1779699057000,"fUST",-634.73,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978550,1779699057000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978554,1779699057000,"fUST",-581.09,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978561,1779699057000,"fUST",-500.0,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978566,1779699057000,"fUST",-1673.93,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978574,1779699057000,"fUST",-739.18,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978568,1779699057000,"fUST",-503.12,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978569,1779699057000,"fUST",-1054.33,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978570,1779699057000,"fUST",-3432.38,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978571,1779699057000,"fUST",-4215.89,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978572,1779699057000,"fUST",-500.0,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978584,1779699057000,"fUST",-739.18,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978576,1779699057000,"fUST",-512.64,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978578,1779699057000,"fUST",-503.12,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978579,1779699057000,"fUST",-1054.33,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978580,1779699057000,"fUST",-3432.38,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978575,1779699057000,"fUST",-815.39,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978581,1779699057000,"fUST",-4215.89,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978547,1779699057000,"fUST",-4215.89,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978577,1779699057000,"fUST",-1673.93,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978567,1779699057000,"fUST",-204.0,0.00012218,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978552,1779699057000,"fUST",-739.18,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978539,1779699057000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978555,1779699057000,"fUST",-512.64,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978573,1779699057000,"fUST",-716.31,0.00012328,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978525,1779699057000,"fUST",-815.39,0.00011232,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978524,1779699057000,"fUST",-739.18,0.00011232,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978526,1779699057000,"fUST",-512.64,0.00011232,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978527,1779699057000,"fUST",-1673.93,0.00011232,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978523,1779699057000,"fUST",-500.0,0.00011232,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978528,1779699057000,"fUST",-160.0,0.00011236,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978530,1779699057000,"fUST",-160.0,0.00011236,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978537,1779699057000,"fUST",-716.31,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978532,1779699057000,"fUST",-503.12,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978533,1779699057000,"fUST",-1054.33,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978531,1779699057000,"fUST",-486.74563231,0.00011456,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978529,1779699057000,"fUST",-161.74769687,0.00011236,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978553,1779699057000,"fUST",-815.39,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978535,1779699057000,"fUST",-4215.89,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978534,1779699057000,"fUST",-3432.38,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978538,1779699057000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978540,1779699057000,"fUST",-739.18,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978541,1779699057000,"fUST",-815.39,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978543,1779699057000,"fUST",-1673.93,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978542,1779699057000,"fUST",-512.64,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978544,1779699057000,"fUST",-503.12,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978546,1779699057000,"fUST",-3432.38,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978545,1779699057000,"fUST",-1054.33,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978556,1779699057000,"fUST",-1673.93,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978549,1779699057000,"fUST",-716.31,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978548,1779699057000,"fUST",-500.0,0.0001178,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978559,1779699057000,"fUST",-3432.38,0.00012054,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978536,1779699057000,"fUST",-500.0,0.00011506,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978582,1779699057000,"fUST",-500.0,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978605,1779699057000,"fUST",-739.18,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978585,1779699057000,"fUST",-815.39,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978623,1779699057000,"fUST",-500.0,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978618,1779699057000,"fUST",-581.09,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978621,1779699057000,"fUST",-3432.38,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978620,1779699057000,"fUST",-1054.33,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978624,1779699057000,"fUST",-716.31,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978622,1779699057000,"fUST",-4215.89,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978625,1779699057000,"fUST",-739.18,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978583,1779699057000,"fUST",-716.31,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978626,1779699057000,"fUST",-815.39,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978629,1779699057000,"fUST",-503.12,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978637,1779699057000,"fUST",-512.64,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978638,1779699057000,"fUST",-231.0,0.00014218,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978628,1779699057000,"fUST",-1000.0,0.00013699,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978630,1779699057000,"fUST",-1054.33,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978631,1779699057000,"fUST",-3432.38,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978632,1779699057000,"fUST",-4215.89,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978635,1779699057000,"fUST",-739.18,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978634,1779699057000,"fUST",-716.31,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978636,1779699057000,"fUST",-815.39,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978633,1779699057000,"fUST",-500.0,0.00013972,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978639,1779699057000,"fUST",-503.12,0.00014246,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978640,1779699057000,"fUST",-1054.33,0.00014246,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978641,1779699057000,"fUST",-3432.38,0.00014246,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978642,1779699057000,"fUST",-4215.89,0.00014246,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978643,1779699057000,"fUST",-310.26,0.00014246,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978644,1779699057000,"fUST",-716.31,0.00014246,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978645,1779699057000,"fUST",-739.18,0.00014246,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978619,1779699057000,"fUST",-503.12,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978617,1779699057000,"fUST",-512.64,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978627,1779699057000,"fUST",-512.64,0.00013698,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978615,1779699057000,"fUST",-739.18,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978586,1779699057000,"fUST",-581.09,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978587,1779699057000,"fUST",-512.64,0.00012602,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978588,1779699057000,"fUST",-503.12,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978589,1779699057000,"fUST",-1054.33,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978616,1779699057000,"fUST",-815.39,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978591,1779699057000,"fUST",-4215.89,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978593,1779699057000,"fUST",-716.31,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978595,1779699057000,"fUST",-815.39,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978590,1779699057000,"fUST",-3432.38,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978594,1779699057000,"fUST",-739.18,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978592,1779699057000,"fUST",-500.0,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978597,1779699057000,"fUST",-9976.26637056,0.00013,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978596,1779699057000,"fUST",-512.64,0.00012876,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978599,1779699057000,"fUST",-503.12,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978598,1779699057000,"fUST",-486.74563231,0.00013124,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978602,1779699057000,"fUST",-4215.89,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978600,1779699057000,"fUST",-1054.33,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978614,1779699057000,"fUST",-716.31,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978609,1779699057000,"fUST",-503.12,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978610,1779699057000,"fUST",-1054.33,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978608,1779699057000,"fUST",-234.15,0.00013287,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978611,1779699057000,"fUST",-3432.38,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978613,1779699057000,"fUST",-500.0,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978603,1779699057000,"fUST",-500.0,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978604,1779699057000,"fUST",-716.31,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978606,1779699057000,"fUST",-815.39,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978601,1779699057000,"fUST",-3432.38,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978612,1779699057000,"fUST",-4215.89,0.00013424,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978607,1779699057000,"fUST",-512.64,0.0001315,2,"2026-05-25T08:50:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978655,1779699058000,"fUST",-4216.01677497,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978662,1779699058000,"fUST",-1573.30320528,0.00014968,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978665,1779699058000,"fUST",-1084.58018531,0.000162,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978664,1779699058000,"fUST",-209.3804521,0.00016031,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978660,1779699058000,"fUST",-512.8,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978657,1779699058000,"fUST",-739.31359223,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978659,1779699058000,"fUST",-815.55,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978658,1779699058000,"fUST",-535.11437166,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978656,1779699058000,"fUST",-716.45,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978649,1779699058000,"fUST",-341.50536408,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978654,1779699058000,"fUST",-3432.48,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978648,1779699058000,"fUST",-581.1165,0.00014246,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978646,1779699058000,"fUST",-815.39,0.00014246,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978652,1779699058000,"fUST",-503.14,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978651,1779699058000,"fUST",-2131.92976758,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978650,1779699058000,"fUST",-1364.65543485,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978647,1779699058000,"fUST",-512.64,0.00014246,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978661,1779699058000,"fUST",-486.74563231,0.00014793,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978653,1779699058000,"fUST",-1054.47414885,0.0001452,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978663,1779699058000,"fUST",-1084.58018531,0.00016,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978679,1779699058000,"fUST",-1000.0,0.00017016,5,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978667,1779699058000,"fUST",-160.0,0.000163,20,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978687,1779699058000,"fUST",-128.48017418,0.00012876,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978685,1779699058000,"fUST",-379.76401345,0.00012602,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978686,1779699058000,"fUST",-1294.16598655,0.00012602,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978683,1779699058000,"fUST",-481.11333765,8.219e-05,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978682,1779699058000,"fUST",-87808.09401749,0.000175,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978681,1779699058000,"fUST",-7929.0,0.00017498,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978680,1779699058000,"fUST",-155.1,0.000171,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978684,1779699058000,"fUST",-19.3564211,8.219e-05,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978675,1779699058000,"fUST",-2204.0,0.00016703,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978666,1779699058000,"fUST",-258.0,0.00016218,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978676,1779699058000,"fUST",-1413.0,0.00016703,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978668,1779699058000,"fUST",-1084.58018531,0.000163,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978671,1779699058000,"fUST",-1084.58018531,0.000165,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978672,1779699058000,"fUST",-1084.58018531,0.000166,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978670,1779699058000,"fUST",-486.74563231,0.00016461,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978678,1779699058000,"fUST",-3928.78582965,0.00017,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978673,1779699058000,"fUST",-443.0,0.00016703,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978677,1779699058000,"fUST",-150.038,0.00016703,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978674,1779699058000,"fUST",-185.0,0.00016703,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978669,1779699058000,"fUST",-200.0,0.00016438,2,"2026-05-25T08:50:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978689,1779699311000,"fUST",-7595.09355203,8.119e-05,2,"2026-05-25T08:55:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978705,1779699364000,"fUST",-150.0,8.168e-05,2,"2026-05-25T08:56:04.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978707,1779699418000,"fUST",-300.0,8.217e-05,2,"2026-05-25T08:56:58.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978708,1779699471000,"fUST",-300.0,8.217e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978709,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978710,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978712,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978713,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978714,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978715,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978716,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978711,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978718,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978722,1779699471000,"fUST",-554.58177169,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978721,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978720,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978719,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978723,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978724,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978717,1779699471000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978725,1779699471000,"fUST",-350.0,8.218e-05,2,"2026-05-25T08:57:51.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978739,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978738,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978742,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978741,1779699472000,"fUST",-1153.88,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978737,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978744,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978740,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978736,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978731,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978734,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978735,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978732,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978728,1779699472000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978729,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978726,1779699472000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978743,1779699472000,"fUST",-635.82948777,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978733,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978745,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978727,1779699472000,"fUST",-500.0,8.218e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978748,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978746,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978764,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978763,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978760,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978762,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978761,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978759,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978758,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978757,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978730,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978756,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978755,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978749,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978750,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978753,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978747,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978752,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978754,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978751,1779699472000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:52.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978766,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978784,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978782,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978783,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978780,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978779,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978778,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978777,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978775,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978776,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978773,1779699473000,"fUST",-543.55583044,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978786,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978771,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978770,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978769,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978768,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978767,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978765,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978774,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978772,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978781,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978788,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978787,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978805,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978804,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978802,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978803,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978801,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978800,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978799,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978798,1779699473000,"fUST",-567.97055366,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978806,1779699473000,"fUST",-669.2,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978796,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978797,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978790,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978789,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978791,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978785,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978792,1779699473000,"fUST",-364.01197945,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978794,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978795,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978793,1779699473000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:53.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978821,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978822,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978820,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978819,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978818,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978817,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978816,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978813,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978814,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978812,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978810,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978809,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978808,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978807,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978823,1779699474000,"fUST",-1643.195,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978815,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978811,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978825,1779699474000,"fUST",-2901.74,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978827,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978824,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978842,1779699474000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978841,1779699474000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978840,1779699474000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978839,1779699474000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978838,1779699474000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978837,1779699474000,"fUST",-1153.88,8.493e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978836,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978830,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978833,1779699474000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978834,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978832,1779699474000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978831,1779699474000,"fUST",-500.76090806,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978835,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978829,1779699474000,"fUST",-680.8,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978828,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978826,1779699474000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:57:54.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978859,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978860,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978858,1779699475000,"fUST",-519.9,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978856,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978854,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978855,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978853,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978851,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978848,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978852,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978849,1779699475000,"fUST",-221.4,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978861,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978847,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978845,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978846,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978843,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978844,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978850,1779699475000,"fUST",-637.63239537,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978862,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978857,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978864,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978882,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978881,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978863,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978879,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978878,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978876,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978877,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978875,1779699475000,"fUST",-426.95036709,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978874,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978880,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978871,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978873,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978870,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978869,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978867,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978868,1779699475000,"fUST",-540.12,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978866,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978872,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978865,1779699475000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:55.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978895,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978896,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978894,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978884,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978893,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978891,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978892,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978888,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978887,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978889,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978886,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978885,1779699476000,"fUST",-669.2,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978883,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978897,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978890,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978899,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978905,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978900,1779699476000,"fUST",-1643.195,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978898,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978916,1779699476000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978915,1779699476000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978913,1779699476000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978914,1779699476000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978912,1779699476000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978911,1779699476000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978910,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978908,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978906,1779699476000,"fUST",-680.8,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978907,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978903,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978904,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978902,1779699476000,"fUST",-2901.74,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978901,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978909,1779699476000,"fUST",-500.0,8.493e-05,2,"2026-05-25T08:57:56.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978920,1779699477000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:57:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978919,1779699477000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:57:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978918,1779699477000,"fUST",500.0,8.493e-05,2,"2026-05-25T08:57:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978917,1779699477000,"fUST",500.0,8.219e-05,2,"2026-05-25T08:57:57.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978921,1779699524000,"fUST",-500.0,8.219e-05,2,"2026-05-25T08:58:44.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978923,1779699578000,"fUST",-300.0,8.218e-05,2,"2026-05-25T08:59:38.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978925,1779699631000,"fUST",-592.42,8.219e-05,2,"2026-05-25T09:00:31.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978926,1779699685000,"fUST",-630.3379459,8.219e-05,2,"2026-05-25T09:01:25.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978928,1779699738000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:02:18.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978929,1779699791000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:03:11.000",0.00020075,23.8,0.9263879130226841,282620103.76672363]
[422978934,1779699943000,"fUST",-164.13705231,8.218e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978935,1779699943000,"fUST",-300.0,8.218e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978936,1779699943000,"fUST",-150.0,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978937,1779699943000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978939,1779699943000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978941,1779699943000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978940,1779699943000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978938,1779699943000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978944,1779699943000,"fUST",-310.57807574,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978942,1779699943000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978943,1779699943000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:05:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978945,1779699958000,"fUST",-189.42192426,8.219e-05,2,"2026-05-25T09:05:58.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978946,1779700011000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:06:51.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978947,1779700032000,"fUST",-163.30699563,8.219e-05,2,"2026-05-25T09:07:12.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978951,1779700044000,"fUST",-795.12,8.219e-05,2,"2026-05-25T09:07:24.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978949,1779700044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:07:24.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978948,1779700044000,"fUST",-1348.81370437,8.219e-05,2,"2026-05-25T09:07:24.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978952,1779700044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:07:24.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978953,1779700044000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:07:24.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978954,1779700044000,"fUST",-38.18482391,8.219e-05,2,"2026-05-25T09:07:24.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978950,1779700044000,"fUST",-424.90803398,8.219e-05,2,"2026-05-25T09:07:24.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978957,1779700050000,"fUST",-114.20087224,8.219e-05,2,"2026-05-25T09:07:30.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978956,1779700050000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:07:30.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978955,1779700050000,"fUST",-461.81517609,8.219e-05,2,"2026-05-25T09:07:30.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978958,1779700065000,"fUST",-385.79912776,8.219e-05,2,"2026-05-25T09:07:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978959,1779700118000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:08:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978960,1779700158000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:09:18.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978961,1779700158000,"fUST",-71.44414776,8.219e-05,2,"2026-05-25T09:09:18.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978962,1779700172000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:09:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422978984,1779700225000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:25.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979045,1779700233000,"fUST",-491.08754083,8.219e-05,2,"2026-05-25T09:10:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979151,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979148,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979150,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979149,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979152,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979153,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979154,1779700238000,"fUST",-748.91,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979157,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979155,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979147,1779700238000,"fUST",-964.47,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979159,1779700238000,"fUST",-208318.35961729,8.393e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979156,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979160,1779700238000,"fUST",-755702.67932137,8.393e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979162,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979161,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979167,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979164,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979158,1779700238000,"fUST",-4669.6440997,8.393e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979145,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979146,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979163,1779700238000,"fUST",-604.76071072,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979126,1779700238000,"fUST",-8.91245917,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979127,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979128,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979129,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979134,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979133,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979131,1779700238000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979130,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979132,1779700238000,"fUST",-5000.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979136,1779700238000,"fUST",-1052.47,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979135,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979139,1779700238000,"fUST",-583.16,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979138,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979142,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979140,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979143,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979141,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979144,1779700238000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979166,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979137,1779700238000,"fUST",-736.36,8.219e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979169,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979186,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979187,1779700238000,"fUST",-583.16,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979185,1779700238000,"fUST",-736.36,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979188,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979189,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979196,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979198,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979199,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979197,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979203,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979201,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979202,1779700238000,"fUST",-748.91,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979206,1779700238000,"fUST",-202.876317,8.749e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979205,1779700238000,"fUST",-525.55695321,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979207,1779700238000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979204,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979168,1779700238000,"fUST",-1512.1207,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979194,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979192,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979200,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979191,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979165,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979171,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979195,1779700238000,"fUST",-964.47,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979181,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979182,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979172,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979176,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979175,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979173,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979170,1779700238000,"fUST",-795.12,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979180,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979174,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979193,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979183,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979178,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979177,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979184,1779700238000,"fUST",-1052.47,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979179,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979190,1779700238000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:10:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979247,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979249,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979250,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979248,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979243,1779700239000,"fUST",-578.95,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979246,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979239,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979237,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979256,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979240,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979244,1779700239000,"fUST",-250.1679632,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979251,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979253,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979272,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979257,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979252,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979258,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979254,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979260,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979271,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979270,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979261,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979262,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979259,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979264,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979238,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979265,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979255,1779700239000,"fUST",-914.14,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979241,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979215,1779700239000,"fUST",-1338.01,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979236,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979267,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979208,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979210,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979220,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979221,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979212,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979218,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979211,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979219,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979209,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979217,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979216,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979214,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979213,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979222,1779700239000,"fUST",-394.23640846,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979224,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979226,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979225,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979230,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979231,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979223,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979228,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979227,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979229,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979232,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979233,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979235,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979245,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979234,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979242,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979268,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979280,1779700239000,"fUST",-224.71185809,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979266,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979317,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979302,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979314,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979312,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979313,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979308,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979305,1779700239000,"fUST",-736.36,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979307,1779700239000,"fUST",-583.16,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979310,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979319,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979321,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979320,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979324,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979304,1779700239000,"fUST",-1052.47,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979318,1779700239000,"fUST",-964.47,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979325,1779700239000,"fUST",-748.91,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979323,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979327,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979337,1779700239000,"fUST",-1338.01,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979326,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979328,1779700239000,"fUST",-639.42148061,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979329,1779700239000,"fUST",-161.96,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979334,1779700239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979336,1779700239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979331,1779700239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979330,1779700239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979333,1779700239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979263,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979322,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979315,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979332,1779700239000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979301,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979306,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979273,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979274,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979275,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979277,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979286,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979276,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979285,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979284,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979282,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979283,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979278,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979281,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979291,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979269,1779700239000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979290,1779700239000,"fUST",-795.12,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979303,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979298,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979297,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979299,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979292,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979294,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979300,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979293,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979295,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979288,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979287,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979289,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979296,1779700239000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:39.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979402,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979400,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979387,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979380,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979369,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979386,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979384,1779700240000,"fUST",-914.14,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979382,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979372,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979368,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979378,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979404,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979395,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979406,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979393,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979391,1779700240000,"fUST",-202.83564674,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979389,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979397,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979399,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979410,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979412,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979414,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979419,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979417,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979415,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979374,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979408,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979376,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979355,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979367,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979423,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979340,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979339,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979343,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979353,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979342,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979345,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979344,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979346,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979348,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979351,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979349,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979347,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979350,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979352,1779700240000,"fUST",-496.42307902,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979365,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979366,1779700240000,"fUST",-578.95,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979354,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979358,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979361,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979359,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979362,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979356,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979357,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979360,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979363,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979364,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979370,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979427,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979496,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979425,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979488,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979494,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979492,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979530,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979498,1779700240000,"fUST",-964.47,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979512,1779700240000,"fUST",-748.91,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979500,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979504,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979506,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979516,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979508,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979502,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979480,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979514,1779700240000,"fUST",-278.27880041,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979523,1779700240000,"fUST",-3774.02877884,9.3e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979521,1779700240000,"fUST",-8095.70375093,9.297e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979527,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979525,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979536,1779700240000,"fUST",-1338.01,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979539,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979541,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979543,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979529,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979532,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979534,1779700240000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979433,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979518,1779700240000,"fUST",-10000.0,9.123e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979486,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979510,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979482,1779700240000,"fUST",-583.16,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979490,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979421,1779700240000,"fUST",-500.0,9.04e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979429,1779700240000,"fUST",-221.79537452,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979431,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979437,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979438,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979435,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979440,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979444,1779700240000,"fUST",-965.3969,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979451,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979449,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979450,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979448,1779700240000,"fUST",-795.12,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979447,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979442,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979464,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979476,1779700240000,"fUST",-1052.47,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979484,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979474,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979462,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979461,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979458,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979478,1779700240000,"fUST",-736.36,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979456,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979468,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979472,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979466,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979470,1779700240000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979632,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979628,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979630,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979624,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979607,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979611,1779700241000,"fUST",-432.7925016,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979613,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979609,1779700241000,"fUST",-914.14,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979619,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979622,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979620,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979615,1779700241000,"fUST",-538.38457837,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979626,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979634,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979669,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979638,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979650,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979644,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979646,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979636,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979648,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979654,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979640,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979652,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979656,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979658,1779700241000,"fUST",-583.95404397,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979668,1779700241000,"fUST",-795.12,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979605,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979642,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979617,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979545,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979588,1779700241000,"fUST",-578.95,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979547,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979671,1779700241000,"fUST",-637.03314019,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979551,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979549,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979564,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979553,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979555,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979570,1779700241000,"fUST",-306.93935152,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979566,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979568,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979572,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979558,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979556,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979574,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979562,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979560,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979576,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979590,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979592,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979597,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979596,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979594,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979578,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979584,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979582,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979599,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979586,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979601,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979580,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979603,1779700241000,"fUST",-500.0,9.314e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979675,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979674,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979664,1779700241000,"fUST",-1512.1207,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979713,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979714,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979715,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979712,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979717,1779700241000,"fUST",-1338.01,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979720,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979718,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979722,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979721,1779700241000,"fUST",-440.36469939,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979719,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979716,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979723,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979724,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979726,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979727,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979728,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979725,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979733,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979730,1779700241000,"fUST",-250.17859059,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979731,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979734,1779700241000,"fUST",-508.1672781,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979729,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979732,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979736,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979735,1779700241000,"fUST",-161.53149075,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979739,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979737,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979740,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979741,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979711,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979706,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979738,1779700241000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979702,1779700241000,"fUST",-964.47,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979705,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979660,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979666,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979680,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979677,1779700241000,"fUST",-517.35106682,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979678,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979682,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979694,1779700241000,"fUST",-583.16,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979698,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979697,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979696,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979699,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979695,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979685,1779700241000,"fUST",-237.68756776,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979662,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979693,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979683,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979709,1779700241000,"fUST",-748.91,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979707,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979708,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979703,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979701,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979710,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979700,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979692,1779700241000,"fUST",-736.36,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979689,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979690,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979687,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979691,1779700241000,"fUST",-1052.47,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979704,1779700241000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979780,1779700242000,"fUST",-795.12,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979788,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979786,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979778,1779700242000,"fUST",-1512.1207,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979775,1779700242000,"fUST",-343.43455674,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979787,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979776,1779700242000,"fUST",-172.54957007,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979770,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979777,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979773,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979779,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979768,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979793,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979785,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979782,1779700242000,"fUST",-501.58985474,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979781,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979783,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979789,1779700242000,"fUST",-310.32523115,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979791,1779700242000,"fUST",-1052.47,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979794,1779700242000,"fUST",-583.16,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979792,1779700242000,"fUST",-736.36,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979795,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979796,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979798,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979771,1779700242000,"fUST",-265.47602992,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979803,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979784,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979769,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979750,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979774,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979800,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979746,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979747,1779700242000,"fUST",-462.74307327,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979742,1779700242000,"fUST",-578.95,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979745,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979743,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979744,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979748,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979752,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979751,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979755,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979757,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979772,1779700242000,"fUST",-441.79482215,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979760,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979749,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979753,1779700242000,"fUST",-914.14,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979758,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979754,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979759,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979756,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979762,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979765,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979767,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979764,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979766,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979763,1779700242000,"fUST",-500.0,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979761,1779700242000,"fUST",-255.96992707,9.588e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979801,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979790,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979805,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979838,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979841,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979835,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979837,1779700242000,"fUST",-609.97168117,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979844,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979842,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979840,1779700242000,"fUST",-578.95,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979843,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979839,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979846,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979845,1779700242000,"fUST",-252.50841967,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979860,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979848,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979853,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979847,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979850,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979857,1779700242000,"fUST",-159.65490597,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979856,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979859,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979858,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979851,1779700242000,"fUST",-914.14,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979855,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979861,1779700242000,"fUST",-351.07246501,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979864,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979865,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979862,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979863,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979833,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979836,1779700242000,"fUST",-605.77394327,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979802,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979824,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979834,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979804,1779700242000,"fUST",-964.47,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979866,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979810,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979809,1779700242000,"fUST",-748.91,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979808,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979807,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979811,1779700242000,"fUST",-263.913,9.725e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979813,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979812,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979815,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979814,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979816,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979806,1779700242000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979817,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979823,1779700242000,"fUST",-417.73806168,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979818,1779700242000,"fUST",-1338.01,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979829,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979826,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979827,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979831,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979825,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979820,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979822,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979830,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979832,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979821,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979819,1779700242000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979908,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979909,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979907,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979905,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979910,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979902,1779700243000,"fUST",-160.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979903,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979906,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979904,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979912,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979913,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979911,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979901,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979914,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979933,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979918,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979920,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979928,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979924,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979925,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979926,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979930,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979922,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979929,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979931,1779700243000,"fUST",-1512.1207,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979927,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979932,1779700243000,"fUST",-246.75770995,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979894,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979947,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979916,1779700243000,"fUST",-151.0,0.0001,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979897,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979881,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979893,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979867,1779700243000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979873,1779700243000,"fUST",-1512.1207,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979944,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979868,1779700243000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979870,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979871,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979869,1779700243000,"fUST",-500.0,9.862e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979875,1779700243000,"fUST",-795.12,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979886,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979885,1779700243000,"fUST",-736.36,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979880,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979882,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979883,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979877,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979874,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979879,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979878,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979876,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979884,1779700243000,"fUST",-1052.47,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979888,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979889,1779700243000,"fUST",-189.77838304,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979887,1779700243000,"fUST",-583.16,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979891,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979899,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979890,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979892,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979898,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979896,1779700243000,"fUST",-265.59,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979900,1779700243000,"fUST",-748.91,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979895,1779700243000,"fUST",-964.47,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979872,1779700243000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979945,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979946,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979977,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979976,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979973,1779700243000,"fUST",-320.04,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979985,1779700243000,"fUST",-583.16,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979975,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979978,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979986,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979983,1779700243000,"fUST",-736.36,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979980,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979982,1779700243000,"fUST",-1052.47,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979981,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979979,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979988,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980001,1779700243000,"fUST",-748.91,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979984,1779700243000,"fUST",-303.23061934,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979987,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979999,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979990,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979989,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980000,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979991,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979997,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979995,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979993,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979992,1779700243000,"fUST",-964.47,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980004,1779700243000,"fUST",-177.0,0.00010219,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980003,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979943,1779700243000,"fUST",-1338.01,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980006,1779700243000,"fUST",-156.07438578,0.0001039,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980007,1779700243000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980002,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979974,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980005,1779700243000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979971,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979969,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979936,1779700243000,"fUST",-795.12,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979934,1779700243000,"fUST",-422.69785005,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979937,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979940,1779700243000,"fUST",-366.81751904,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979942,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979938,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979949,1779700243000,"fUST",-589.45526206,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979948,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979959,1779700243000,"fUST",-233.4659586,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979950,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979951,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979960,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979952,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979953,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979935,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979958,1779700243000,"fUST",-615.92427851,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979955,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979967,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979968,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979972,1779700243000,"fUST",-914.14,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979964,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979963,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979970,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979965,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979966,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979961,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979956,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979954,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979962,1779700243000,"fUST",-578.95,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422979957,1779700243000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980048,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980064,1779700244000,"fUST",-404.20686388,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980049,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980050,1779700244000,"fUST",-502.50210824,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980051,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980044,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980045,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980046,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980042,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980040,1779700244000,"fUST",-252.52313573,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980058,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980043,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980041,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980054,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980047,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980056,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980053,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980052,1779700244000,"fUST",-1512.1207,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980057,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980055,1779700244000,"fUST",-795.12,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980062,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980072,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980073,1779700244000,"fUST",-578.95,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980061,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980063,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980065,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980039,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980059,1779700244000,"fUST",-1338.01,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980038,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980019,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980033,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980014,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980015,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980016,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980008,1779700244000,"fUST",-155.35248345,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980011,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980012,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980009,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980010,1779700244000,"fUST",-273.58279205,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980013,1779700244000,"fUST",-172.5757068,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980018,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980028,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980029,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980021,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980017,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980020,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980024,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980027,1779700244000,"fUST",-298.01446121,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980025,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980022,1779700244000,"fUST",-205.61067487,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980026,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980023,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980030,1779700244000,"fUST",-160.49928769,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980035,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980034,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980037,1779700244000,"fUST",-151.5,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980031,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980032,1779700244000,"fUST",-500.0,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980036,1779700244000,"fUST",-593.06276895,0.0001039,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980066,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980060,1779700244000,"fUST",-628.21667168,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980070,1779700244000,"fUST",-516.25677923,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980104,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980112,1779700244000,"fUST",-795.12,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980113,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980103,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980107,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980108,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980106,1779700244000,"fUST",-748.91,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980110,1779700244000,"fUST",-1004.8344,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980109,1779700244000,"fUST",-1198.03430735,0.00010614,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980105,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980111,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980115,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980114,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980126,1779700244000,"fUST",-507.2863,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980118,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980116,1779700244000,"fUST",-1338.01,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980125,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980117,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980119,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980123,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980121,1779700244000,"fUST",-363.24044085,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980120,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980124,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980122,1779700244000,"fUST",-578.95,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980127,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980129,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980071,1779700244000,"fUST",-569.65,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980101,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980102,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980128,1779700244000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980093,1779700244000,"fUST",-736.36,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980094,1779700244000,"fUST",-583.16,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980069,1779700244000,"fUST",-364.9394346,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980067,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980074,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980078,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980079,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980076,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980077,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980075,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980082,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980084,1779700244000,"fUST",-640.42,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980080,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980086,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980087,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980068,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980085,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980097,1779700244000,"fUST",-180.13,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980098,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980096,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980095,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980083,1779700244000,"fUST",-914.14,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980088,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980092,1779700244000,"fUST",-1052.47,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980091,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980100,1779700244000,"fUST",-964.47,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980099,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980089,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980081,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980090,1779700244000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:10:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980171,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980172,1779700245000,"fUST",-1052.47,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980169,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980167,1779700245000,"fUST",-914.14,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980159,1779700245000,"fUST",-598.01223545,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980165,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980164,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980161,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980162,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980163,1779700245000,"fUST",-1512.1207,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980166,1779700245000,"fUST",-236.0706516,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980175,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980178,1779700245000,"fUST",-964.47,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980173,1779700245000,"fUST",-736.36,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980174,1779700245000,"fUST",-583.16,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980176,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980170,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980188,1779700245000,"fUST",-245.07823108,0.000112,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980179,1779700245000,"fUST",-292.41,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980185,1779700245000,"fUST",-160.0,0.00011154,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980180,1779700245000,"fUST",-748.91,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980189,1779700245000,"fUST",-164.0470465,0.000112,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980181,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980160,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980182,1779700245000,"fUST",-152.0,0.00010997,7,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980168,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980156,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980150,1779700245000,"fUST",-152.0,0.00010915,7,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980155,1779700245000,"fUST",-611.8543049,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980177,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980132,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980131,1779700245000,"fUST",-914.14,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980136,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980134,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980130,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980135,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980133,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980138,1779700245000,"fUST",-1052.47,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980137,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980139,1779700245000,"fUST",-736.36,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980152,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980157,1779700245000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980149,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980148,1779700245000,"fUST",-748.91,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980146,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980147,1779700245000,"fUST",-271.2,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980142,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980145,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980144,1779700245000,"fUST",-964.47,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980141,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980143,1779700245000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980151,1779700245000,"fUST",-795.12,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980153,1779700245000,"fUST",-1338.01,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980154,1779700245000,"fUST",-456.97532741,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980158,1779700245000,"fUST",-578.95,0.00010958,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980140,1779700245000,"fUST",-583.16,0.00010684,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980184,1779700245000,"fUST",-460.04411728,0.00011001,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980190,1779700245000,"fUST",-5607.83833477,0.000112,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980187,1779700245000,"fUST",-161.74769687,0.00011154,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980221,1779700245000,"fUST",-164.0470465,0.000114,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980220,1779700245000,"fUST",-5607.83833477,0.000113,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980224,1779700245000,"fUST",-416.18295855,0.0001143,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980223,1779700245000,"fUST",-5607.83833477,0.000114,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980226,1779700245000,"fUST",-5607.83833477,0.000115,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980229,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980228,1779700245000,"fUST",-1338.01,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980227,1779700245000,"fUST",-795.12,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980230,1779700245000,"fUST",-578.95,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980231,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980232,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980235,1779700245000,"fUST",-1376.8735,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980234,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980248,1779700245000,"fUST",-736.36,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980237,1779700245000,"fUST",-914.14,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980254,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980250,1779700245000,"fUST",-583.16,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980255,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980252,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980239,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980258,1779700245000,"fUST",-964.47,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980242,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980243,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980246,1779700245000,"fUST",-1052.47,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980245,1779700245000,"fUST",-531.56,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980186,1779700245000,"fUST",-160.0,0.00011154,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980260,1779700245000,"fUST",-748.91,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980218,1779700245000,"fUST",-487.18180765,0.00011247,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980219,1779700245000,"fUST",-164.0470465,0.000113,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980233,1779700245000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980213,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980183,1779700245000,"fUST",-152.0,0.00010997,7,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980217,1779700245000,"fUST",-213.28,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980191,1779700245000,"fUST",-795.12,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980193,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980195,1779700245000,"fUST",-160.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980203,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980192,1779700245000,"fUST",-1338.01,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980202,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980196,1779700245000,"fUST",-160.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980199,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980201,1779700245000,"fUST",-1512.1207,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980197,1779700245000,"fUST",-160.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980200,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980194,1779700245000,"fUST",-578.95,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980212,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980205,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980204,1779700245000,"fUST",-914.14,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980216,1779700245000,"fUST",-748.91,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980215,1779700245000,"fUST",-964.47,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980207,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980209,1779700245000,"fUST",-1052.47,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980206,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980208,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980211,1779700245000,"fUST",-583.16,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980214,1779700245000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980198,1779700245000,"fUST",-170.37651521,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980210,1779700245000,"fUST",-736.36,0.00011232,2,"2026-05-25T09:10:45.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980350,1779700246000,"fUST",-578.95,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980352,1779700246000,"fUST",-500.0,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980325,1779700246000,"fUST",-736.36,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980342,1779700246000,"fUST",-187.32,0.000123,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980331,1779700246000,"fUST",-500.0,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980338,1779700246000,"fUST",-5607.83833477,0.000122,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980329,1779700246000,"fUST",-500.0,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980336,1779700246000,"fUST",-5607.83833477,0.000121,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980333,1779700246000,"fUST",-964.47,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980327,1779700246000,"fUST",-583.16,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980320,1779700246000,"fUST",-914.14,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980344,1779700246000,"fUST",-795.12,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980335,1779700246000,"fUST",-748.91,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980346,1779700246000,"fUST",-1338.01,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980366,1779700246000,"fUST",-500.0,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980354,1779700246000,"fUST",-500.0,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980359,1779700246000,"fUST",-1052.47,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980356,1779700246000,"fUST",-914.14,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980358,1779700246000,"fUST",-500.0,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980375,1779700246000,"fUST",-1338.01,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980362,1779700246000,"fUST",-736.36,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980363,1779700246000,"fUST",-583.16,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980377,1779700246000,"fUST",-500.0,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980369,1779700246000,"fUST",-964.47,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980372,1779700246000,"fUST",-748.91,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980367,1779700246000,"fUST",-500.0,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980379,1779700246000,"fUST",-578.95,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980373,1779700246000,"fUST",-795.12,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980319,1779700246000,"fUST",-458.12,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980348,1779700246000,"fUST",-500.0,0.00012328,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980323,1779700246000,"fUST",-1052.47,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980266,1779700246000,"fUST",-795.12,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980321,1779700246000,"fUST",-498.62,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980381,1779700246000,"fUST",-500.0,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980262,1779700246000,"fUST",-5607.83833477,0.000116,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980270,1779700246000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980272,1779700246000,"fUST",-578.95,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980274,1779700246000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980276,1779700246000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980278,1779700246000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980268,1779700246000,"fUST",-1338.01,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980264,1779700246000,"fUST",-5607.83833477,0.000117,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980280,1779700246000,"fUST",-229.83,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980282,1779700246000,"fUST",-914.14,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980284,1779700246000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980288,1779700246000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980290,1779700246000,"fUST",-1052.47,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980316,1779700246000,"fUST",-578.95,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980292,1779700246000,"fUST",-736.36,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980306,1779700246000,"fUST",-5607.83833477,0.000118,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980308,1779700246000,"fUST",-5607.83833477,0.00012,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980302,1779700246000,"fUST",-964.47,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980296,1779700246000,"fUST",-353.76,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980298,1779700246000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980286,1779700246000,"fUST",-380.67,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980304,1779700246000,"fUST",-748.91,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980300,1779700246000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980310,1779700246000,"fUST",-795.12,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980314,1779700246000,"fUST",-500.0,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980322,1779700246000,"fUST",-500.0,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980312,1779700246000,"fUST",-1338.01,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980317,1779700246000,"fUST",-500.0,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980318,1779700246000,"fUST",-500.0,0.00012054,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980294,1779700246000,"fUST",-583.16,0.0001178,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980393,1779700246000,"fUST",-583.16,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980340,1779700246000,"fUST",-204.0,0.00012219,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980395,1779700246000,"fUST",-500.0,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980456,1779700246000,"fUST",-964.47,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980458,1779700246000,"fUST",-748.91,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980460,1779700246000,"fUST",-795.12,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980470,1779700246000,"fUST",-914.14,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980472,1779700246000,"fUST",-1052.47,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980474,1779700246000,"fUST",-736.36,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980462,1779700246000,"fUST",-1338.01,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980478,1779700246000,"fUST",-964.47,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980476,1779700246000,"fUST",-583.16,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980480,1779700246000,"fUST",-748.91,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980464,1779700246000,"fUST",-500.0,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980466,1779700246000,"fUST",-578.95,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980483,1779700246000,"fUST",-1338.01,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980468,1779700246000,"fUST",-500.0,0.00013424,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980451,1779700246000,"fUST",-583.16,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980481,1779700246000,"fUST",-795.12,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980487,1779700246000,"fUST",-578.95,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980496,1779700246000,"fUST",-583.16,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980501,1779700246000,"fUST",-1000.0,0.00013699,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980494,1779700246000,"fUST",-736.36,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980498,1779700246000,"fUST",-964.47,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980491,1779700246000,"fUST",-914.14,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980499,1779700246000,"fUST",-748.91,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980505,1779700246000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980492,1779700246000,"fUST",-1052.47,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980503,1779700246000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980506,1779700246000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980508,1779700246000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980510,1779700246000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980391,1779700246000,"fUST",-736.36,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980485,1779700246000,"fUST",-500.0,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980454,1779700246000,"fUST",-249.03585224,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980489,1779700246000,"fUST",-347.61,0.00013698,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980452,1779700246000,"fUST",-573.02,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980445,1779700246000,"fUST",-348.12,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980383,1779700246000,"fUST",-500.0,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980389,1779700246000,"fUST",-1052.47,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980399,1779700246000,"fUST",-964.47,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980385,1779700246000,"fUST",-914.14,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980397,1779700246000,"fUST",-500.0,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980387,1779700246000,"fUST",-500.0,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980403,1779700246000,"fUST",-795.12,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980401,1779700246000,"fUST",-748.91,0.00012602,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980406,1779700246000,"fUST",-500.0,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980408,1779700246000,"fUST",-578.95,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980418,1779700246000,"fUST",-1052.47,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980414,1779700246000,"fUST",-914.14,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980422,1779700246000,"fUST",-583.16,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980412,1779700246000,"fUST",-500.0,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980404,1779700246000,"fUST",-1338.01,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980410,1779700246000,"fUST",-492.43,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980449,1779700246000,"fUST",-736.36,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980416,1779700246000,"fUST",-500.0,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980447,1779700246000,"fUST",-1052.47,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980441,1779700246000,"fUST",-500.0,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980434,1779700246000,"fUST",-1338.01,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980439,1779700246000,"fUST",-578.95,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980437,1779700246000,"fUST",-500.0,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980443,1779700246000,"fUST",-914.14,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980430,1779700246000,"fUST",-748.91,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980428,1779700246000,"fUST",-964.47,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980426,1779700246000,"fUST",-500.0,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980424,1779700246000,"fUST",-500.0,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980420,1779700246000,"fUST",-736.36,0.00012876,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980432,1779700246000,"fUST",-795.12,0.0001315,2,"2026-05-25T09:10:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980562,1779700247000,"fUST",-1338.01,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980568,1779700247000,"fUST",-583.16,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980569,1779700247000,"fUST",-964.47,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980563,1779700247000,"fUST",-500.0,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980560,1779700247000,"fUST",-231.0,0.00014219,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980564,1779700247000,"fUST",-578.95,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980566,1779700247000,"fUST",-1052.47,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980565,1779700247000,"fUST",-914.14,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980574,1779700247000,"fUST",-578.95,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980573,1779700247000,"fUST",-436.52,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980570,1779700247000,"fUST",-748.91,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980572,1779700247000,"fUST",-1338.01,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980571,1779700247000,"fUST",-795.35982582,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980575,1779700247000,"fUST",-914.14,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980561,1779700247000,"fUST",-795.12,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980581,1779700247000,"fUST",-1338.01,0.00014794,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980567,1779700247000,"fUST",-736.36,0.00014246,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980551,1779700247000,"fUST",-748.91,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980530,1779700247000,"fUST",-269.28516407,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980549,1779700247000,"fUST",-964.47,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980576,1779700247000,"fUST",-1052.58,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980514,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980526,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980516,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980528,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980520,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980532,1779700247000,"fUST",-6429.11692527,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980522,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980524,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980518,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980536,1779700247000,"fUST",-1338.01,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980534,1779700247000,"fUST",-795.12,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980537,1779700247000,"fUST",-500.0,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980540,1779700247000,"fUST",-578.95,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980541,1779700247000,"fUST",-914.14,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980543,1779700247000,"fUST",-1052.47,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980547,1779700247000,"fUST",-583.16,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980545,1779700247000,"fUST",-736.36,0.00013972,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980578,1779700247000,"fUST",-583.39,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980513,1779700247000,"fUST",-500.0,0.00013699,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980577,1779700247000,"fUST",-736.56,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980604,1779700247000,"fUST",-63957.91816628,0.000175,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980603,1779700247000,"fUST",-164.70516713,0.000175,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980601,1779700247000,"fUST",-150.0,0.00016703,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980611,1779700247000,"fUST",-2357.34211577,0.00018263,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980606,1779700247000,"fUST",-162.2485441,0.00017574,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980607,1779700247000,"fUST",-160.0,0.000179,31,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980608,1779700247000,"fUST",-2692.0,0.00018,3,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980605,1779700247000,"fUST",-3404.58344871,0.000175,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980609,1779700247000,"fUST",-250.0,0.000181,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980612,1779700247000,"fUST",-151.0,0.00018379,4,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980613,1779700247000,"fUST",-66.8411941,0.000186,33,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980615,1779700247000,"fUST",-278.65579544,8.219e-05,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980614,1779700247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980616,1779700247000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980618,1779700247000,"fUST",-438.87021569,8.493e-05,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980617,1779700247000,"fUST",-51.60899004,8.493e-05,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980580,1779700247000,"fUST",-749.01,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980599,1779700247000,"fUST",-261.0083838,0.00016638,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980610,1779700247000,"fUST",-285.0,0.00018219,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980602,1779700247000,"fUST",-150.0,0.00016703,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980598,1779700247000,"fUST",-2212.65957909,0.00016638,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980582,1779700247000,"fUST",-578.95,0.00014794,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980579,1779700247000,"fUST",-964.48,0.0001452,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980600,1779700247000,"fUST",-150.0,0.00016703,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980585,1779700247000,"fUST",-579.06,0.00015068,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980584,1779700247000,"fUST",-1338.15,0.00015068,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980594,1779700247000,"fUST",-258.0,0.00016219,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980587,1779700247000,"fUST",-191.65961397,0.00016,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980586,1779700247000,"fUST",-914.25,0.00015068,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980595,1779700247000,"fUST",-191.65961397,0.000163,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980583,1779700247000,"fUST",-914.14,0.00014794,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980589,1779700247000,"fUST",-648.0,0.00016165,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980588,1779700247000,"fUST",-2204.0,0.00016165,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980590,1779700247000,"fUST",-1413.0,0.00016165,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980593,1779700247000,"fUST",-191.65961397,0.000162,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980591,1779700247000,"fUST",-443.0,0.00016165,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980592,1779700247000,"fUST",-185.0,0.00016165,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980597,1779700247000,"fUST",-4131.58775151,0.00016638,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980596,1779700247000,"fUST",-191.65961397,0.000165,2,"2026-05-25T09:10:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980630,1779700249000,"fUST",-474.79425802,0.0001863,30,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980631,1779700249000,"fUST",-474.79425802,0.00018712,30,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980628,1779700249000,"fUST",-93.1588059,0.000186,33,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980629,1779700249000,"fUST",-330.37,0.0001863,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980625,1779700249000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980626,1779700249000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980622,1779700249000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980623,1779700249000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980621,1779700249000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980620,1779700249000,"fUST",-177.87237687,8.493e-05,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980619,1779700249000,"fUST",-9.52079427,8.493e-05,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980633,1779700249000,"fUST",-10253.95704095,0.00018793,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980624,1779700249000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980635,1779700249000,"fUST",-330.37,0.00018904,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980627,1779700249000,"fUST",-357.7,0.0001041,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980632,1779700249000,"fUST",-155814.62743209,0.0001878,15,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980634,1779700249000,"fUST",-474.79425802,0.00018795,30,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980648,1779700249000,"fUST",-443.0,0.00019165,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980644,1779700249000,"fUST",-197.2527157,0.000191,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980647,1779700249000,"fUST",-1413.0,0.00019165,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980643,1779700249000,"fUST",-160.0,0.00019078,3,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980641,1779700249000,"fUST",-160.0,0.00019,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980645,1779700249000,"fUST",-600.0,0.00019155,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980636,1779700249000,"fUST",-474.79425802,0.00018904,30,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980646,1779700249000,"fUST",-1415.5929229,0.0001916,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980639,1779700249000,"fUST",-1000.0,0.00019,19,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980640,1779700249000,"fUST",-3425.0,0.00019,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980638,1779700249000,"fUST",-160.000002,0.00018997,2,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980642,1779700249000,"fUST",-474.79425802,0.00019068,30,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980637,1779700249000,"fUST",-474.79425802,0.00018986,30,"2026-05-25T09:10:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980682,1779700250000,"fUST",-1000.0,0.0001986,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980683,1779700250000,"fUST",-500.0,0.00019863,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980681,1779700250000,"fUST",-1000.0,0.0001984,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980680,1779700250000,"fUST",-1000.0,0.0001982,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980674,1779700250000,"fUST",-1548.281318,0.0001976,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980678,1779700250000,"fUST",-160.0,0.000198,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980679,1779700250000,"fUST",-1000.0,0.000198,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980684,1779700250000,"fUST",-500.0,0.00019863,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980676,1779700250000,"fUST",-200000.0,0.00019781,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980693,1779700250000,"fUST",-400.0,0.000199,7,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980696,1779700250000,"fUST",-157.0,0.00019919,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980685,1779700250000,"fUST",-500.0,0.00019863,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980692,1779700250000,"fUST",-1000.0,0.0001988,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980694,1779700250000,"fUST",-1000.0,0.000199,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980686,1779700250000,"fUST",-500.0,0.00019863,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980677,1779700250000,"fUST",-1424.0,0.00019789,10,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980688,1779700250000,"fUST",-500.0,0.00019863,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980687,1779700250000,"fUST",-500.0,0.00019863,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980689,1779700250000,"fUST",-549.39963201,0.00019863,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980690,1779700250000,"fUST",-11660.43543826,0.00019869,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980691,1779700250000,"fUST",-162.2485441,0.00019869,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980698,1779700250000,"fUST",-14966.32933463,0.00019919,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980695,1779700250000,"fUST",-178.76893892,0.00019917,60,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980675,1779700250000,"fUST",-1000.0,0.0001978,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980666,1779700250000,"fUST",-346.85,0.00019569,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980671,1779700250000,"fUST",-150.0,0.00019703,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980705,1779700250000,"fUST",-160.0,0.00019947,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980649,1779700250000,"fUST",-185.0,0.00019165,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980650,1779700250000,"fUST",-474.79425802,0.00019178,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980651,1779700250000,"fUST",-330.37,0.00019178,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980652,1779700250000,"fUST",-474.79425802,0.0001926,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980653,1779700250000,"fUST",-474.79425802,0.00019342,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980654,1779700250000,"fUST",-160.0,0.00019385,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980655,1779700250000,"fUST",-9155.516485,0.00019385,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980656,1779700250000,"fUST",-18151.03297,0.00019385,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980658,1779700250000,"fUST",-330.37,0.00019452,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980660,1779700250000,"fUST",-1052.014653,0.000195,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980661,1779700250000,"fUST",-160.0,0.000195,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980659,1779700250000,"fUST",-606.007326,0.000195,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980657,1779700250000,"fUST",-474.79425802,0.00019425,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980662,1779700250000,"fUST",-1144.316816,0.000195,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980663,1779700250000,"fUST",-2128.633632,0.000195,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980664,1779700250000,"fUST",-474.79425802,0.00019534,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980665,1779700250000,"fUST",-14411.27253061,0.00019565,3,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980667,1779700250000,"fUST",-474.79425802,0.00019616,30,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980670,1779700250000,"fUST",-150.0,0.00019703,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980668,1779700250000,"fUST",-346.66,0.00019616,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980669,1779700250000,"fUST",-150.0,0.00019703,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980672,1779700250000,"fUST",-315.8614755,0.00019722,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980673,1779700250000,"fUST",-330.37,0.00019726,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980706,1779700250000,"fUST",-166.16014379,0.00019947,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980722,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980699,1779700250000,"fUST",-171.0,0.00019919,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980726,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980723,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980704,1779700250000,"fUST",-3425.0,0.00019947,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980733,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980734,1779700250000,"fUST",-179.974416,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980744,1779700250000,"fUST",-82.7044393,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980737,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980735,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980736,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980738,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980741,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980742,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980739,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980740,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980743,1779700250000,"fUST",-105.7044707,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980746,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980745,1779700250000,"fUST",-188.408902,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980747,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980748,1779700250000,"fUST",-215.12542941,0.00019957,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980749,1779700250000,"fUST",-1395.779,8.766e-05,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980751,1779700250000,"fUST",-258.56548557,9.04e-05,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980750,1779700250000,"fUST",-500.0,8.766e-05,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980752,1779700250000,"fUST",-392.67331124,9.04e-05,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980724,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980725,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980728,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980721,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980697,1779700250000,"fUST",-155.0,0.00019919,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980708,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980707,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980700,1779700250000,"fUST",-156.0,0.00019919,120,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980701,1779700250000,"fUST",-1000.0,0.0001992,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980702,1779700250000,"fUST",-150.79,0.0001994,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980730,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980709,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980711,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980713,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980712,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980703,1779700250000,"fUST",-1000.0,0.0001994,5,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980720,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980710,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980731,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980732,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980729,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980719,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980727,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980716,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980717,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980718,1779700250000,"fUST",-151.0,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980714,1779700250000,"fUST",-188.40891,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980715,1779700250000,"fUST",-151.071557,0.00019947,2,"2026-05-25T09:10:50.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980758,1779700831000,"fUST",-1200.0,7.533e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980753,1779700831000,"fUST",-5000.0,7.239e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980757,1779700831000,"fUST",-300.0,7.532e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980755,1779700831000,"fUST",-331.0,7.46e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980754,1779700831000,"fUST",-5000.0,7.312e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980756,1779700831000,"fUST",-300.0,7.532e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980761,1779700831000,"fUST",-178.1672,7.611e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980759,1779700831000,"fUST",-727.3916125,7.536e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980760,1779700831000,"fUST",-150.0,7.574e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980763,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980767,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980765,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980764,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980770,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980771,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980772,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980773,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980769,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980774,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980768,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980762,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980766,1779700831000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980787,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980794,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980788,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980789,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980790,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980785,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980784,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980786,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980779,1779700832000,"fUST",-200.59,7.982e-05,7,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980782,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980783,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980781,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980776,1779700832000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980792,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980778,1779700832000,"fUST",-200.0,7.982e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980777,1779700832000,"fUST",-600.0,7.839e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980775,1779700832000,"fUST",-300.0,7.686e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980780,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980793,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980791,1779700832000,"fUST",-500.68822794,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980797,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980814,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980795,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980812,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980809,1779700832000,"fUST",-297.43562378,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980811,1779700832000,"fUST",-205.94,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980810,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980808,1779700832000,"fUST",-634.26,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980807,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980804,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980813,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980805,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980800,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980803,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980802,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980801,1779700832000,"fUST",-518.14522174,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980798,1779700832000,"fUST",-358.68922499,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980799,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980796,1779700832000,"fUST",-609.5,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980806,1779700832000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980829,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980827,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980825,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980828,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980826,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980821,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980824,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980816,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980822,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980820,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980819,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980818,1779700833000,"fUST",-256.64129641,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980817,1779700833000,"fUST",-425.19871338,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980815,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980832,1779700833000,"fUST",-618.65,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980823,1779700833000,"fUST",-217.37266049,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980830,1779700833000,"fUST",-334.65963656,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980837,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980833,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980848,1779700833000,"fUST",-243.05,8.493e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980831,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980847,1779700833000,"fUST",-58528.96593549,8.393e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980846,1779700833000,"fUST",-420.0,8.285e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980845,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980842,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980843,1779700833000,"fUST",-4981.32,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980844,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980849,1779700833000,"fUST",-373.33,8.493e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980840,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980838,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980839,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980850,1779700833000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980836,1779700833000,"fUST",-246.14032007,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980834,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980835,1779700833000,"fUST",-500.14112481,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980841,1779700833000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:20:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980864,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980860,1779700834000,"fUST",-634.26,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980861,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980857,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980859,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980852,1779700834000,"fUST",-643.42662742,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980856,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980854,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980853,1779700834000,"fUST",-511.66533808,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980855,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980851,1779700834000,"fUST",-618.85,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980858,1779700834000,"fUST",-632.43,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980862,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980866,1779700834000,"fUST",-353.49,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980865,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980867,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980868,1779700834000,"fUST",-464.48,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980871,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980870,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980869,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980872,1779700834000,"fUST",-420.97,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980874,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980876,1779700834000,"fUST",-4981.32,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980875,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980873,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980877,1779700834000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980863,1779700834000,"fUST",-339.81330597,8.493e-05,2,"2026-05-25T09:20:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980878,1779700837000,"fUST",162.14606535,8.219e-05,2,"2026-05-25T09:20:37.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980879,1779700837000,"fUST",5000.0,8.5e-05,2,"2026-05-25T09:20:37.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980893,1779700906000,"fUST",-585.61333967,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980883,1779700906000,"fUST",-5000.0,8.056e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980886,1779700906000,"fUST",-300.0,8.218e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980884,1779700906000,"fUST",-150.0,8.097e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980887,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980889,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980890,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980888,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980891,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980895,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980894,1779700906000,"fUST",-500.70766647,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980892,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980885,1779700906000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980896,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980897,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980909,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980907,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980908,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980905,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980904,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980906,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980902,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980901,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980900,1779700906000,"fUST",-171.11,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980898,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980899,1779700906000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980903,1779700906000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980914,1779700907000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980911,1779700907000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980912,1779700907000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980913,1779700907000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980910,1779700907000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980918,1779700907000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980916,1779700907000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980917,1779700907000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980915,1779700907000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980919,1779700907000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:21:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980922,1779700941000,"fUST",12000.17493319,0.00015,30,"2026-05-25T09:22:21.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980925,1779701055000,"fUST",41.0965006,3.836e-05,2,"2026-05-25T09:24:15.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980924,1779701055000,"fUST",128.2750094,3.836e-05,2,"2026-05-25T09:24:15.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980940,1779701149000,"fUST",-880.08070129,7.975e-05,2,"2026-05-25T09:25:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980944,1779701237000,"fUST",-816.89209646,7.975e-05,2,"2026-05-25T09:27:17.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980945,1779701249000,"fUST",-444.37831502,7.975e-05,2,"2026-05-25T09:27:29.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980947,1779701350000,"fUST",-1614.02629327,7.816e-05,2,"2026-05-25T09:29:10.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980981,1779701432000,"fUST",-233.60797968,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980978,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980980,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980983,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980982,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980977,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980971,1779701432000,"fUST",-3385.97370673,7.816e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980975,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980973,1779701432000,"fUST",-5000.0,7.895e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980974,1779701432000,"fUST",-150.0,8.016e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980972,1779701432000,"fUST",-486.23243165,7.894e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980979,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980976,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980984,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980989,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980986,1779701432000,"fUST",-232.10570334,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980985,1779701432000,"fUST",-515.81,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981001,1779701432000,"fUST",-498.15862364,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980999,1779701432000,"fUST",-211.35,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981000,1779701432000,"fUST",-622.33,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980993,1779701432000,"fUST",-254.66749608,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980995,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980998,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980991,1779701432000,"fUST",-490.60234293,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980987,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980988,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980997,1779701432000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980990,1779701432000,"fUST",-180.55341535,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422980992,1779701432000,"fUST",-365.61250392,8.219e-05,2,"2026-05-25T09:30:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981017,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981028,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981030,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981020,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981019,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981021,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981018,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981015,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981008,1779701438000,"fUST",-296.18840423,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981014,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981011,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981010,1779701438000,"fUST",-316.95,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981016,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981009,1779701438000,"fUST",-203.81159577,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981012,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981006,1779701438000,"fUST",-5000.0,8.137e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981007,1779701438000,"fUST",-1.84137636,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981022,1779701438000,"fUST",-581.41,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981013,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981026,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981031,1779701438000,"fUST",-208.20493665,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981025,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981024,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981046,1779701438000,"fUST",-157.90755984,8.493e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981044,1779701438000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981045,1779701438000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981042,1779701438000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981041,1779701438000,"fUST",-397.35379083,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981043,1779701438000,"fUST",-546.49,8.493e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981035,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981039,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981047,1779701438000,"fUST",-404.39170727,8.493e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981040,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981036,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981038,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981033,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981034,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981032,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981027,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981023,1779701438000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981029,1779701438000,"fUST",-355.21613724,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981037,1779701438000,"fUST",-162.14606535,8.219e-05,2,"2026-05-25T09:30:38.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981083,1779701440000,"fUST",-105.21225729,8.493e-05,2,"2026-05-25T09:30:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981085,1779701440000,"fUST",-177.31,8.493e-05,2,"2026-05-25T09:30:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981087,1779701440000,"fUST",-352.03425744,8.493e-05,2,"2026-05-25T09:30:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981086,1779701440000,"fUST",-581.41,8.493e-05,2,"2026-05-25T09:30:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981084,1779701440000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:30:40.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981124,1779701443000,"fUST",-176.52132253,8.5e-05,7,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981121,1779701443000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981123,1779701443000,"fUST",-252.5842558,8.5e-05,7,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981125,1779701443000,"fUST",-600.0,8.549e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981122,1779701443000,"fUST",-231.17,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981115,1779701443000,"fUST",-238.64031516,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981118,1779701443000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981119,1779701443000,"fUST",-183.39394228,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981117,1779701443000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981116,1779701443000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981114,1779701443000,"fUST",-147.96574256,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981126,1779701443000,"fUST",-201.8852755,8.573e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981120,1779701443000,"fUST",-316.60605772,8.493e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981128,1779701443000,"fUST",-4566.21,8.668e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981131,1779701443000,"fUST",-272.10221125,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981130,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981137,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981140,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981143,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981142,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981139,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981138,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981141,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981133,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981132,1779701443000,"fUST",-27.89778875,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981127,1779701443000,"fUST",-500.0,8.668e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981136,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981135,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981129,1779701443000,"fUST",-500.0,8.668e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981134,1779701443000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981155,1779701444000,"fUST",-581.41,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981154,1779701444000,"fUST",-257.68,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981157,1779701444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981158,1779701444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981159,1779701444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981156,1779701444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981160,1779701444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981150,1779701444000,"fUST",-74.24628248,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981145,1779701444000,"fUST",-117.30316005,8.669e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981148,1779701444000,"fUST",-425.75371752,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981147,1779701444000,"fUST",-182.69683995,8.669e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981144,1779701444000,"fUST",-300.0,8.669e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981152,1779701444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981161,1779701444000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981162,1779701444000,"fUST",-500.0,8.942e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981172,1779701444000,"fUST",-628.47,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981163,1779701444000,"fUST",-4566.21,8.942e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981175,1779701444000,"fUST",-500.0,9.216e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981174,1779701444000,"fUST",-464.55,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981169,1779701444000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981168,1779701444000,"fUST",-581.41,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981173,1779701444000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981164,1779701444000,"fUST",-500.0,8.942e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981167,1779701444000,"fUST",-334.81,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981165,1779701444000,"fUST",-822.31,9.04e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981166,1779701444000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981171,1779701444000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981176,1779701444000,"fUST",-1829.06593621,9.216e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981170,1779701444000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:30:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981189,1779701446000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981186,1779701446000,"fUST",-500.0,9.216e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981184,1779701446000,"fUST",-2737.14406379,9.216e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981187,1779701446000,"fUST",-210.34707069,9.258e-05,7,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981191,1779701446000,"fUST",-581.41,9.315e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981198,1779701446000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981203,1779701446000,"fUST",-2370.50419519,9.49e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981194,1779701446000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981193,1779701446000,"fUST",-359.54055075,9.315e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981196,1779701446000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981200,1779701446000,"fUST",-720.0,9.403e-05,2,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981202,1779701446000,"fUST",-365.47071981,9.47e-05,7,"2026-05-25T09:30:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981229,1779701447000,"fUST",-4566.21,9.764e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981219,1779701447000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981222,1779701447000,"fUST",-420.69414138,9.558e-05,7,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981221,1779701447000,"fUST",-500.0,9.49e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981220,1779701447000,"fUST",-2195.70580481,9.49e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981223,1779701447000,"fUST",-188.47254885,9.558e-05,4,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981224,1779701447000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981225,1779701447000,"fUST",-581.41,9.589e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981228,1779701447000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981232,1779701447000,"fUST",-581.41,9.863e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981227,1779701447000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981226,1779701447000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981238,1779701447000,"fUST",-457.6234085,0.0001,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981231,1779701447000,"fUST",-377.71,9.863e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981235,1779701447000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981236,1779701447000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981237,1779701447000,"fUST",-9209.27063418,0.0001,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981233,1779701447000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981230,1779701447000,"fUST",-500.0,9.764e-05,2,"2026-05-25T09:30:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981239,1779701472000,"fUST",-3228.68,8.324e-05,2,"2026-05-25T09:31:12.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981240,1779701489000,"fUST",-1771.32,8.324e-05,2,"2026-05-25T09:31:29.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981241,1779701506000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:31:46.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981249,1779701988000,"fUST",-300.0,6.631e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981248,1779701988000,"fUST",-5000.0,6.598e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981250,1779701988000,"fUST",-150.0,6.632e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981247,1779701988000,"fUST",-5000.0,6.532e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981251,1779701988000,"fUST",-530.0,6.731e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981256,1779701988000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981252,1779701988000,"fUST",-300.0,6.799e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981254,1779701988000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981255,1779701988000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981257,1779701988000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981253,1779701988000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981260,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981258,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981261,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981263,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981259,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981264,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981267,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981265,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981266,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981262,1779701989000,"fUST",-300.0,6.935e-05,2,"2026-05-25T09:39:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981274,1779702018000,"fUST",-5000.0,7.002e-05,2,"2026-05-25T09:40:18.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981273,1779702018000,"fUST",-5000.0,6.932e-05,2,"2026-05-25T09:40:18.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981283,1779702034000,"fUST",-5000.0,6.863e-05,2,"2026-05-25T09:40:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981282,1779702034000,"fUST",-5000.0,6.794e-05,2,"2026-05-25T09:40:34.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981284,1779702049000,"fUST",-5000.0,7.002e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981286,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981285,1779702049000,"fUST",-600.0,7.073e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981287,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981289,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981288,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981290,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981291,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981294,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981293,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981296,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981295,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981297,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981298,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981299,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981300,1779702049000,"fUST",-200.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981292,1779702049000,"fUST",-300.0,7.213e-05,2,"2026-05-25T09:40:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981316,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981315,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981314,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981313,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981308,1779702211000,"fUST",-150.0,7.105e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981311,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981310,1779702211000,"fUST",-5000.0,7.141e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981309,1779702211000,"fUST",-300.0,7.14e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981307,1779702211000,"fUST",-5000.0,7.07e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981317,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981312,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981318,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981323,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981319,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981320,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981331,1779702211000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981329,1779702211000,"fUST",-500.43591235,8.219e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981328,1779702211000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981326,1779702211000,"fUST",-420.0,7.854e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981330,1779702211000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981325,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981324,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981322,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981321,1779702211000,"fUST",-300.0,7.356e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981327,1779702211000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:31.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981340,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981346,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981345,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981344,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981347,1779702212000,"fUST",-506.78,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981342,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981341,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981334,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981338,1779702212000,"fUST",-154.49300419,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981336,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981337,1779702212000,"fUST",-621.41514891,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981335,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981333,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981332,1779702212000,"fUST",-517.92,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981339,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981349,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981343,1779702212000,"fUST",-520.41,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981351,1779702212000,"fUST",-536.79,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981366,1779702212000,"fUST",-500.0,8.392e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981365,1779702212000,"fUST",-600.0,8.382e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981364,1779702212000,"fUST",-5287.74776921,8.293e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981363,1779702212000,"fUST",-29414.7088654,8.293e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981362,1779702212000,"fUST",-570.58396529,8.224e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981360,1779702212000,"fUST",-252.0885171,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981361,1779702212000,"fUST",-523.03,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981359,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981348,1779702212000,"fUST",-525.53,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981358,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981350,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981353,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981354,1779702212000,"fUST",-184.30144275,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981357,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981355,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981356,1779702212000,"fUST",-547.27,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981352,1779702212000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:43:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981377,1779702213000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981378,1779702213000,"fUST",5000.0,6.999e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981376,1779702213000,"fUST",-193.92,8.493e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981374,1779702213000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981375,1779702213000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981372,1779702213000,"fUST",-500.0,8.392e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981371,1779702213000,"fUST",-500.0,8.392e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981369,1779702213000,"fUST",-500.0,8.392e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981370,1779702213000,"fUST",-500.0,8.392e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981368,1779702213000,"fUST",-584.61442371,8.392e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981367,1779702213000,"fUST",-3614.92,8.392e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981373,1779702213000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:43:33.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981379,1779702216000,"fUST",500.0,8.392e-05,2,"2026-05-25T09:43:36.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981382,1779702445000,"fUST",-430.98192296,8.055e-05,2,"2026-05-25T09:47:25.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981388,1779702632000,"fUST",-4821.69605822,7.894e-05,2,"2026-05-25T09:50:32.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981399,1779702641000,"fUST",-1542.91708431,7.974e-05,2,"2026-05-25T09:50:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981398,1779702641000,"fUST",-178.30394178,7.894e-05,2,"2026-05-25T09:50:41.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981426,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981427,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981425,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981424,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981428,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981429,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981430,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981431,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981423,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981433,1779702643000,"fUST",-236.95600956,8.493e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981435,1779702643000,"fUST",-311.47,8.655e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981434,1779702643000,"fUST",-600.0,8.549e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981436,1779702643000,"fUST",-500.0,8.767e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981437,1779702643000,"fUST",-300.0,8.8e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981438,1779702643000,"fUST",-500.0,8.939e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981432,1779702643000,"fUST",-500.0,8.493e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981420,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981411,1779702643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981421,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981403,1779702643000,"fUST",-983.59412008,7.974e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981440,1779702643000,"fUST",-500.0,8.939e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981406,1779702643000,"fUST",-1280.23124973,7.974e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981407,1779702643000,"fUST",-378.2160755,8.054e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981408,1779702643000,"fUST",-821.7839245,8.054e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981409,1779702643000,"fUST",-150.0,8.096e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981410,1779702643000,"fUST",-300.0,8.217e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981413,1779702643000,"fUST",-215.97,8.219e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981412,1779702643000,"fUST",-250.20718993,8.219e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981414,1779702643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981417,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981416,1779702643000,"fUST",-500.0,8.381e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981415,1779702643000,"fUST",-253.31,8.219e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981419,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981418,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981422,1779702643000,"fUST",-300.0,8.382e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981405,1779702643000,"fUST",-1193.25754588,7.974e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981439,1779702643000,"fUST",-3464.3,8.939e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981442,1779702643000,"fUST",-500.0,9.041e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981463,1779702643000,"fUST",-864.0,0.00010344,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981464,1779702643000,"fUST",-500.0,0.0001041,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981465,1779702643000,"fUST",-3464.3,0.00010583,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981466,1779702643000,"fUST",-500.0,0.00010684,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981467,1779702643000,"fUST",-160.0,0.00010699,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981468,1779702643000,"fUST",-160.0,0.00010699,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981469,1779702643000,"fUST",-161.74769687,0.00010699,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981474,1779702643000,"fUST",-184.55292731,0.000109,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981471,1779702643000,"fUST",-184.55292731,0.000108,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981475,1779702643000,"fUST",-500.0,0.00010958,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981473,1779702643000,"fUST",-196.06258488,0.000109,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981470,1779702643000,"fUST",-196.06258488,0.000108,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981472,1779702643000,"fUST",-3464.3,0.00010857,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981477,1779702643000,"fUST",-196.06258488,0.00011,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981441,1779702643000,"fUST",-420.0,9.039e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981462,1779702643000,"fUST",-3464.3,0.00010309,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981458,1779702643000,"fUST",-3464.3,0.00010035,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981476,1779702643000,"fUST",-167.60536603,0.00010959,7,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981460,1779702643000,"fUST",-177.0,0.00010096,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981457,1779702643000,"fUST",-14333.10595732,0.0001,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981446,1779702643000,"fUST",-183.6665112,9.331e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981445,1779702643000,"fUST",-500.0,9.315e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981443,1779702643000,"fUST",-3464.3,9.213e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981452,1779702643000,"fUST",-351.11968186,9.6e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981449,1779702643000,"fUST",-3464.3,9.487e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981450,1779702643000,"fUST",-500.0,9.487e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981447,1779702643000,"fUST",-8114.035688,9.331e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981444,1779702643000,"fUST",-500.0,9.213e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981451,1779702643000,"fUST",-500.0,9.589e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981454,1779702643000,"fUST",-500.0,9.761e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981453,1779702643000,"fUST",-3464.3,9.761e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981456,1779702643000,"fUST",-370.0,9.943e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981455,1779702643000,"fUST",-500.0,9.863e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981459,1779702643000,"fUST",-151.6,0.00010035,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981448,1779702643000,"fUST",-720.0,9.403e-05,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981461,1779702643000,"fUST",-500.0,0.00010136,2,"2026-05-25T09:50:43.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981499,1779702644000,"fUST",-500.0,0.00012876,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981498,1779702644000,"fUST",-3464.3,0.00012775,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981501,1779702644000,"fUST",-3464.3,0.00013049,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981500,1779702644000,"fUST",-152.0,0.0001304,7,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981494,1779702644000,"fUST",-3464.3,0.00012501,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981497,1779702644000,"fUST",-500.0,0.00012602,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981505,1779702644000,"fUST",-3464.3,0.00013597,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981502,1779702644000,"fUST",-384.01,0.0001315,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981504,1779702644000,"fUST",-750.59202863,0.00013323,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981506,1779702644000,"fUST",-1000.0,0.00013699,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981508,1779702644000,"fUST",-492.0,0.00013768,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981507,1779702644000,"fUST",-1000.0,0.00013768,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981511,1779702644000,"fUST",-3464.3,0.00014145,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981495,1779702644000,"fUST",-1000.0,0.00012516,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981503,1779702644000,"fUST",-2713.70797137,0.00013323,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981492,1779702644000,"fUST",-3464.3,0.00012227,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981487,1779702644000,"fUST",-3464.3,0.00011679,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981493,1779702644000,"fUST",-500.0,0.00012328,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981509,1779702644000,"fUST",-3464.3,0.00013871,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981478,1779702644000,"fUST",-184.55292731,0.00011,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981479,1779702644000,"fUST",-196.06258488,0.000111,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981482,1779702644000,"fUST",-196.06258488,0.000112,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981480,1779702644000,"fUST",-184.55292731,0.000111,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981481,1779702644000,"fUST",-3464.3,0.00011131,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981496,1779702644000,"fUST",-244.0,0.00012516,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981485,1779702644000,"fUST",-3464.3,0.00011405,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981483,1779702644000,"fUST",-500.0,0.00011232,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981486,1779702644000,"fUST",-500.0,0.00011506,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981484,1779702644000,"fUST",-1000.0,0.00011378,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981490,1779702644000,"fUST",-500.0,0.00012054,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981489,1779702644000,"fUST",-3464.3,0.00011953,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981491,1779702644000,"fUST",-204.0,0.00012096,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981488,1779702644000,"fUST",-500.0,0.0001178,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981510,1779702644000,"fUST",-231.0,0.00014096,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981528,1779702644000,"fUST",-326.0419999,0.00017502,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981514,1779702644000,"fUST",-183.6665112,0.00014594,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981536,1779702644000,"fUST",-1024.915002,0.00017515,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981530,1779702644000,"fUST",-376.0150703,0.00017502,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981532,1779702644000,"fUST",-1810.4860825,0.00017508,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981531,1779702644000,"fUST",-456.7008752,0.00017502,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981529,1779702644000,"fUST",-151.0,0.00017502,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981538,1779702644000,"fUST",-617.948151,0.00017872,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981533,1779702644000,"fUST",-233.597877,0.00017515,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981537,1779702644000,"fUST",-160.0,0.00017872,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981541,1779702644000,"fUST",-1961.896389,0.00017959,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981544,1779702644000,"fUST",-213.63690086,0.00018096,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981543,1779702644000,"fUST",-233.597878,0.00017978,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981542,1779702644000,"fUST",-3763.792779,0.00017959,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981546,1779702644000,"fUST",-48.17108027,0.00018226,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981512,1779702644000,"fUST",-3464.3,0.00014419,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981539,1779702644000,"fUST",-1075.896302,0.00017872,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981534,1779702644000,"fUST",-160.0,0.00017515,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981540,1779702644000,"fUST",-160.0,0.00017959,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981545,1779702644000,"fUST",-71.36309914,0.00018096,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981535,1779702644000,"fUST",-592.457501,0.00017515,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981513,1779702644000,"fUST",-1368.54,0.0001452,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981517,1779702644000,"fUST",-3464.3,0.00014967,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981516,1779702644000,"fUST",-187.321,0.00014793,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981515,1779702644000,"fUST",-3464.3,0.00014693,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981520,1779702644000,"fUST",-3464.34,0.00015241,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981518,1779702644000,"fUST",-1000.0,0.00015144,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981519,1779702644000,"fUST",-791.0,0.00015144,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981522,1779702644000,"fUST",-200.0,0.00016438,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981523,1779702644000,"fUST",-1000.0,0.00016659,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981524,1779702644000,"fUST",-1000.0,0.00016659,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981525,1779702644000,"fUST",-1413.0,0.00016939,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981526,1779702644000,"fUST",-150.304,0.00016939,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981527,1779702644000,"fUST",-150.846,0.00016939,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981521,1779702644000,"fUST",-258.0,0.00016096,2,"2026-05-25T09:50:44.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981558,1779702647000,"fUST",-324.4468764,0.00018237,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981554,1779702647000,"fUST",-102.82891973,0.00018226,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981555,1779702647000,"fUST",-151.0,0.00018237,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981557,1779702647000,"fUST",-151.0,0.00018237,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981556,1779702647000,"fUST",-151.0,0.00018237,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981560,1779702647000,"fUST",-1000.0,0.00018325,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981559,1779702647000,"fUST",-151.0,0.00018237,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981564,1779702647000,"fUST",-433.4005469,0.00018356,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981561,1779702647000,"fUST",-1000.0,0.00018325,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981563,1779702647000,"fUST",-151.0,0.00018356,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981566,1779702647000,"fUST",-247.6553781,0.00018361,7,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981565,1779702647000,"fUST",-325.8803697,0.00018356,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981567,1779702647000,"fUST",-1066.423502,0.0001839,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981568,1779702647000,"fUST",-87.90073674,0.0001863,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981562,1779702647000,"fUST",-579.0,0.00018325,2,"2026-05-25T09:50:47.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981577,1779702648000,"fUST",-170.64116875,0.00018942,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981569,1779702648000,"fUST",-132.34926326,0.0001863,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981570,1779702648000,"fUST",-170.64116876,0.00018665,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981571,1779702648000,"fUST",-160.0,0.00018701,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981572,1779702648000,"fUST",-817.119854,0.00018701,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981573,1779702648000,"fUST",-1474.239708,0.00018701,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981575,1779702648000,"fUST",-3531.413501,0.00018856,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981576,1779702648000,"fUST",-220.25,0.00018904,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981574,1779702648000,"fUST",-1112.306672,0.00018766,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981579,1779702648000,"fUST",-160.0,0.00019083,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981583,1779702648000,"fUST",-161.457898,0.00019083,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981585,1779702648000,"fUST",-2093.598674,0.00019083,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981584,1779702648000,"fUST",-160.0,0.00019083,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981578,1779702648000,"fUST",-186.297573,0.00019063,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981582,1779702648000,"fUST",-196.222218,0.00019083,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981581,1779702648000,"fUST",-7401.558047,0.00019083,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981586,1779702648000,"fUST",-4027.197349,0.00019083,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981580,1779702648000,"fUST",-3780.779023,0.00019083,2,"2026-05-25T09:50:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981587,1779702649000,"fUST",-220.25,0.00019178,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981595,1779702649000,"fUST",-220.25,0.00019452,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981590,1779702649000,"fUST",-294.333326,0.00019274,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981591,1779702649000,"fUST",-160.0,0.00019274,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981593,1779702649000,"fUST",-1241.587264,0.00019274,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981592,1779702649000,"fUST",-700.793632,0.00019274,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981597,1779702649000,"fUST",-160.0,0.00019475,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981594,1779702649000,"fUST",-403.9740495,0.00019332,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981596,1779702649000,"fUST",-190.529887,0.00019466,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981599,1779702649000,"fUST",-316.324713,0.00019475,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981598,1779702649000,"fUST",-238.162356,0.00019475,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981588,1779702649000,"fUST",-170.64116875,0.00019219,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981601,1779702649000,"fUST",-1571.56141051,0.00019558,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981611,1779702649000,"fUST",-42929.05425531,0.00019864,30,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981605,1779702649000,"fUST",-640.907009,0.0001967,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981609,1779702649000,"fUST",-183.6665112,0.00019856,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981608,1779702649000,"fUST",-170.64116875,0.00019772,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981610,1779702649000,"fUST",-160.0,0.00019864,120,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981607,1779702649000,"fUST",-564.33656365,0.00019764,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981604,1779702649000,"fUST",-400.453504,0.0001967,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981602,1779702649000,"fUST",-1470.815737,0.00019636,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981603,1779702649000,"fUST",-160.0,0.0001967,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981606,1779702649000,"fUST",-220.25,0.00019726,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981600,1779702649000,"fUST",-170.64116875,0.00019495,2,"2026-05-25T09:50:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981612,1779702711000,"fUST",-384.01,8.381e-05,2,"2026-05-25T09:51:51.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981617,1779702828000,"fUST",-119.62,8.381e-05,2,"2026-05-25T09:53:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981619,1779702882000,"fUST",-300.0,8.38e-05,2,"2026-05-25T09:54:42.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981651,1779702935000,"fUST",-1200.0,8.38e-05,2,"2026-05-25T09:55:35.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981879,1779702989000,"fUST",-300.0,8.38e-05,2,"2026-05-25T09:56:29.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981880,1779703042000,"fUST",-1200.0,8.38e-05,2,"2026-05-25T09:57:22.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981884,1779703095000,"fUST",-500.0,8.38e-05,2,"2026-05-25T09:58:15.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981885,1779703149000,"fUST",-500.0,8.379e-05,2,"2026-05-25T09:59:09.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981886,1779703202000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:00:02.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981887,1779703256000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:00:56.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981888,1779703309000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:01:49.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981889,1779703469000,"fUST",-2713.70797137,8.209e-05,2,"2026-05-25T10:04:29.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981891,1779703488000,"fUST",-2206.721441,8.209e-05,2,"2026-05-25T10:04:48.000",0.00020075,23.05,0.9417059414025211,284558024.8967315]
[422981892,1779703541000,"fUST",-300.0,8.29e-05,2,"2026-05-25T10:05:41.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981894,1779703542000,"fUST",-557.42915938,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981893,1779703542000,"fUST",-500.0,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981895,1779703542000,"fUST",-500.0,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981896,1779703542000,"fUST",-500.0,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981898,1779703542000,"fUST",-500.0,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981899,1779703542000,"fUST",-500.0,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981901,1779703542000,"fUST",-230.36731329,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981900,1779703542000,"fUST",-500.0,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981897,1779703542000,"fUST",-282.45521271,8.291e-05,2,"2026-05-25T10:05:42.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981902,1779703594000,"fUST",-269.63268671,8.291e-05,2,"2026-05-25T10:06:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981903,1779703628000,"fUST",-163.30699563,8.29e-05,2,"2026-05-25T10:07:08.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981907,1779703637000,"fUST",-500.0,8.29e-05,2,"2026-05-25T10:07:17.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981904,1779703637000,"fUST",-336.69300437,8.29e-05,2,"2026-05-25T10:07:17.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981908,1779703637000,"fUST",-500.0,8.29e-05,2,"2026-05-25T10:07:17.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981905,1779703637000,"fUST",-500.0,8.29e-05,2,"2026-05-25T10:07:17.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981906,1779703637000,"fUST",-500.0,8.29e-05,2,"2026-05-25T10:07:17.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981910,1779703637000,"fUST",-500.0,8.29e-05,2,"2026-05-25T10:07:17.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981911,1779703637000,"fUST",-441.32011131,8.29e-05,2,"2026-05-25T10:07:17.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981909,1779703637000,"fUST",-500.0,8.29e-05,2,"2026-05-25T10:07:17.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981912,1779703648000,"fUST",-58.67988869,8.29e-05,2,"2026-05-25T10:07:28.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981914,1779703652000,"fUST",-500.0,8.29e-05,2,"2026-05-25T10:07:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981915,1779703652000,"fUST",-76.01604833,8.29e-05,2,"2026-05-25T10:07:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981913,1779703652000,"fUST",-500.0,8.29e-05,2,"2026-05-25T10:07:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981916,1779703701000,"fUST",-423.98395167,8.29e-05,2,"2026-05-25T10:08:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981917,1779703755000,"fUST",-378.24552127,8.29e-05,2,"2026-05-25T10:09:15.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981918,1779703808000,"fUST",-150.0,8.291e-05,2,"2026-05-25T10:10:08.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981998,1779703832000,"fUST",-237.37396212,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981991,1779703832000,"fUST",-195.22034041,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982000,1779703832000,"fUST",-146.78156204,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981994,1779703832000,"fUST",-262.62603788,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982011,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982006,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982008,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982014,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981987,1779703832000,"fUST",-304.77965959,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982004,1779703832000,"fUST",-353.21843796,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981984,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981957,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981963,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981965,1779703832000,"fUST",-946.24,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981961,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981959,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982016,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981947,1779703832000,"fUST",-2225.40672218,8.291e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981940,1779703832000,"fUST",-1933.23575618,8.291e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981955,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981953,1779703832000,"fUST",-321.68209061,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981949,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981937,1779703832000,"fUST",-841.35752164,8.291e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981968,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982020,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422981951,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982022,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982018,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982066,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982070,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982068,1779703832000,"fUST",-501.99498257,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982064,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982062,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982060,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982050,1779703832000,"fUST",-315.20887041,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982044,1779703832000,"fUST",-224.52821222,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982048,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982042,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982054,1779703832000,"fUST",-278.1,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982046,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982058,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982052,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982040,1779703832000,"fUST",-312.01483167,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982032,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982038,1779703832000,"fUST",-503.63,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982036,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982030,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982026,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982034,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982024,1779703832000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982056,1779703832000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982028,1779703832000,"fUST",-269.59582555,8.379e-05,2,"2026-05-25T10:10:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982132,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982130,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982128,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982125,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982138,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982137,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982127,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982119,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982131,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982126,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982134,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982149,1779703833000,"fUST",-307.2662933,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982133,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982136,1779703833000,"fUST",-367.88040388,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982144,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982150,1779703833000,"fUST",-507.86,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982147,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982139,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982140,1779703833000,"fUST",-946.24,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982145,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982141,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982143,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982117,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982142,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982146,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982135,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982124,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982104,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982118,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982148,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982072,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982074,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982076,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982080,1779703833000,"fUST",-502.97467365,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982078,1779703833000,"fUST",-1359.7895,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982087,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982083,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982085,1779703833000,"fUST",-221.85887505,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982089,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982102,1779703833000,"fUST",-162.14606535,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982100,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982116,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982106,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982108,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982098,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982091,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982093,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982097,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982110,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982114,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982112,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982121,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982122,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982123,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982120,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982095,1779703833000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982162,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982129,1779703833000,"fUST",-300.0,8.548e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982151,1779703833000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982181,1779703833000,"fUST",-554.94,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982185,1779703833000,"fUST",-946.24,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982187,1779703833000,"fUST",-538.88858038,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982188,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982186,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982189,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982191,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982184,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982190,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982202,1779703833000,"fUST",-500.0,8.939e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982207,1779703833000,"fUST",-500.0,9.201e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982199,1779703833000,"fUST",-310.57807574,8.928e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982192,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982198,1779703833000,"fUST",-500.0,8.928e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982194,1779703833000,"fUST",-159.15083661,8.928e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982197,1779703833000,"fUST",-1472.5976,8.928e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982196,1779703833000,"fUST",-500.0,8.928e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982203,1779703833000,"fUST",-500.0,8.939e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982206,1779703833000,"fUST",-500.0,9.201e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982200,1779703833000,"fUST",-500.0,8.928e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982195,1779703833000,"fUST",-541.48,8.928e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982204,1779703833000,"fUST",-500.0,8.939e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982205,1779703833000,"fUST",-946.24,9.201e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982208,1779703833000,"fUST",-590.8,9.201e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982209,1779703833000,"fUST",-516.72,9.201e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982152,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982201,1779703833000,"fUST",-500.0,8.939e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982193,1779703833000,"fUST",-384.01,8.928e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982183,1779703833000,"fUST",-590.1,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982180,1779703833000,"fUST",-502.46,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982154,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982161,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982155,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982153,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982156,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982158,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982157,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982160,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982159,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982163,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982166,1779703833000,"fUST",-1359.7895,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982182,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982164,1779703833000,"fUST",-500.74979388,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982165,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982167,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982179,1779703833000,"fUST",-548.94,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982177,1779703833000,"fUST",-5514.50501536,8.837e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982174,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982175,1779703833000,"fUST",-600.0,8.718e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982176,1779703833000,"fUST",-561.9135989,8.837e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982178,1779703833000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982173,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982172,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982171,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982169,1779703833000,"fUST",-573.14403511,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982168,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982170,1779703833000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982210,1779703834000,"fUST",-443.84,9.201e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982213,1779703834000,"fUST",-500.0,9.213e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982216,1779703834000,"fUST",-500.0,9.213e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982212,1779703834000,"fUST",-500.0,9.202e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982211,1779703834000,"fUST",-298.34,9.202e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982215,1779703834000,"fUST",-500.0,9.213e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982220,1779703834000,"fUST",-500.0,9.475e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982217,1779703834000,"fUST",-414.49913121,9.453e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982218,1779703834000,"fUST",-946.24,9.475e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982214,1779703834000,"fUST",-500.0,9.213e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982219,1779703834000,"fUST",-500.0,9.475e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982222,1779703834000,"fUST",-720.0,9.59e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982223,1779703834000,"fUST",-609.54110209,9.749e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982221,1779703834000,"fUST",-500.0,9.476e-05,2,"2026-05-25T10:10:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982230,1779703838000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982229,1779703838000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982231,1779703838000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982232,1779703838000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982235,1779703838000,"fUST",-295.12,8.928e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982233,1779703838000,"fUST",-500.0,8.654e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982237,1779703838000,"fUST",-336.69889791,9.749e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982236,1779703838000,"fUST",-330.02,9.201e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982234,1779703838000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982267,1779703839000,"fUST",-946.24,0.00013584,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982269,1779703839000,"fUST",-946.24,0.00013858,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982261,1779703839000,"fUST",-946.24,0.00012489,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982259,1779703839000,"fUST",-946.24,0.00012215,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982265,1779703839000,"fUST",-946.24,0.00013036,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982264,1779703839000,"fUST",-244.0,0.00012764,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982263,1779703839000,"fUST",-1000.0,0.00012764,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982277,1779703839000,"fUST",-946.26797137,0.0001468,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982262,1779703839000,"fUST",-946.24,0.00012763,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982268,1779703839000,"fUST",-1000.0,0.00013699,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982271,1779703839000,"fUST",-162.14606535,0.00014026,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982272,1779703839000,"fUST",-1000.0,0.0001404,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982273,1779703839000,"fUST",-492.0,0.0001404,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982258,1779703839000,"fUST",-946.24,0.00011941,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982279,1779703839000,"fUST",-791.0,0.00015444,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982275,1779703839000,"fUST",-231.0,0.00014291,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982274,1779703839000,"fUST",-946.24,0.00014132,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982266,1779703839000,"fUST",-946.24,0.0001331,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982270,1779703839000,"fUST",-152.0,0.00013998,7,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982257,1779703839000,"fUST",-152.0,0.00011693,7,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982253,1779703839000,"fUST",-946.24,0.00011393,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982276,1779703839000,"fUST",-946.24,0.00014406,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982238,1779703839000,"fUST",-166.12,9.749e-05,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982239,1779703839000,"fUST",-500.0,9.749e-05,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982241,1779703839000,"fUST",-946.24,0.00010023,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982245,1779703839000,"fUST",-946.24,0.00010297,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982240,1779703839000,"fUST",-500.0,9.75e-05,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982242,1779703839000,"fUST",-529.0,0.00010023,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982244,1779703839000,"fUST",-177.0,0.00010291,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982247,1779703839000,"fUST",-864.0,0.00010549,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982243,1779703839000,"fUST",-500.0,0.00010024,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982249,1779703839000,"fUST",-160.0,0.00010738,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982254,1779703839000,"fUST",-1000.0,0.00011604,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982251,1779703839000,"fUST",-946.24,0.00010845,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982255,1779703839000,"fUST",-946.24,0.00011667,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982248,1779703839000,"fUST",-946.24,0.00010571,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982256,1779703839000,"fUST",-152.0,0.00011693,7,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982250,1779703839000,"fUST",-160.0,0.00010738,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982252,1779703839000,"fUST",-946.24,0.00011119,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982246,1779703839000,"fUST",-204.58,0.00010298,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982282,1779703839000,"fUST",-443.0,0.00016809,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982260,1779703839000,"fUST",-204.0,0.00012291,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982281,1779703839000,"fUST",-187.321,0.00016295,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982300,1779703839000,"fUST",-160.0,0.00019472,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982303,1779703839000,"fUST",-292.182108,0.00019474,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982305,1779703839000,"fUST",-528.86,8.927e-05,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982308,1779703839000,"fUST",-171.977458,0.00019474,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982318,1779703839000,"fUST",-162.14606535,0.00019772,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982319,1779703839000,"fUST",-443.0,0.00019809,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982313,1779703839000,"fUST",-160.0,0.00019667,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982315,1779703839000,"fUST",-390.500981,0.00019667,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982301,1779703839000,"fUST",-2510.339308,0.00019472,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982320,1779703839000,"fUST",-185.0,0.00019809,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982314,1779703839000,"fUST",-275.25049,0.00019667,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982316,1779703839000,"fUST",-329.999023,0.00019669,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982317,1779703839000,"fUST",-883.86437766,0.00019764,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982310,1779703839000,"fUST",-453.329163,0.00019474,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982309,1779703839000,"fUST",-160.0,0.00019474,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982312,1779703839000,"fUST",-1047.70760701,0.00019558,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982321,1779703839000,"fUST",-32782.76250491,0.00019846,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982280,1779703839000,"fUST",-258.0,0.00016291,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982311,1779703839000,"fUST",-746.658326,0.00019474,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982299,1779703839000,"fUST",-1849.963706,0.00019472,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982304,1779703839000,"fUST",-35.74348031,0.00019474,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982306,1779703839000,"fUST",-384.20147269,0.00019474,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982278,1779703839000,"fUST",-1000.0,0.00015444,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982284,1779703839000,"fUST",-1000.0,0.00016989,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982295,1779703839000,"fUST",-1015.69450796,0.00019083,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982294,1779703839000,"fUST",-579.0,0.00018688,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982286,1779703839000,"fUST",-539.61112771,0.00017438,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982302,1779703839000,"fUST",-4860.678617,0.00019472,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982285,1779703839000,"fUST",-1000.0,0.00016989,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982287,1779703839000,"fUST",-539.61112771,0.00017536,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982290,1779703839000,"fUST",-539.61112771,0.00017973,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982283,1779703839000,"fUST",-185.0,0.00016809,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982288,1779703839000,"fUST",-539.61112771,0.00017676,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982291,1779703839000,"fUST",-285.0,0.00018291,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982289,1779703839000,"fUST",-161.74769687,0.00017876,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982292,1779703839000,"fUST",-1000.0,0.00018688,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982298,1779703839000,"fUST",-1004.981853,0.00019472,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982296,1779703839000,"fUST",-4062.77803183,0.00019083,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982297,1779703839000,"fUST",-160.0,0.00019472,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982307,1779703839000,"fUST",-219.999348,0.00019474,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982293,1779703839000,"fUST",-1000.0,0.00018688,2,"2026-05-25T10:10:39.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982332,1779703841000,"fUST",-496.50385258,8.38e-05,2,"2026-05-25T10:10:41.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982333,1779703841000,"fUST",-1609.89759159,0.00019846,2,"2026-05-25T10:10:41.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982334,1779703841000,"fUST",-954.63932051,0.00019846,2,"2026-05-25T10:10:41.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982331,1779703841000,"fUST",-3.49614742,8.38e-05,2,"2026-05-25T10:10:41.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982363,1779703847000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982361,1779703847000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982370,1779703847000,"fUST",-5000.0,0.00019362,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982362,1779703847000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982364,1779703847000,"fUST",-500.0,9.201e-05,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982367,1779703847000,"fUST",-500.0,0.00010023,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982365,1779703847000,"fUST",-500.0,9.475e-05,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982369,1779703847000,"fUST",-329.56,0.00010571,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982368,1779703847000,"fUST",-500.0,0.00010297,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982373,1779703847000,"fUST",-1620.91319797,0.00019846,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982371,1779703847000,"fUST",-698.47173801,0.00019558,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982366,1779703847000,"fUST",-500.0,9.749e-05,2,"2026-05-25T10:10:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982376,1779703971000,"fUST",-3464.3,8.212e-05,2,"2026-05-25T10:12:51.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982383,1779704241000,"fUST",-500.0,8.211e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982384,1779704241000,"fUST",-173.04768437,8.211e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982386,1779704241000,"fUST",-500.0,8.211e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982385,1779704241000,"fUST",-500.0,8.211e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982388,1779704241000,"fUST",-513.13298231,8.211e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982390,1779704241000,"fUST",-237.86318866,8.211e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982389,1779704241000,"fUST",-454.67181169,8.211e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982391,1779704241000,"fUST",-150.0,8.212e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982393,1779704241000,"fUST",-5000.0,8.212e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982387,1779704241000,"fUST",-500.0,8.211e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982392,1779704241000,"fUST",-5000.0,8.212e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982394,1779704241000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982400,1779704241000,"fUST",-500.36359079,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982401,1779704241000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982399,1779704241000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982402,1779704241000,"fUST",-159.15083661,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982397,1779704241000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982396,1779704241000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982395,1779704241000,"fUST",-376.73667425,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982398,1779704241000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982412,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982416,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982418,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982415,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982414,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982413,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982411,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982407,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982409,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982408,1779704242000,"fUST",-352.56447413,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982405,1779704242000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982406,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982404,1779704242000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982417,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982403,1779704242000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982410,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982419,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982435,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982420,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982421,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982437,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982436,1779704242000,"fUST",-503.18384764,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982434,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982431,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982432,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982430,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982433,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982428,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982427,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982426,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982424,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982425,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982423,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982422,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982429,1779704242000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982445,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982439,1779704243000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982438,1779704243000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982440,1779704243000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982442,1779704243000,"fUST",-820.75,8.379e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982444,1779704243000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982443,1779704243000,"fUST",-1256.7922,8.379e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982446,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982441,1779704243000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982448,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982455,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982453,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982454,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982447,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982452,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982449,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982450,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982451,1779704243000,"fUST",-500.0,8.38e-05,2,"2026-05-25T10:17:23.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982460,1779704738000,"fUST",-216.8664316,7.384e-05,2,"2026-05-25T10:25:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982461,1779704738000,"fUST",-150.0,7.385e-05,2,"2026-05-25T10:25:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982459,1779704738000,"fUST",-500.0,7.384e-05,2,"2026-05-25T10:25:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982462,1779704738000,"fUST",-332.2313681,7.385e-05,2,"2026-05-25T10:25:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982464,1779704841000,"fUST",-443.03867582,7.238e-05,2,"2026-05-25T10:27:21.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982465,1779704845000,"fUST",-1113.00419838,7.238e-05,2,"2026-05-25T10:27:25.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982567,1779704945000,"fUST",-5000.0,7.311e-05,2,"2026-05-25T10:29:05.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982568,1779704945000,"fUST",-88.08813782,7.459e-05,2,"2026-05-25T10:29:05.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982566,1779704945000,"fUST",-3443.9571258,7.238e-05,2,"2026-05-25T10:29:05.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982569,1779704962000,"fUST",-2941.28442919,7.384e-05,2,"2026-05-25T10:29:22.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982570,1779704967000,"fUST",-4958.30461719,7.31e-05,2,"2026-05-25T10:29:27.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982602,1779705031000,"fUST",-379.0,7.599e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982613,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982607,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982609,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982610,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982608,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982606,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982605,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982604,1779705031000,"fUST",-176.855538,7.689e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982599,1779705031000,"fUST",-150.0,7.347e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982601,1779705031000,"fUST",-200.0,7.477e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982600,1779705031000,"fUST",-64.99625731,7.384e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982611,1779705031000,"fUST",-125.09384235,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982598,1779705031000,"fUST",-41.69538281,7.31e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982603,1779705031000,"fUST",-8436.55671742,7.6e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982612,1779705031000,"fUST",-174.90615765,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982629,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982615,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982614,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982631,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982628,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982627,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982626,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982625,1779705031000,"fUST",-490.27775801,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982623,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982630,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982621,1779705031000,"fUST",-600.0,7.998e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982622,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982620,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982617,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982619,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982616,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982618,1779705031000,"fUST",-300.0,7.842e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982624,1779705031000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:31.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982673,1779705032000,"fUST",-500.0,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982674,1779705032000,"fUST",-425.36,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982672,1779705032000,"fUST",-500.0,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982668,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982670,1779705032000,"fUST",-500.0,8.379e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982666,1779705032000,"fUST",-314.84058783,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982669,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982663,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982664,1779705032000,"fUST",-618.95862636,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982665,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982675,1779705032000,"fUST",-786.56,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982671,1779705032000,"fUST",-219.18,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982676,1779705032000,"fUST",-500.0,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982685,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982680,1779705032000,"fUST",-500.0,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982681,1779705032000,"fUST",-500.0,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982679,1779705032000,"fUST",-500.0,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982677,1779705032000,"fUST",-500.0,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982683,1779705032000,"fUST",-323.52,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982684,1779705032000,"fUST",-444.48111124,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982682,1779705032000,"fUST",-500.0,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982667,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982689,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982687,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982688,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982686,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982692,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982678,1779705032000,"fUST",-390.34,8.493e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982662,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982658,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982661,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982633,1779705032000,"fUST",-786.56,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982634,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982635,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982637,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982636,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982638,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982640,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982639,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982641,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982643,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982645,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982642,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982647,1779705032000,"fUST",-489.24354254,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982644,1779705032000,"fUST",-589.89362273,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982646,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982648,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982653,1779705032000,"fUST",-174.885566,8.23e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982650,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982651,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982652,1779705032000,"fUST",-613.71567197,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982649,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982694,1779705032000,"fUST",-1256.7923,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982660,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982657,1779705032000,"fUST",-189.78874693,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982654,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982659,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982656,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982655,1779705032000,"fUST",-500.0,8.378e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982693,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982632,1779705032000,"fUST",-500.0,8.219e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982695,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982727,1779705032000,"fUST",-459.3668257,8.877e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982729,1779705032000,"fUST",-500.0,8.927e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982728,1779705032000,"fUST",-500.0,8.926e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982730,1779705032000,"fUST",-331.1991186,9.017e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982731,1779705032000,"fUST",-500.0,9.041e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982734,1779705032000,"fUST",-500.0,9.041e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982735,1779705032000,"fUST",-500.0,9.041e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982732,1779705032000,"fUST",-500.0,9.041e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982733,1779705032000,"fUST",-786.56,9.041e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982736,1779705032000,"fUST",-500.0,9.041e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982738,1779705032000,"fUST",-500.0,9.1e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982737,1779705032000,"fUST",-500.0,9.1e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982739,1779705032000,"fUST",-500.0,9.1e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982726,1779705032000,"fUST",-500.0,8.826e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982740,1779705032000,"fUST",-1846.85235096,9.12e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982741,1779705032000,"fUST",-646.10068089,9.2e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982744,1779705032000,"fUST",-786.56,9.315e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982742,1779705032000,"fUST",-500.0,9.315e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982746,1779705032000,"fUST",-500.0,9.315e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982745,1779705032000,"fUST",-500.0,9.315e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982747,1779705032000,"fUST",-500.0,9.315e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982748,1779705032000,"fUST",-177.0,9.347e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982750,1779705032000,"fUST",-500.0,9.374e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982749,1779705032000,"fUST",-500.0,9.374e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982752,1779705032000,"fUST",-187.38401405,9.465e-05,7,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982751,1779705032000,"fUST",-421.91664867,9.461e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982753,1779705032000,"fUST",-500.0,9.589e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982697,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982743,1779705032000,"fUST",-500.0,9.315e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982724,1779705032000,"fUST",-500.0,8.826e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982754,1779705032000,"fUST",-500.0,9.589e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982725,1779705032000,"fUST",-190.14,8.826e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982696,1779705032000,"fUST",-502.45427895,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982722,1779705032000,"fUST",-500.0,8.826e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982691,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982698,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982700,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982701,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982699,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982703,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982702,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982704,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982706,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982709,1779705032000,"fUST",-500.0,8.653e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982707,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982705,1779705032000,"fUST",-500.0,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982690,1779705032000,"fUST",-500.0,8.552e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982708,1779705032000,"fUST",-556.50227878,8.652e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982710,1779705032000,"fUST",-1849.2187691,8.659e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982721,1779705032000,"fUST",-648.25568975,8.826e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982719,1779705032000,"fUST",-500.0,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982720,1779705032000,"fUST",-720.0,8.798e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982714,1779705032000,"fUST",-500.0,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982718,1779705032000,"fUST",-317.80511448,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982716,1779705032000,"fUST",-500.0,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982713,1779705032000,"fUST",-786.56,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982715,1779705032000,"fUST",-485.6,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982712,1779705032000,"fUST",-500.0,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982711,1779705032000,"fUST",-500.0,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982717,1779705032000,"fUST",-500.0,8.767e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982723,1779705032000,"fUST",-500.0,8.826e-05,2,"2026-05-25T10:30:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982793,1779705033000,"fUST",-500.0,0.0001178,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982794,1779705033000,"fUST",-786.56,0.0001178,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982791,1779705033000,"fUST",-1000.0,0.0001171,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982792,1779705033000,"fUST",-244.0,0.0001171,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982785,1779705033000,"fUST",-786.56,0.00010958,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982789,1779705033000,"fUST",-500.0,0.00011506,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982788,1779705033000,"fUST",-204.0,0.00011347,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982786,1779705033000,"fUST",-500.0,0.00011232,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982787,1779705033000,"fUST",-786.56,0.00011232,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982790,1779705033000,"fUST",-786.56,0.00011506,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982795,1779705033000,"fUST",-500.0,0.00012054,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982801,1779705033000,"fUST",-786.56,0.00012602,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982797,1779705033000,"fUST",-500.0,0.00012328,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982798,1779705033000,"fUST",-786.56,0.00012328,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982799,1779705033000,"fUST",-152.0,0.00012426,7,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982800,1779705033000,"fUST",-500.0,0.00012602,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982802,1779705033000,"fUST",-500.0,0.00012876,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982804,1779705033000,"fUST",-1000.0,0.00012881,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982805,1779705033000,"fUST",-492.0,0.00012881,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982803,1779705033000,"fUST",-786.56,0.00012876,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982807,1779705033000,"fUST",-500.0,0.0001315,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982806,1779705033000,"fUST",-7182.1750691,0.00013089,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982808,1779705033000,"fUST",-786.56,0.0001315,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982784,1779705033000,"fUST",-173.0,0.00010958,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982809,1779705033000,"fUST",-231.0,0.00013347,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982796,1779705033000,"fUST",-786.56,0.00012054,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982782,1779705033000,"fUST",-161.74769687,0.00010836,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982769,1779705033000,"fUST",-500.0,0.00010136,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982781,1779705033000,"fUST",-160.0,0.00010836,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982811,1779705033000,"fUST",-500.0,0.00013424,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982755,1779705033000,"fUST",-786.56,9.589e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982757,1779705033000,"fUST",-500.0,9.589e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982756,1779705033000,"fUST",-318.26,9.589e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982759,1779705033000,"fUST",-500.0,9.648e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982758,1779705033000,"fUST",-500.0,9.589e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982760,1779705033000,"fUST",-864.0,9.677e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982761,1779705033000,"fUST",-500.0,9.863e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982762,1779705033000,"fUST",-500.0,9.863e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982763,1779705033000,"fUST",-786.56,9.863e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982764,1779705033000,"fUST",-500.0,9.863e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982767,1779705033000,"fUST",-174.885566,9.963e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982783,1779705033000,"fUST",-500.0,0.00010958,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982766,1779705033000,"fUST",-510.44,9.922e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982768,1779705033000,"fUST",-500.0,0.00010136,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982771,1779705033000,"fUST",-163.93437098,0.00010136,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982770,1779705033000,"fUST",-786.56,0.00010136,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982772,1779705033000,"fUST",-452.92,0.00010136,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982775,1779705033000,"fUST",-786.56,0.0001041,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982774,1779705033000,"fUST",-500.0,0.0001041,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982776,1779705033000,"fUST",-1000.0,0.00010645,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982773,1779705033000,"fUST",-500.0,0.0001041,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982777,1779705033000,"fUST",-500.0,0.00010684,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982778,1779705033000,"fUST",-500.0,0.00010684,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982780,1779705033000,"fUST",-160.0,0.00010836,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982779,1779705033000,"fUST",-786.56,0.00010684,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982765,1779705033000,"fUST",-500.0,9.863e-05,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982812,1779705033000,"fUST",-786.56,0.00013424,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982834,1779705033000,"fUST",-258.0,0.00015347,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982814,1779705033000,"fUST",-786.56,0.00013698,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982844,1779705033000,"fUST",-443.0,0.00017956,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982849,1779705033000,"fUST",-791.80906425,0.00018237,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982851,1779705033000,"fUST",-1602.5598733,0.00018348,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982848,1779705033000,"fUST",-280.854612,0.00017981,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982850,1779705033000,"fUST",-3164.06902075,0.00018237,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982853,1779705033000,"fUST",-1000.0,0.00018858,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982813,1779705033000,"fUST",-500.0,0.00013698,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982854,1779705033000,"fUST",-1000.0,0.00018858,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982860,1779705033000,"fUST",-160.0,0.00019433,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982856,1779705033000,"fUST",-160.0,0.00019075,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982857,1779705033000,"fUST",-1441.709992,0.00019075,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982855,1779705033000,"fUST",-396.769151,0.0001888,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982859,1779705033000,"fUST",-312.0,0.00019347,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982858,1779705033000,"fUST",-2723.419984,0.00019075,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982861,1779705033000,"fUST",-1645.27917,0.00019433,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982864,1779705033000,"fUST",-323.029881,0.00019479,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982863,1779705033000,"fUST",-160.0,0.00019479,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982862,1779705033000,"fUST",-3130.558341,0.00019433,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982865,1779705033000,"fUST",-486.059763,0.00019479,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982867,1779705033000,"fUST",-151.0,0.00019479,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982868,1779705033000,"fUST",-151.0,0.00019479,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982871,1779705033000,"fUST",-110.97254545,0.00019481,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982870,1779705033000,"fUST",-678.543932,0.00019481,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982869,1779705033000,"fUST",-160.0,0.00019481,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982872,1779705033000,"fUST",-421.91664867,0.00019481,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982845,1779705033000,"fUST",-185.0,0.00017956,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982847,1779705033000,"fUST",-220.427306,0.00017981,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982852,1779705033000,"fUST",-2367.54584623,0.00018491,5,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982843,1779705033000,"fUST",-285.0,0.00017347,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982816,1779705033000,"fUST",-151.0,0.00013699,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982818,1779705033000,"fUST",-151.0,0.00013699,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982817,1779705033000,"fUST",-151.0,0.00013699,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982846,1779705033000,"fUST",-160.0,0.00017981,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982821,1779705033000,"fUST",-175.80238793,0.00013699,7,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982820,1779705033000,"fUST",-151.0,0.00013699,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982819,1779705033000,"fUST",-274.790194,0.00013699,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982824,1779705033000,"fUST",-160.723081,0.00013857,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982822,1779705033000,"fUST",-160.723081,0.00013857,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982823,1779705033000,"fUST",-160.723081,0.00013857,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982825,1779705033000,"fUST",-160.723081,0.00013857,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982827,1779705033000,"fUST",-786.56,0.00013972,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982826,1779705033000,"fUST",-500.0,0.00013972,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982815,1779705033000,"fUST",-1000.0,0.00013699,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982828,1779705033000,"fUST",-1000.0,0.00014169,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982829,1779705033000,"fUST",-791.0,0.00014169,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982842,1779705033000,"fUST",-579.0,0.00017144,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982840,1779705033000,"fUST",-1000.0,0.00017144,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982839,1779705033000,"fUST",-200.0,0.00016438,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982837,1779705033000,"fUST",-187.321,0.00016298,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982841,1779705033000,"fUST",-1000.0,0.00017144,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982833,1779705033000,"fUST",-259.81368636,0.00015107,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982835,1779705033000,"fUST",-1000.0,0.00015585,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982830,1779705033000,"fUST",-477.3,0.00014246,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982832,1779705033000,"fUST",-786.57,0.0001452,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982831,1779705033000,"fUST",-786.56,0.00014246,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982836,1779705033000,"fUST",-1000.0,0.00015585,2,"2026-05-25T10:30:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982900,1779705038000,"fUST",-377.28707,0.00019673,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982896,1779705038000,"fUST",-664.19867088,0.00019481,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982902,1779705038000,"fUST",-160.0,0.00019673,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982899,1779705038000,"fUST",-160.0,0.00019673,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982898,1779705038000,"fUST",-465.64782534,0.00019558,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982897,1779705038000,"fUST",-357.5794411,0.00019521,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982904,1779705038000,"fUST",-91.94248677,0.00019673,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982903,1779705038000,"fUST",-87.20580623,0.00019673,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982905,1779705038000,"fUST",-198.296587,0.00019673,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982907,1779705038000,"fUST",-19365.38212506,0.00019828,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982906,1779705038000,"fUST",-201.676909,0.00019676,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982908,1779705038000,"fUST",-14706.76961443,0.00019828,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982901,1779705038000,"fUST",-594.574141,0.00019673,2,"2026-05-25T10:30:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982920,1779705040000,"fUST",-1842.40989433,0.00019828,2,"2026-05-25T10:30:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982919,1779705040000,"fUST",-46.1574219,0.00019828,2,"2026-05-25T10:30:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982918,1779705040000,"fUST",-310.43188356,0.00019558,2,"2026-05-25T10:30:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982916,1779705040000,"fUST",-196.49,0.00019178,3,"2026-05-25T10:30:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982917,1779705040000,"fUST",-299.350245,0.00019828,2,"2026-05-25T10:30:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982969,1779705043000,"fUST",-155.21594178,0.00019558,2,"2026-05-25T10:30:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982971,1779705043000,"fUST",-934.25316766,0.00019828,2,"2026-05-25T10:30:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982970,1779705043000,"fUST",-1070.49831201,0.00019828,2,"2026-05-25T10:30:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982993,1779705046000,"fUST",-7408.94175514,0.00019828,2,"2026-05-25T10:30:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982992,1779705046000,"fUST",-9567.49650068,0.00019828,2,"2026-05-25T10:30:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982990,1779705046000,"fUST",-155.21594178,0.00019558,2,"2026-05-25T10:30:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982991,1779705046000,"fUST",-9736.2737853,0.00019828,2,"2026-05-25T10:30:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422982994,1779705111000,"fUST",4402.72455989,8.353e-05,2,"2026-05-25T10:31:51.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983001,1779705548000,"fUST",-2500.00060522,7.895e-05,2,"2026-05-25T10:39:08.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983003,1779705714000,"fUST",-336.83923294,7.737e-05,2,"2026-05-25T10:41:54.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983004,1779705733000,"fUST",-561.73993565,7.815e-05,2,"2026-05-25T10:42:13.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983005,1779705744000,"fUST",-1778.73083141,7.816e-05,2,"2026-05-25T10:42:24.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983006,1779705769000,"fUST",-2007.33,7.738e-05,2,"2026-05-25T10:42:49.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983011,1779706030000,"fUST",-432.18759824,7.508e-05,2,"2026-05-25T10:47:10.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983012,1779706033000,"fUST",-298.20003546,7.508e-05,2,"2026-05-25T10:47:13.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983013,1779706048000,"fUST",-198.67250597,7.508e-05,2,"2026-05-25T10:47:28.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983014,1779706048000,"fUST",-165.32401139,7.508e-05,2,"2026-05-25T10:47:28.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983015,1779706087000,"fUST",-3905.61584894,7.508e-05,2,"2026-05-25T10:48:07.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983016,1779706104000,"fUST",-372.11015106,7.508e-05,2,"2026-05-25T10:48:24.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983017,1779706164000,"fUST",-927.9269331,7.433e-05,2,"2026-05-25T10:49:24.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983019,1779706229000,"fUST",-2180.3624654,7.433e-05,2,"2026-05-25T10:50:29.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983039,1779706232000,"fUST",-22.07472288,7.507e-05,2,"2026-05-25T10:50:32.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983067,1779706238000,"fUST",-477.23347081,7.507e-05,2,"2026-05-25T10:50:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983068,1779706238000,"fUST",-1918.2501164,7.508e-05,2,"2026-05-25T10:50:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983069,1779706238000,"fUST",-2709.63973254,7.508e-05,2,"2026-05-25T10:50:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983070,1779706238000,"fUST",-140.30338453,7.582e-05,2,"2026-05-25T10:50:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983066,1779706238000,"fUST",-477.92527712,7.507e-05,2,"2026-05-25T10:50:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983103,1779706240000,"fUST",-150.0,7.7e-05,2,"2026-05-25T10:50:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983105,1779706240000,"fUST",-514.66,8.219e-05,2,"2026-05-25T10:50:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983104,1779706240000,"fUST",-500.45758487,8.219e-05,2,"2026-05-25T10:50:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983102,1779706240000,"fUST",-228.32728087,7.582e-05,2,"2026-05-25T10:50:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983101,1779706240000,"fUST",-18.3693346,7.582e-05,2,"2026-05-25T10:50:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983106,1779706240000,"fUST",-172.00274798,8.219e-05,2,"2026-05-25T10:50:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983181,1779706243000,"fUST",-500.55945971,8.35e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983179,1779706243000,"fUST",-556.12605269,8.35e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983178,1779706243000,"fUST",-500.0,8.35e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983161,1779706243000,"fUST",-327.99725202,8.219e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983165,1779706243000,"fUST",-518.32,8.219e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983163,1779706243000,"fUST",-549.14,8.219e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983183,1779706243000,"fUST",-429.60097038,8.35e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983176,1779706243000,"fUST",-340.84916339,8.35e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983169,1779706243000,"fUST",-589.08701475,8.219e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983186,1779706243000,"fUST",-611.33239356,8.351e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983167,1779706243000,"fUST",-560.94,8.219e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983191,1779706243000,"fUST",-500.32792201,8.351e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983172,1779706243000,"fUST",-600.27529481,8.219e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983174,1779706243000,"fUST",-304.96,8.219e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983185,1779706243000,"fUST",-631.14536318,8.351e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983188,1779706243000,"fUST",-500.20192309,8.351e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983192,1779706243000,"fUST",-637.6,8.351e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983190,1779706243000,"fUST",-500.28440677,8.351e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983193,1779706243000,"fUST",-527.45630639,8.351e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983170,1779706243000,"fUST",-561.04998285,8.219e-05,2,"2026-05-25T10:50:43.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983196,1779706244000,"fUST",245.2689346,7.506e-05,2,"2026-05-25T10:50:44.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983205,1779706246000,"fUST",-146.03318196,7.506e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983207,1779706246000,"fUST",-562.43,8.351e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983208,1779706246000,"fUST",-560.63,8.351e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983209,1779706246000,"fUST",-500.0,8.351e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983210,1779706246000,"fUST",-614.46288908,8.351e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983211,1779706246000,"fUST",-500.0,8.351e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983213,1779706246000,"fUST",-30.27379242,8.352e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983212,1779706246000,"fUST",-500.0,8.351e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983206,1779706246000,"fUST",-105.41369361,8.351e-05,2,"2026-05-25T10:50:46.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983218,1779706247000,"fUST",-33.13333727,8.352e-05,2,"2026-05-25T10:50:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983214,1779706247000,"fUST",-574.61620758,8.352e-05,2,"2026-05-25T10:50:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983216,1779706247000,"fUST",-601.94,8.352e-05,2,"2026-05-25T10:50:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983215,1779706247000,"fUST",-606.56,8.352e-05,2,"2026-05-25T10:50:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983217,1779706247000,"fUST",-1811.86379242,8.352e-05,2,"2026-05-25T10:50:47.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983230,1779706833000,"fUST",-300.0,7.962e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983229,1779706833000,"fUST",-447.75852446,7.806e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983228,1779706833000,"fUST",-500.0,7.806e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983226,1779706833000,"fUST",-500.0,7.806e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983222,1779706833000,"fUST",-5000.0,7.728e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983225,1779706833000,"fUST",-5000.0,7.806e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983224,1779706833000,"fUST",-500.0,7.805e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983223,1779706833000,"fUST",-175.96400373,7.805e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983231,1779706833000,"fUST",-2043.9633072,7.965e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983227,1779706833000,"fUST",-500.0,7.806e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983232,1779706833000,"fUST",-150.0,7.992e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983241,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983233,1779706833000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983235,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983243,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983240,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983244,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983242,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983238,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983237,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983239,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983234,1779706833000,"fUST",-506.82761138,8.35e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983236,1779706833000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:33.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983254,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983256,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983257,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983255,1779706834000,"fUST",-236.09307056,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983252,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983253,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983247,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983249,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983250,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983248,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983258,1779706834000,"fUST",-334.33493022,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983246,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983245,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983251,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983260,1779706834000,"fUST",-358.8060726,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983259,1779706834000,"fUST",-500.8436917,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983261,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983262,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983277,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983276,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983275,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983273,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983274,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983272,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983271,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983268,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983269,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983267,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983265,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983266,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983264,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983263,1779706834000,"fUST",-500.0,8.351e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983270,1779706834000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:34.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983287,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983292,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983291,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983293,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983290,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983289,1779706835000,"fUST",-666.26,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983288,1779706835000,"fUST",-3169.55,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983278,1779706835000,"fUST",-211.08749409,8.472e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983285,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983284,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983283,1779706835000,"fUST",-689.29,8.472e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983282,1779706835000,"fUST",-678.25,8.472e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983279,1779706835000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983281,1779706835000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983280,1779706835000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983286,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983294,1779706835000,"fUST",-679.22,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983299,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983296,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983295,1779706835000,"fUST",-500.0,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983311,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983312,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983310,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983307,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983308,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983306,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983309,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983303,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983304,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983302,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983297,1779706835000,"fUST",-948.9275,8.473e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983300,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983301,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983298,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983305,1779706835000,"fUST",-300.0,8.474e-05,2,"2026-05-25T11:00:35.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983313,1779706836000,"fUST",500.0,8.351e-05,2,"2026-05-25T11:00:36.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983314,1779706836000,"fUST",500.0,8.472e-05,2,"2026-05-25T11:00:36.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983315,1779706837000,"fUST",921.45253931,8.5e-05,2,"2026-05-25T11:00:37.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983316,1779706838000,"fUST",500.0,8.472e-05,2,"2026-05-25T11:00:38.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983317,1779706840000,"fUST",500.0,8.35e-05,2,"2026-05-25T11:00:40.000",0.0001971,22.63,0.9414762687906665,286457819.69430447]
[422983322,1779707140000,"fUST",-160.47691917,8.263e-05,2,"2026-05-25T11:05:40.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983325,1779707144000,"fUST",-500.0,8.264e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983323,1779707144000,"fUST",-139.52308083,8.263e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983326,1779707144000,"fUST",-500.0,8.264e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983324,1779707144000,"fUST",-500.0,8.264e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983331,1779707144000,"fUST",-143.61321598,8.264e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983328,1779707144000,"fUST",-500.0,8.264e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983329,1779707144000,"fUST",-500.0,8.264e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983330,1779707144000,"fUST",-500.0,8.264e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983327,1779707144000,"fUST",-500.0,8.264e-05,2,"2026-05-25T11:05:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983333,1779707247000,"fUST",-223.5971406,8.18e-05,2,"2026-05-25T11:07:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983354,1779707433000,"fUST",-500.0,8.097e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983350,1779707433000,"fUST",-500.0,8.097e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983358,1779707433000,"fUST",-500.0,8.097e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983361,1779707433000,"fUST",-500.0,8.097e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983363,1779707433000,"fUST",-348.79568857,8.097e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983360,1779707433000,"fUST",-500.0,8.097e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983367,1779707433000,"fUST",-300.0,8.261e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983366,1779707433000,"fUST",-5000.0,8.098e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983368,1779707433000,"fUST",-150.0,8.264e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983370,1779707433000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983369,1779707433000,"fUST",-354.77932797,8.349e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983365,1779707433000,"fUST",-329.26467509,8.097e-05,2,"2026-05-25T11:10:33.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983381,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983386,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983385,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983383,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983384,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983382,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983379,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983371,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983378,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983376,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983377,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983375,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983373,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983374,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983372,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983380,1779707434000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983387,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983388,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983390,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983389,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983406,1779707434000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983407,1779707434000,"fUST",-649.99,8.472e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983405,1779707434000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983404,1779707434000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983402,1779707434000,"fUST",-948.9275,8.472e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983401,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983400,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983403,1779707434000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983399,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983397,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983396,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983394,1779707434000,"fUST",-650.92,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983391,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983395,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983393,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983392,1779707434000,"fUST",-456.80964206,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983398,1779707434000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:10:34.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983416,1779707435000,"fUST",-151.0,8.5e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983414,1779707435000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983415,1779707435000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983413,1779707435000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983409,1779707435000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983411,1779707435000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983410,1779707435000,"fUST",-3037.48,8.472e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983408,1779707435000,"fUST",-660.57,8.472e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983417,1779707435000,"fUST",-151.0,8.5e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983412,1779707435000,"fUST",-638.5,8.472e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983419,1779707435000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983418,1779707435000,"fUST",-157.97562407,8.5e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983420,1779707435000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983421,1779707435000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983431,1779707435000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983429,1779707435000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983430,1779707435000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983428,1779707435000,"fUST",-134.61897727,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983432,1779707435000,"fUST",-193.98254534,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983426,1779707435000,"fUST",-221.55979595,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983424,1779707435000,"fUST",-303.50802436,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983425,1779707435000,"fUST",-278.44020405,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983422,1779707435000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983427,1779707435000,"fUST",-365.38102273,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983423,1779707435000,"fUST",-196.49197564,8.623e-05,2,"2026-05-25T11:10:35.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983433,1779707437000,"fUST",500.0,8.35e-05,2,"2026-05-25T11:10:37.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983473,1779707438000,"fUST",-523.78931486,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983476,1779707438000,"fUST",-650.92,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983477,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983478,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983479,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983481,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983482,1779707438000,"fUST",-357.88388413,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983470,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983480,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983474,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983465,1779707438000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983472,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983468,1779707438000,"fUST",-453.35155849,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983467,1779707438000,"fUST",-46.64844151,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983471,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983469,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983466,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983486,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983463,1779707438000,"fUST",-306.01745466,8.623e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983464,1779707438000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983475,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983484,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983505,1779707438000,"fUST",-500.0,8.897e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983483,1779707438000,"fUST",-500.0,8.624e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983485,1779707438000,"fUST",-538.16608787,8.625e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983504,1779707438000,"fUST",-500.0,8.897e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983508,1779707438000,"fUST",-442.54746374,8.897e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983507,1779707438000,"fUST",-500.0,8.897e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983503,1779707438000,"fUST",-500.0,8.897e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983502,1779707438000,"fUST",-500.0,8.897e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983501,1779707438000,"fUST",-41472.25865107,8.799e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983500,1779707438000,"fUST",-600.0,8.795e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983499,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983496,1779707438000,"fUST",-638.5,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983506,1779707438000,"fUST",-500.0,8.897e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983494,1779707438000,"fUST",-3037.48,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983497,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983488,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983487,1779707438000,"fUST",-948.9275,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983489,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983490,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983491,1779707438000,"fUST",-649.99,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983493,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983498,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983495,1779707438000,"fUST",-500.0,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983492,1779707438000,"fUST",-660.57,8.746e-05,2,"2026-05-25T11:10:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983544,1779707446000,"fUST",-212.07396374,8.623e-05,2,"2026-05-25T11:10:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983542,1779707446000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:10:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983543,1779707446000,"fUST",-287.92603626,8.5e-05,2,"2026-05-25T11:10:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983546,1779707519000,"fUST",-5000.0,8.016e-05,2,"2026-05-25T11:11:59.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983545,1779707519000,"fUST",-1325.09333628,7.936e-05,2,"2026-05-25T11:11:59.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983547,1779707519000,"fUST",-203.25163056,8.097e-05,2,"2026-05-25T11:11:59.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983552,1779707519000,"fUST",-500.95760714,8.349e-05,2,"2026-05-25T11:11:59.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983548,1779707519000,"fUST",-500.61246359,8.349e-05,2,"2026-05-25T11:11:59.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983550,1779707519000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:11:59.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983551,1779707519000,"fUST",-500.55307387,8.349e-05,2,"2026-05-25T11:11:59.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983549,1779707519000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:11:59.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983555,1779707520000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983553,1779707520000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983556,1779707520000,"fUST",-633.77,8.349e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983554,1779707520000,"fUST",-636.72,8.349e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983557,1779707520000,"fUST",-616.61912743,8.349e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983561,1779707520000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983560,1779707520000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983559,1779707520000,"fUST",-596.68,8.472e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983558,1779707520000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983563,1779707520000,"fUST",500.0,8.35e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983562,1779707520000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:12:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983564,1779707522000,"fUST",150.0,7.976e-05,2,"2026-05-25T11:12:02.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983570,1779707799000,"fUST",1500.0,0.0001,30,"2026-05-25T11:16:39.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983574,1779708026000,"fUST",-150.0,8.265e-05,2,"2026-05-25T11:20:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983573,1779708026000,"fUST",-5000.0,8.101e-05,2,"2026-05-25T11:20:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983576,1779708026000,"fUST",-300.0,8.347e-05,2,"2026-05-25T11:20:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983575,1779708026000,"fUST",-248.34552958,8.347e-05,2,"2026-05-25T11:20:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983579,1779708026000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983577,1779708026000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:20:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983580,1779708026000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983578,1779708026000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983594,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983595,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983593,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983592,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983591,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983590,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983587,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983582,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983588,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983584,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983585,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983586,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983583,1779708027000,"fUST",-514.7,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983581,1779708027000,"fUST",-501.34953976,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983597,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983589,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983596,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983608,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983600,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983599,1779708027000,"fUST",-399.88068325,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983614,1779708027000,"fUST",-501.4782605,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983613,1779708027000,"fUST",-607.37,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983612,1779708027000,"fUST",-610.19,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983610,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983611,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983609,1779708027000,"fUST",-501.46231995,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983615,1779708027000,"fUST",-501.35207673,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983607,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983604,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983605,1779708027000,"fUST",-444.45257057,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983602,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983603,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983598,1779708027000,"fUST",-501.25996957,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983606,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983601,1779708027000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:20:27.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983629,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983626,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983624,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983625,1779708028000,"fUST",-529.82239356,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983622,1779708028000,"fUST",-501.76763941,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983617,1779708028000,"fUST",-501.42734528,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983621,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983620,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983619,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983618,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983616,1779708028000,"fUST",-501.3716663,8.348e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983627,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983623,1779708028000,"fUST",-511.74729863,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983630,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983636,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983631,1779708028000,"fUST",-501.10207706,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983632,1779708028000,"fUST",-1125.8787,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983633,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983634,1779708028000,"fUST",-162.2485441,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983635,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983637,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983639,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983638,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983640,1779708028000,"fUST",-502.70699006,8.35e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983641,1779708028000,"fUST",-500.0,8.35e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983642,1779708028000,"fUST",-614.20087224,8.35e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983644,1779708028000,"fUST",-500.0,8.472e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983643,1779708028000,"fUST",-1731.4543984,8.433e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983628,1779708028000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:20:28.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983645,1779708032000,"fUST",500.0,8.347e-05,2,"2026-05-25T11:20:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983647,1779708344000,"fUST",-332.2327681,7.439e-05,2,"2026-05-25T11:25:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983649,1779708344000,"fUST",-150.0,7.557e-05,2,"2026-05-25T11:25:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983650,1779708344000,"fUST",-21.12074551,7.6e-05,2,"2026-05-25T11:25:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983648,1779708344000,"fUST",-954.1481358,7.514e-05,2,"2026-05-25T11:25:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983664,1779708442000,"fUST",-441.95356806,7.524e-05,2,"2026-05-25T11:27:22.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983728,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983735,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983726,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983737,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983723,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983721,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983719,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983730,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983715,1779708632000,"fUST",-216.8664316,8.346e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983711,1779708632000,"fUST",-79.28383741,7.6e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983709,1779708632000,"fUST",-2425.47473491,7.6e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983713,1779708632000,"fUST",-500.0,8.346e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983707,1779708632000,"fUST",-150.0,7.562e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983717,1779708632000,"fUST",-173.8418707,8.346e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983732,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983724,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983738,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983751,1779708632000,"fUST",-564.43,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983734,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983753,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983752,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983748,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983750,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983745,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983749,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983754,1779708632000,"fUST",-458.72267823,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983743,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983747,1779708632000,"fUST",-1125.8787,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983744,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983742,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983740,1779708632000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983739,1779708632000,"fUST",-634.06,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983746,1779708632000,"fUST",-432.90073873,8.347e-05,2,"2026-05-25T11:30:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983768,1779708638000,"fUST",-297.85274821,8.348e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983769,1779708638000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983770,1779708638000,"fUST",-359.54055075,8.348e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983766,1779708638000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983765,1779708638000,"fUST",-500.0,8.348e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983763,1779708638000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983762,1779708638000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983764,1779708638000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983760,1779708638000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983759,1779708638000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983758,1779708638000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983757,1779708638000,"fUST",-41.27732177,8.347e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983771,1779708638000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983761,1779708638000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983772,1779708638000,"fUST",-503.49614742,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983767,1779708638000,"fUST",-547.50605807,8.348e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983773,1779708638000,"fUST",-151.5,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983774,1779708638000,"fUST",-151.5,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983789,1779708638000,"fUST",-1369.12721883,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983788,1779708638000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983787,1779708638000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983784,1779708638000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983785,1779708638000,"fUST",-584.77,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983781,1779708638000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983786,1779708638000,"fUST",-582.06,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983780,1779708638000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983783,1779708638000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983782,1779708638000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983779,1779708638000,"fUST",-500.0,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983777,1779708638000,"fUST",-151.5,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983775,1779708638000,"fUST",-151.5,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983776,1779708638000,"fUST",-151.5,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422983778,1779708638000,"fUST",-213.43773889,8.349e-05,2,"2026-05-25T11:30:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984039,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984024,1779708643000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984026,1779708643000,"fUST",-1818.12278117,8.521e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984028,1779708643000,"fUST",-626.72,8.521e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984041,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984030,1779708643000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984034,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984032,1779708643000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984036,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984037,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984043,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984045,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984050,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984047,1779708643000,"fUST",-634.06,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984049,1779708643000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984090,1779708644000,"fUST",-500.0,8.623e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984101,1779708644000,"fUST",-584.77,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984100,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984105,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984092,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984096,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984113,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984103,1779708644000,"fUST",-582.06,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984116,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984088,1779708644000,"fUST",-500.0,8.622e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984111,1779708644000,"fUST",-626.72,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984107,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984109,1779708644000,"fUST",-3187.25,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984097,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984086,1779708644000,"fUST",-500.0,8.622e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984054,1779708644000,"fUST",-1125.8787,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984080,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984056,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984063,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984058,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984059,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984061,1779708644000,"fUST",-564.43,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984065,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984084,1779708644000,"fUST",-500.0,8.622e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984067,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984076,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984071,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984072,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984074,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984078,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984081,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984069,1779708644000,"fUST",-500.0,8.621e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984119,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984094,1779708644000,"fUST",-500.0,8.795e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984132,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984171,1779708644000,"fUST",-500.0,8.896e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984154,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984167,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984152,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984156,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984173,1779708644000,"fUST",-500.0,8.896e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984162,1779708644000,"fUST",-448.02846908,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984185,1779708644000,"fUST",-500.0,9.069e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984179,1779708644000,"fUST",-600.0,8.92e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984183,1779708644000,"fUST",-500.0,9.069e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984181,1779708644000,"fUST",-500.0,9.069e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984187,1779708644000,"fUST",-500.0,9.069e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984189,1779708644000,"fUST",-427.37905657,9.069e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984130,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984175,1779708644000,"fUST",-570.68580838,8.896e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984148,1779708644000,"fUST",-564.43,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984177,1779708644000,"fUST",-500.0,8.897e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984163,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984159,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984122,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984124,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984128,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984126,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984146,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984140,1779708644000,"fUST",-1125.8787,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984134,1779708644000,"fUST",-634.06,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984136,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984138,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984144,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984158,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984165,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984150,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984142,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984169,1779708644000,"fUST",-500.0,8.895e-05,2,"2026-05-25T11:30:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984337,1779708649000,"fUST",-564.43,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984341,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984340,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984342,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984336,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984338,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984343,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984339,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984346,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984352,1779708649000,"fUST",-500.0,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984348,1779708649000,"fUST",-500.0,9.17e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984347,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984350,1779708649000,"fUST",-500.0,9.171e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984349,1779708649000,"fUST",-500.0,9.17e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984351,1779708649000,"fUST",-500.0,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984353,1779708649000,"fUST",-500.0,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984354,1779708649000,"fUST",-500.0,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984335,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984345,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984334,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984316,1779708649000,"fUST",-500.0,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984333,1779708649000,"fUST",-1125.8787,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984313,1779708649000,"fUST",-72.62094343,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984315,1779708649000,"fUST",-582.06,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984314,1779708649000,"fUST",-584.77,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984355,1779708649000,"fUST",-500.0,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984318,1779708649000,"fUST",-3187.25,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984317,1779708649000,"fUST",-441.63292609,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984319,1779708649000,"fUST",-626.72,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984321,1779708649000,"fUST",-500.0,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984320,1779708649000,"fUST",-500.0,9.069e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984322,1779708649000,"fUST",-10000.0,9.123e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984324,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984325,1779708649000,"fUST",-206.76133803,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984326,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984323,1779708649000,"fUST",-369.07807537,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984327,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984331,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984329,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984330,1779708649000,"fUST",-634.06,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984328,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984332,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984357,1779708649000,"fUST",-582.06,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984344,1779708649000,"fUST",-500.0,9.169e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984359,1779708649000,"fUST",-3187.25,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984384,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984382,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984383,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984385,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984387,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984386,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984389,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984393,1779708649000,"fUST",-273.477186,9.445e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984391,1779708649000,"fUST",-448.31,9.444e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984388,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984390,1779708649000,"fUST",-500.0,9.444e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984392,1779708649000,"fUST",-500.0,9.445e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984394,1779708649000,"fUST",-273.477186,9.445e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984395,1779708649000,"fUST",-273.477186,9.445e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984396,1779708649000,"fUST",-273.477186,9.445e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984398,1779708649000,"fUST",-210.34707069,9.489e-05,7,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984400,1779708649000,"fUST",-177.0,9.562e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984397,1779708649000,"fUST",-421.34265295,9.459e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984356,1779708649000,"fUST",-584.77,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984381,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984380,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984399,1779708649000,"fUST",-365.47071981,9.489e-05,7,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984376,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984358,1779708649000,"fUST",-500.0,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984378,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984360,1779708649000,"fUST",-626.72,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984361,1779708649000,"fUST",-500.0,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984362,1779708649000,"fUST",-500.0,9.343e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984364,1779708649000,"fUST",-273.477186,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984367,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984365,1779708649000,"fUST",-273.477186,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984366,1779708649000,"fUST",-273.477186,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984369,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984363,1779708649000,"fUST",-273.477186,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984368,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984370,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984373,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984374,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984372,1779708649000,"fUST",-634.06,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984375,1779708649000,"fUST",-1125.8787,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984379,1779708649000,"fUST",-564.43,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984371,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984377,1779708649000,"fUST",-500.0,9.443e-05,2,"2026-05-25T11:30:49.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984435,1779708650000,"fUST",-234.93669621,9.718e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984443,1779708650000,"fUST",-273.477186,9.719e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984442,1779708650000,"fUST",-273.477186,9.719e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984441,1779708650000,"fUST",-273.477186,9.719e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984439,1779708650000,"fUST",-273.477186,9.718e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984437,1779708650000,"fUST",-273.477186,9.718e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984438,1779708650000,"fUST",-273.477186,9.718e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984436,1779708650000,"fUST",-273.477186,9.718e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984434,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984432,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984445,1779708650000,"fUST",-720.0,9.812e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984440,1779708650000,"fUST",-500.0,9.719e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984444,1779708650000,"fUST",-273.47717726,9.719e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984454,1779708650000,"fUST",-222.12609862,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984449,1779708650000,"fUST",-500.0,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984447,1779708650000,"fUST",-500.0,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984448,1779708650000,"fUST",-500.0,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984450,1779708650000,"fUST",-500.0,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984453,1779708650000,"fUST",-500.0,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984451,1779708650000,"fUST",-584.77,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984452,1779708650000,"fUST",-582.06,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984433,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984455,1779708650000,"fUST",-3187.25,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984456,1779708650000,"fUST",-626.72,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984458,1779708650000,"fUST",-185.92088457,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984459,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984457,1779708650000,"fUST",-158.04,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984446,1779708650000,"fUST",-500.0,9.891e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984431,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984420,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984430,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984462,1779708650000,"fUST",-634.06,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984404,1779708650000,"fUST",-500.0,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984405,1779708650000,"fUST",-500.0,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984402,1779708650000,"fUST",-500.0,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984403,1779708650000,"fUST",-500.0,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984401,1779708650000,"fUST",-500.0,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984406,1779708650000,"fUST",-584.77,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984407,1779708650000,"fUST",-582.06,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984408,1779708650000,"fUST",-500.0,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984409,1779708650000,"fUST",-3187.25,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984412,1779708650000,"fUST",-500.0,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984410,1779708650000,"fUST",-626.72,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984411,1779708650000,"fUST",-500.0,9.617e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984429,1779708650000,"fUST",-557.45253626,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984413,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984415,1779708650000,"fUST",-502.01560911,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984416,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984418,1779708650000,"fUST",-634.06,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984417,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984419,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984421,1779708650000,"fUST",-1125.8787,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984422,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984423,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984424,1779708650000,"fUST",-564.43,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984425,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984427,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984426,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984428,1779708650000,"fUST",-500.0,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984414,1779708650000,"fUST",-649.46750845,9.717e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984460,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984516,1779708650000,"fUST",-500.0,0.00010265,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984461,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984495,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984499,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984498,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984502,1779708650000,"fUST",-500.0,0.00010165,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984500,1779708650000,"fUST",-158.35163482,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984497,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984463,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984504,1779708650000,"fUST",-500.0,0.00010165,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984503,1779708650000,"fUST",-500.0,0.00010165,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984506,1779708650000,"fUST",-582.06,0.00010165,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984505,1779708650000,"fUST",-584.77,0.00010165,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984507,1779708650000,"fUST",-500.0,0.00010165,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984508,1779708650000,"fUST",-3187.25,0.00010165,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984496,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984511,1779708650000,"fUST",-634.06,0.00010265,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984510,1779708650000,"fUST",-566.1,0.00010265,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984512,1779708650000,"fUST",-500.0,0.00010265,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984514,1779708650000,"fUST",-500.0,0.00010265,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984513,1779708650000,"fUST",-564.43,0.00010265,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984515,1779708650000,"fUST",-500.0,0.00010265,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984519,1779708650000,"fUST",-587.9,0.00010439,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984517,1779708650000,"fUST",-612.4628726,0.00010265,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984518,1779708650000,"fUST",-500.0,0.00010267,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984520,1779708650000,"fUST",-287.92603626,0.00010439,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984521,1779708650000,"fUST",-584.77,0.00010439,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984522,1779708650000,"fUST",-582.06,0.00010439,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984523,1779708650000,"fUST",-500.0,0.00010439,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984524,1779708650000,"fUST",-3187.25,0.00010439,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984509,1779708650000,"fUST",-626.72,0.00010165,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984493,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984501,1779708650000,"fUST",-160.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984492,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984465,1779708650000,"fUST",-1125.8787,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984464,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984466,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984467,1779708650000,"fUST",-564.43,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984469,1779708650000,"fUST",-332.1,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984490,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984471,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984472,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984470,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984476,1779708650000,"fUST",-273.477186,9.992e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984473,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984475,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984474,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984478,1779708650000,"fUST",-273.477186,9.992e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984468,1779708650000,"fUST",-500.0,9.991e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984480,1779708650000,"fUST",-500.0,9.993e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984477,1779708650000,"fUST",-273.477186,9.992e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984491,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984494,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984489,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984484,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984488,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984487,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984486,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984482,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984483,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984481,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984479,1779708650000,"fUST",-273.477186,9.992e-05,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984485,1779708650000,"fUST",-151.0,0.0001,2,"2026-05-25T11:30:50.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984533,1779708651000,"fUST",-532.9,0.00010713,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984538,1779708651000,"fUST",-564.43,0.00010813,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984539,1779708651000,"fUST",-500.0,0.00010813,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984534,1779708651000,"fUST",-3187.25,0.00010713,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984536,1779708651000,"fUST",-864.0,0.00010793,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984535,1779708651000,"fUST",-626.72,0.00010713,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984537,1779708651000,"fUST",-634.06,0.00010813,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984527,1779708651000,"fUST",-564.43,0.00010539,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984532,1779708651000,"fUST",-582.06,0.00010713,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984530,1779708651000,"fUST",-500.0,0.00010541,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984528,1779708651000,"fUST",-372.4,0.00010539,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984529,1779708651000,"fUST",-500.0,0.00010539,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984526,1779708651000,"fUST",-634.06,0.00010539,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984541,1779708651000,"fUST",-160.0,0.00010849,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984525,1779708651000,"fUST",-626.72,0.00010439,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984531,1779708651000,"fUST",-584.77,0.00010713,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984540,1779708651000,"fUST",-500.0,0.00010815,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984559,1779708651000,"fUST",-975.45906172,0.000112,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984546,1779708651000,"fUST",-626.72,0.00010987,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984557,1779708651000,"fUST",-2029.84893378,0.000111,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984558,1779708651000,"fUST",-220.1693053,0.0001114,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984555,1779708651000,"fUST",-500.0,0.00011087,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984553,1779708651000,"fUST",-634.06,0.00011087,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984556,1779708651000,"fUST",-500.0,0.00011089,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984554,1779708651000,"fUST",-564.43,0.00011087,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984551,1779708651000,"fUST",-253.7425319,0.00011031,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984549,1779708651000,"fUST",-2826.19729087,0.00011031,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984550,1779708651000,"fUST",-927.19930424,0.00011031,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984548,1779708651000,"fUST",-241.92490765,0.00011031,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984544,1779708651000,"fUST",-582.06,0.00010987,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984547,1779708651000,"fUST",-2029.84893378,0.00011,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984543,1779708651000,"fUST",-584.77,0.00010987,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984545,1779708651000,"fUST",-3187.25,0.00010987,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984552,1779708651000,"fUST",-76.0326992,0.00011031,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984542,1779708651000,"fUST",-2029.84893378,0.000109,2,"2026-05-25T11:30:51.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984560,1779708691000,"fUST",-4023.20467183,8.436e-05,2,"2026-05-25T11:31:31.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984561,1779708708000,"fUST",-500.0,8.521e-05,2,"2026-05-25T11:31:48.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984562,1779708725000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:32:05.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984593,1779709645000,"fUST",-0.97659699,8.097e-05,2,"2026-05-25T11:47:25.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984592,1779709645000,"fUST",-432.18759824,8.016e-05,2,"2026-05-25T11:47:25.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984619,1779709832000,"fUST",-167.28879203,8.617e-05,2,"2026-05-25T11:50:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984617,1779709832000,"fUST",-258.68994069,8.617e-05,2,"2026-05-25T11:50:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984610,1779709832000,"fUST",-241.31005931,8.617e-05,2,"2026-05-25T11:50:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984608,1779709832000,"fUST",-300.0,8.616e-05,2,"2026-05-25T11:50:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984609,1779709832000,"fUST",-500.0,8.617e-05,2,"2026-05-25T11:50:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984606,1779709832000,"fUST",-150.0,8.129e-05,2,"2026-05-25T11:50:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984607,1779709832000,"fUST",-500.0,8.347e-05,2,"2026-05-25T11:50:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422984605,1779709832000,"fUST",-1904.83077204,8.016e-05,2,"2026-05-25T11:50:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985029,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985028,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985037,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985026,1779709838000,"fUST",-295.02791237,8.617e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985024,1779709838000,"fUST",-500.0,8.617e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985023,1779709838000,"fUST",-332.71120797,8.617e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985025,1779709838000,"fUST",-500.0,8.617e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985031,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985027,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985034,1779709838000,"fUST",-487.23152292,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985042,1779709838000,"fUST",-635.31864929,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985035,1779709838000,"fUST",-12.76847708,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985030,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985036,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985033,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985038,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985043,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985039,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985040,1779709838000,"fUST",-707.8047,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985041,1779709838000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985032,1779709838000,"fUST",-169.9546804,8.618e-05,2,"2026-05-25T11:50:38.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985044,1779709839000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:39.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985045,1779709839000,"fUST",-266.86041785,8.618e-05,2,"2026-05-25T11:50:39.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985046,1779709839000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:39.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985047,1779709839000,"fUST",-1414.09907809,8.618e-05,2,"2026-05-25T11:50:39.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985118,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985109,1779709841000,"fUST",-500.92115628,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985114,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985111,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985107,1779709841000,"fUST",-812.30092191,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985116,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985126,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985128,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985120,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985124,1779709841000,"fUST",-568.05349356,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985121,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985122,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985134,1779709841000,"fUST",-483.01324747,8.891e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985136,1779709841000,"fUST",-16.98675253,8.891e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985132,1779709841000,"fUST",-500.0,8.891e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985138,1779709841000,"fUST",-500.0,8.891e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985143,1779709841000,"fUST",-500.0,8.891e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985144,1779709841000,"fUST",-500.0,8.891e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985147,1779709841000,"fUST",-176.71324747,8.892e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985145,1779709841000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985130,1779709841000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:50:41.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985213,1779709844000,"fUST",-500.0,9.714e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985200,1779709844000,"fUST",-500.0,9.44e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985197,1779709844000,"fUST",-4402.72455989,9.34e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985206,1779709844000,"fUST",-500.0,9.44e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985203,1779709844000,"fUST",-500.0,9.44e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985191,1779709844000,"fUST",-500.0,9.166e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985205,1779709844000,"fUST",-500.0,9.44e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985195,1779709844000,"fUST",-159.8,9.166e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985207,1779709844000,"fUST",-2226.4,9.44e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985194,1779709844000,"fUST",-500.0,9.166e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985196,1779709844000,"fUST",-500.0,9.166e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985219,1779709844000,"fUST",-645.81280573,9.812e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985198,1779709844000,"fUST",-500.0,9.439e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985208,1779709844000,"fUST",-500.0,9.44e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985210,1779709844000,"fUST",-152.0,9.493e-05,7,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985193,1779709844000,"fUST",-2226.4,9.166e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985211,1779709844000,"fUST",-500.0,9.713e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985212,1779709844000,"fUST",-500.0,9.714e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985209,1779709844000,"fUST",-420.0,9.478e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985222,1779709844000,"fUST",-500.0,9.987e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985220,1779709844000,"fUST",-4105.63036998,9.888e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985221,1779709844000,"fUST",-1630.98282131,9.969e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985216,1779709844000,"fUST",-500.0,9.714e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985201,1779709844000,"fUST",-500.0,9.44e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985192,1779709844000,"fUST",-500.0,9.166e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985183,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985188,1779709844000,"fUST",-500.0,9.165e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985167,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985177,1779709844000,"fUST",-227.24963585,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985166,1779709844000,"fUST",-323.28675253,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985171,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985170,1779709844000,"fUST",-707.8047,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985173,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985174,1779709844000,"fUST",-2226.4,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985169,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985176,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985168,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985190,1779709844000,"fUST",-500.0,9.166e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985172,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985178,1779709844000,"fUST",-260.10879555,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985180,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985179,1779709844000,"fUST",-442.75596628,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985181,1779709844000,"fUST",-43.75793783,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985186,1779709844000,"fUST",-760.69687761,8.895e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985184,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985185,1779709844000,"fUST",-7005.96042974,8.895e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985182,1779709844000,"fUST",-456.24206217,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985189,1779709844000,"fUST",-500.0,9.166e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985187,1779709844000,"fUST",-8367.77925257,8.895e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985175,1779709844000,"fUST",-500.0,8.892e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985217,1779709844000,"fUST",-2226.4,9.714e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985226,1779709844000,"fUST",-500.0,9.988e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985215,1779709844000,"fUST",-500.0,9.714e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985251,1779709844000,"fUST",-161.74769687,0.00010701,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985254,1779709844000,"fUST",-500.0,0.00010809,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985250,1779709844000,"fUST",-7894.6036154,0.000107,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985252,1779709844000,"fUST",-160.0,0.00010701,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985253,1779709844000,"fUST",-7894.6036154,0.000108,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985248,1779709844000,"fUST",-500.0,0.00010536,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985256,1779709844000,"fUST",-500.0,0.0001081,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985246,1779709844000,"fUST",-500.0,0.00010536,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985257,1779709844000,"fUST",-500.0,0.0001081,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985267,1779709844000,"fUST",-500.0,0.00011084,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985258,1779709844000,"fUST",-500.0,0.0001081,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985263,1779709844000,"fUST",-500.0,0.00011083,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985261,1779709844000,"fUST",-7894.6036154,0.000109,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985262,1779709844000,"fUST",-7894.6036154,0.00011,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985260,1779709844000,"fUST",-500.0,0.0001081,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985268,1779709844000,"fUST",-2226.4,0.00011084,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985269,1779709844000,"fUST",-500.0,0.00011084,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985270,1779709844000,"fUST",-7894.6036154,0.000111,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985259,1779709844000,"fUST",-2226.4,0.0001081,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985266,1779709844000,"fUST",-500.0,0.00011084,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985265,1779709844000,"fUST",-500.0,0.00011084,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985271,1779709844000,"fUST",-177.70087892,0.000111,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985214,1779709844000,"fUST",-500.0,9.714e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985245,1779709844000,"fUST",-500.0,0.00010536,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985255,1779709844000,"fUST",-500.0,0.0001081,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985264,1779709844000,"fUST",-500.0,0.00011084,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985249,1779709844000,"fUST",-2340.16622034,0.00010635,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985218,1779709844000,"fUST",-500.0,9.714e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985247,1779709844000,"fUST",-2226.4,0.00010536,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985223,1779709844000,"fUST",-500.0,9.988e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985225,1779709844000,"fUST",-500.0,9.988e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985224,1779709844000,"fUST",-500.0,9.988e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985231,1779709844000,"fUST",-500.0,0.00010261,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985227,1779709844000,"fUST",-500.0,9.988e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985229,1779709844000,"fUST",-500.0,9.988e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985230,1779709844000,"fUST",-177.0,0.00010129,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985232,1779709844000,"fUST",-500.0,0.00010262,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985233,1779709844000,"fUST",-500.0,0.00010262,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985228,1779709844000,"fUST",-2226.4,9.988e-05,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985239,1779709844000,"fUST",-1681.39563903,0.00010284,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985241,1779709844000,"fUST",-500.0,0.00010535,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985237,1779709844000,"fUST",-2226.4,0.00010262,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985242,1779709844000,"fUST",-500.0,0.00010536,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985243,1779709844000,"fUST",-500.0,0.00010536,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985234,1779709844000,"fUST",-500.0,0.00010262,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985240,1779709844000,"fUST",-1630.98282131,0.00010486,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985244,1779709844000,"fUST",-500.0,0.00010536,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985236,1779709844000,"fUST",-500.0,0.00010262,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985238,1779709844000,"fUST",-500.0,0.00010262,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985235,1779709844000,"fUST",-500.0,0.00010262,2,"2026-05-25T11:50:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985315,1779709845000,"fUST",-500.0,0.00012454,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985313,1779709845000,"fUST",-500.0,0.00012454,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985312,1779709845000,"fUST",-500.0,0.00012454,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985314,1779709845000,"fUST",-500.0,0.00012454,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985318,1779709845000,"fUST",-500.0,0.00012728,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985307,1779709845000,"fUST",-500.0,0.0001218,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985303,1779709845000,"fUST",-630.1944237,0.00011995,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985321,1779709845000,"fUST",-500.0,0.00012728,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985311,1779709845000,"fUST",-2572.95938534,0.0001227,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985306,1779709845000,"fUST",-500.0,0.0001218,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985304,1779709845000,"fUST",-204.0,0.00012129,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985320,1779709845000,"fUST",-500.0,0.00012728,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985310,1779709845000,"fUST",-500.0,0.0001218,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985317,1779709845000,"fUST",-500.0,0.00012454,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985331,1779709845000,"fUST",-160.0,0.00013265,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985319,1779709845000,"fUST",-500.0,0.00012728,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985333,1779709845000,"fUST",-4305.272268,0.00013265,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985323,1779709845000,"fUST",-500.0,0.00012728,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985334,1779709845000,"fUST",-160.0,0.0001327,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985322,1779709845000,"fUST",-2226.4,0.00012728,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985325,1779709845000,"fUST",-500.0,0.00013002,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985326,1779709845000,"fUST",-500.0,0.00013002,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985324,1779709845000,"fUST",-720.0,0.00012941,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985332,1779709845000,"fUST",-2232.636134,0.00013265,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985329,1779709845000,"fUST",-2226.4,0.00013002,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985327,1779709845000,"fUST",-500.0,0.00013002,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985330,1779709845000,"fUST",-500.0,0.00013002,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985305,1779709845000,"fUST",-500.0,0.0001218,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985316,1779709845000,"fUST",-2226.4,0.00012454,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985300,1779709845000,"fUST",-500.0,0.00011906,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985275,1779709845000,"fUST",-500.0,0.00011358,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985301,1779709845000,"fUST",-2226.4,0.00011906,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985328,1779709845000,"fUST",-452.21,0.00013002,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985272,1779709845000,"fUST",-7894.6036154,0.000112,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985282,1779709845000,"fUST",-151.0,0.00011447,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985283,1779709845000,"fUST",-162.380719,0.00011447,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985274,1779709845000,"fUST",-500.0,0.00011358,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985273,1779709845000,"fUST",-311.27,0.00011357,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985279,1779709845000,"fUST",-500.0,0.00011358,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985276,1779709845000,"fUST",-500.0,0.00011358,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985278,1779709845000,"fUST",-2226.4,0.00011358,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985281,1779709845000,"fUST",-503.52032771,0.00011447,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985277,1779709845000,"fUST",-500.0,0.00011358,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985280,1779709845000,"fUST",-7894.6036154,0.000114,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985284,1779709845000,"fUST",-537.6845,0.00011447,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985287,1779709845000,"fUST",-500.0,0.00011632,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985285,1779709845000,"fUST",-7894.6036154,0.000115,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985289,1779709845000,"fUST",-500.0,0.00011632,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985293,1779709845000,"fUST",-654.43138642,0.00011657,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985295,1779709845000,"fUST",-7894.6036154,0.000117,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985291,1779709845000,"fUST",-2226.4,0.00011632,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985290,1779709845000,"fUST",-500.0,0.00011632,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985292,1779709845000,"fUST",-500.0,0.00011632,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985286,1779709845000,"fUST",-7894.6036154,0.000116,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985288,1779709845000,"fUST",-500.0,0.00011632,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985296,1779709845000,"fUST",-600.0,0.00011765,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985294,1779709845000,"fUST",-2615.10782014,0.00011657,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985297,1779709845000,"fUST",-500.0,0.00011906,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985299,1779709845000,"fUST",-500.0,0.00011906,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985298,1779709845000,"fUST",-500.0,0.00011906,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985308,1779709845000,"fUST",-500.0,0.0001218,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985309,1779709845000,"fUST",-2226.4,0.0001218,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985336,1779709845000,"fUST",-1915.481332,0.0001327,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985302,1779709845000,"fUST",-500.0,0.00011906,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985338,1779709845000,"fUST",-500.0,0.00013276,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985366,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985372,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985369,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985373,1779709845000,"fUST",-457.466615,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985375,1779709845000,"fUST",-151.0,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985374,1779709845000,"fUST",-1000.0,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985384,1779709845000,"fUST",-2226.4,0.00014098,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985385,1779709845000,"fUST",-500.0,0.00014098,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985376,1779709845000,"fUST",-151.0,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985377,1779709845000,"fUST",-240.249285,0.00013804,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985383,1779709845000,"fUST",-432.261521,0.00013955,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985382,1779709845000,"fUST",-500.0,0.00013824,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985381,1779709845000,"fUST",-2226.4,0.00013824,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985378,1779709845000,"fUST",-2576.118616,0.00013806,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985379,1779709845000,"fUST",-1197.393076,0.00013812,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985380,1779709845000,"fUST",-567.99,0.00013824,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985387,1779709845000,"fUST",-187.3218936,0.00014145,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985397,1779709845000,"fUST",-2226.51909558,0.0001492,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985386,1779709845000,"fUST",-231.0,0.00014129,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985398,1779709845000,"fUST",-190.312439,0.00014937,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985388,1779709845000,"fUST",-211.458266,0.00014225,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985390,1779709845000,"fUST",-2226.4,0.00014372,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985391,1779709845000,"fUST",-180.1,0.00014372,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985392,1779709845000,"fUST",-824.357957,0.00014618,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985396,1779709845000,"fUST",-160.0,0.00014768,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985393,1779709845000,"fUST",-383.165784,0.00014624,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985395,1779709845000,"fUST",-389.035369,0.00014653,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985394,1779709845000,"fUST",-2226.4,0.00014646,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985346,1779709845000,"fUST",-500.0,0.0001355,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985367,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985365,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985389,1779709845000,"fUST",-864.0,0.00014235,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985364,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985335,1779709845000,"fUST",-1037.740666,0.0001327,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985371,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985341,1779709845000,"fUST",-500.0,0.00013276,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985337,1779709845000,"fUST",-195.49,0.00013276,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985342,1779709845000,"fUST",-188.277061,0.00013413,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985347,1779709845000,"fUST",-448.47,0.0001355,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985339,1779709845000,"fUST",-500.0,0.00013276,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985343,1779709845000,"fUST",-2003.6483671,0.000135,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985344,1779709845000,"fUST",-165.23231855,0.000135,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985345,1779709845000,"fUST",-297.09187,0.00013541,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985348,1779709845000,"fUST",-2226.4,0.0001355,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985351,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985350,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985355,1779709845000,"fUST",-151.0,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985340,1779709845000,"fUST",-2226.4,0.00013276,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985352,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985368,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985370,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985354,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985399,1779709845000,"fUST",-1011.78989303,0.00015,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985363,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985362,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985360,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985361,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985358,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985357,1779709845000,"fUST",-151.0,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985353,1779709845000,"fUST",-151.0,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985356,1779709845000,"fUST",-457.466606,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985349,1779709845000,"fUST",-500.0,0.0001355,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985359,1779709845000,"fUST",-167.87623,0.00013699,2,"2026-05-25T11:50:45.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985423,1779709846000,"fUST",-191.65961397,0.000163,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985428,1779709846000,"fUST",-654.87,0.00016595,3,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985425,1779709846000,"fUST",-200.0,0.00016438,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985435,1779709846000,"fUST",-1000.0,0.00017225,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985427,1779709846000,"fUST",-183.70257617,0.00016592,20,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985421,1779709846000,"fUST",-2257.127,0.00016278,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985424,1779709846000,"fUST",-634.8,0.00016301,3,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985431,1779709846000,"fUST",-203.66577348,0.00016907,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985434,1779709846000,"fUST",-708.58,0.00017208,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985426,1779709846000,"fUST",-191.65961397,0.000165,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985430,1779709846000,"fUST",-200.0,0.00016907,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985433,1779709846000,"fUST",-737.9,0.00017207,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985432,1779709846000,"fUST",-682.12,0.00016937,3,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985436,1779709846000,"fUST",-244.0,0.00017225,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985438,1779709846000,"fUST",-285.0,0.00018129,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985439,1779709846000,"fUST",-309.543602,0.00018256,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985416,1779709846000,"fUST",-10175.99027,0.00016062,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985444,1779709846000,"fUST",-474.79425802,0.00018877,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985429,1779709846000,"fUST",-29446.125778,0.00016718,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985419,1779709846000,"fUST",-258.0,0.00016129,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985401,1779709846000,"fUST",-497.100311,0.00015424,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985418,1779709846000,"fUST",-16853.317116,0.00016062,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985443,1779709846000,"fUST",-10253.95704095,0.00018876,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985400,1779709846000,"fUST",-160.0,0.00015424,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985411,1779709846000,"fUST",-100000.0,0.00016058,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985407,1779709846000,"fUST",-603.99,0.00015886,3,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985412,1779709846000,"fUST",-615.98,0.00016062,3,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985410,1779709846000,"fUST",-382.384855,0.00016054,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985405,1779709846000,"fUST",-598.09,0.00015799,3,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985402,1779709846000,"fUST",-834.200623,0.00015424,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985417,1779709846000,"fUST",-13514.653693,0.00016062,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985406,1779709846000,"fUST",-693.5,0.00015799,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985404,1779709846000,"fUST",-1000.0,0.00015659,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985403,1779709846000,"fUST",-544.658636,0.00015593,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985408,1779709846000,"fUST",-191.65961397,0.00016,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985414,1779709846000,"fUST",-3498.663423,0.00016062,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985413,1779709846000,"fUST",-160.0,0.00016062,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985415,1779709846000,"fUST",-6837.326846,0.00016062,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985420,1779709846000,"fUST",-191.65961397,0.000162,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985422,1779709846000,"fUST",-1413.0,0.00016278,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985409,1779709846000,"fUST",-194.517684,0.00016048,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985441,1779709846000,"fUST",-474.79425802,0.00018685,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985469,1779709846000,"fUST",-256.96,0.00019726,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985440,1779709846000,"fUST",-256.96,0.0001863,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985476,1779709846000,"fUST",-1000.0,0.0001984,5,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985463,1779709846000,"fUST",-14411.27253061,0.00019567,3,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985466,1779709846000,"fUST",-162.85919252,0.0001963,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985472,1779709846000,"fUST",-11660.43543826,0.0001979,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985465,1779709846000,"fUST",-161.74769687,0.000196,3,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985467,1779709846000,"fUST",-201.97283378,0.00019684,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985471,1779709846000,"fUST",-1000.0,0.0001978,5,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985470,1779709846000,"fUST",-1548.281318,0.0001976,5,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985475,1779709846000,"fUST",-258.6932363,0.00019828,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985473,1779709846000,"fUST",-1000.0,0.000198,5,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985481,1779709846000,"fUST",-155.0,0.0001989,120,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985479,1779709846000,"fUST",-1000.0,0.0001988,5,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985478,1779709846000,"fUST",-161.74769687,0.0001987,7,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985477,1779709846000,"fUST",-1000.0,0.0001986,5,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985480,1779709846000,"fUST",-157.0,0.0001989,120,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985482,1779709846000,"fUST",-171.0,0.0001989,120,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985483,1779709846000,"fUST",-156.0,0.0001989,120,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985484,1779709846000,"fUST",-5625538.47028843,0.0001989,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985468,1779709846000,"fUST",-474.79425802,0.00019699,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985442,1779709846000,"fUST",-474.79425802,0.00018795,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985474,1779709846000,"fUST",-1000.0,0.0001982,5,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985458,1779709846000,"fUST",-474.79425802,0.00019425,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985448,1779709846000,"fUST",-474.79425802,0.00018959,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985446,1779709846000,"fUST",-1000.0,0.00018947,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985437,1779709846000,"fUST",-500.0,0.00017956,5,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985447,1779709846000,"fUST",-492.0,0.00018947,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985449,1779709846000,"fUST",-3425.0,0.00019,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985445,1779709846000,"fUST",-256.96,0.00018904,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985451,1779709846000,"fUST",-197.2527157,0.000191,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985462,1779709846000,"fUST",-474.79425802,0.00019507,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985464,1779709846000,"fUST",-474.79425802,0.00019589,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985461,1779709846000,"fUST",-160.0,0.000195,7,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985453,1779709846000,"fUST",-256.96,0.00019178,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985452,1779709846000,"fUST",-474.79425802,0.00019151,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985456,1779709846000,"fUST",-474.79425802,0.00019342,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985454,1779709846000,"fUST",-474.79425802,0.00019233,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985455,1779709846000,"fUST",-1413.0,0.00019278,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985460,1779709846000,"fUST",-303162.43157495,0.000195,7,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985459,1779709846000,"fUST",-256.96,0.00019452,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985457,1779709846000,"fUST",-160.0,0.00019375,2,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985450,1779709846000,"fUST",-474.79425802,0.00019068,30,"2026-05-25T11:50:46.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985487,1779709847000,"fUST",-274.986033,0.00014768,2,"2026-05-25T11:50:47.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985489,1779709847000,"fUST",-742.46229,0.00015506,2,"2026-05-25T11:50:47.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985490,1779709847000,"fUST",-371.231145,0.00016983,2,"2026-05-25T11:50:47.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985491,1779709847000,"fUST",-50343.32790544,0.0001989,30,"2026-05-25T11:50:47.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985488,1779709847000,"fUST",-389.972067,0.00014768,2,"2026-05-25T11:50:47.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985492,1779710167000,"fUST",-1000.0,8.531e-05,2,"2026-05-25T11:56:07.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985493,1779710168000,"fUST",-1000.0,8.531e-05,2,"2026-05-25T11:56:08.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985495,1779710169000,"fUST",-1000.0,8.531e-05,2,"2026-05-25T11:56:09.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985494,1779710169000,"fUST",-1000.0,8.531e-05,2,"2026-05-25T11:56:09.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985496,1779710169000,"fUST",-1000.0,8.531e-05,2,"2026-05-25T11:56:09.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985498,1779710170000,"fUST",-500.0,8.617e-05,2,"2026-05-25T11:56:10.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985499,1779710170000,"fUST",-350.0,8.617e-05,2,"2026-05-25T11:56:10.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985497,1779710170000,"fUST",-150.0,8.574e-05,2,"2026-05-25T11:56:10.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985500,1779710170000,"fUST",-150.0,8.617e-05,2,"2026-05-25T11:56:10.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985502,1779710170000,"fUST",-350.0,8.618e-05,2,"2026-05-25T11:56:10.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985501,1779710170000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:56:10.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985507,1779710171000,"fUST",-350.0,8.795e-05,2,"2026-05-25T11:56:11.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985506,1779710171000,"fUST",-650.0,8.794e-05,2,"2026-05-25T11:56:11.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985505,1779710171000,"fUST",-550.0,8.794e-05,2,"2026-05-25T11:56:11.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985504,1779710171000,"fUST",-300.0,8.793e-05,2,"2026-05-25T11:56:11.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985503,1779710171000,"fUST",-150.0,8.618e-05,2,"2026-05-25T11:56:11.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985508,1779710171000,"fUST",-1000.0,8.795e-05,2,"2026-05-25T11:56:11.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985510,1779710172000,"fUST",-201.3431187,8.889e-05,2,"2026-05-25T11:56:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985509,1779710172000,"fUST",-798.6568813,8.795e-05,2,"2026-05-25T11:56:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985511,1779710172000,"fUST",-98.6568813,8.889e-05,2,"2026-05-25T11:56:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985513,1779710172000,"fUST",-300.0,8.89e-05,2,"2026-05-25T11:56:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985515,1779710172000,"fUST",-198.6568813,8.891e-05,2,"2026-05-25T11:56:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985512,1779710172000,"fUST",-300.0,8.89e-05,2,"2026-05-25T11:56:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985514,1779710172000,"fUST",-301.3431187,8.891e-05,2,"2026-05-25T11:56:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985517,1779710191000,"fUST",160.48749432,0.00014405,60,"2026-05-25T11:56:31.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985516,1779710191000,"fUST",160.48749432,0.00014242,30,"2026-05-25T11:56:31.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985518,1779710192000,"fUST",160.48749432,0.00014569,60,"2026-05-25T11:56:32.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985519,1779710232000,"fUST",-500.0,8.617e-05,2,"2026-05-25T11:57:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985520,1779710232000,"fUST",-500.0,9e-05,2,"2026-05-25T11:57:12.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985522,1779710233000,"fUST",-1000.0,9e-05,2,"2026-05-25T11:57:13.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985521,1779710233000,"fUST",-1000.0,9e-05,2,"2026-05-25T11:57:13.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985523,1779710234000,"fUST",-1000.0,9e-05,2,"2026-05-25T11:57:14.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985524,1779710234000,"fUST",-1000.0,9e-05,2,"2026-05-25T11:57:14.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985525,1779710235000,"fUST",-23.20467183,9e-05,2,"2026-05-25T11:57:15.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985528,1779710289000,"fUST",-696.0,9.673e-05,2,"2026-05-25T11:58:09.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985527,1779710289000,"fUST",-152.0,9.494e-05,7,"2026-05-25T11:58:09.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985526,1779710289000,"fUST",-152.0,9.494e-05,7,"2026-05-25T11:58:09.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985529,1779710291000,"fUST",-704.0,9.673e-05,2,"2026-05-25T11:58:11.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985530,1779710324000,"fUST",-268.90811884,8.617e-05,2,"2026-05-25T11:58:44.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985532,1779710380000,"fUST",-150.0,9.596e-05,2,"2026-05-25T11:59:40.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985531,1779710380000,"fUST",-500.0,8.618e-05,2,"2026-05-25T11:59:40.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985533,1779710406000,"fUST",-456.9201046,8.618e-05,2,"2026-05-25T12:00:06.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985536,1779710529000,"fUST",-177.0,0.00011596,2,"2026-05-25T12:02:09.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985537,1779710546000,"fUST",-160.48749432,0.00013588,2,"2026-05-25T12:02:26.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985538,1779710563000,"fUST",-204.0,0.00013596,2,"2026-05-25T12:02:43.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985539,1779710580000,"fUST",-160.48749432,0.00013751,7,"2026-05-25T12:03:00.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985540,1779710597000,"fUST",-160.48749432,0.00013915,7,"2026-05-25T12:03:17.000",0.00020075,22.7,0.9414171093485085,286099466.62763447]
[422985542,1779710749000,"fUST",-160.48749432,0.00014078,14,"2026-05-25T12:05:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985541,1779710749000,"fUST",-1935.38103831,0.00013915,5,"2026-05-25T12:05:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985545,1779710749000,"fUST",-200.0,0.00014379,2,"2026-05-25T12:05:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985543,1779710749000,"fUST",-223.5971406,0.00014086,2,"2026-05-25T12:05:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985546,1779710749000,"fUST",-177.0,0.00016229,2,"2026-05-25T12:05:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985547,1779710749000,"fUST",-160.0,0.00016932,2,"2026-05-25T12:05:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985548,1779710749000,"fUST",-544.10715884,0.00016934,2,"2026-05-25T12:05:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985544,1779710749000,"fUST",-150.0,0.00014229,2,"2026-05-25T12:05:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985549,1779710753000,"fUST",-103.89284116,0.00016934,2,"2026-05-25T12:05:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985551,1779710753000,"fUST",-671.5359603,0.00017596,2,"2026-05-25T12:05:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985550,1779710753000,"fUST",-220.1823575,0.00017191,2,"2026-05-25T12:05:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985552,1779710842000,"fUST",-223.5971406,0.00017596,2,"2026-05-25T12:07:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985619,1779711038000,"fUST",-104.8668991,0.00017596,2,"2026-05-25T12:10:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985621,1779711038000,"fUST",-197.033,0.00017832,2,"2026-05-25T12:10:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985622,1779711038000,"fUST",-443.0,0.00017832,2,"2026-05-25T12:10:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985620,1779711038000,"fUST",-150.0,0.00017714,2,"2026-05-25T12:10:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985624,1779711038000,"fUST",-46.6196131,0.00018299,2,"2026-05-25T12:10:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985623,1779711038000,"fUST",-151.0,0.00018299,4,"2026-05-25T12:10:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985749,1779711040000,"fUST",-300.0,0.00018628,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985745,1779711040000,"fUST",-500.0,0.00018627,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985747,1779711040000,"fUST",-1062.0,0.00018628,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985751,1779711040000,"fUST",-171.3,0.0001863,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985753,1779711040000,"fUST",-171.3,0.00018904,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985743,1779711040000,"fUST",-479.25189438,0.00018627,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985759,1779711040000,"fUST",-171.3,0.00019452,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985741,1779711040000,"fUST",-300.0,0.00018627,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985739,1779711040000,"fUST",-500.0,0.00018627,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985755,1779711040000,"fUST",-161.98751176,0.00019,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985735,1779711040000,"fUST",-457.09607275,0.00018627,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985737,1779711040000,"fUST",-500.0,0.00018627,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985728,1779711040000,"fUST",-113.3803869,0.00018299,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985731,1779711040000,"fUST",-500.0,0.00018627,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985729,1779711040000,"fUST",-3720.3106076,0.00018305,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985733,1779711040000,"fUST",-42.90392725,0.00018627,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985757,1779711040000,"fUST",-171.3,0.00019178,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985761,1779711040000,"fUST",-160.0,0.00019633,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985785,1779711040000,"fUST",-500.0,0.0001987,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985763,1779711040000,"fUST",-161.74769687,0.00019633,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985799,1779711040000,"fUST",-1525.57541363,0.00019874,30,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985797,1779711040000,"fUST",-6095.87471478,0.00019874,30,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985764,1779711040000,"fUST",-177.0,0.00019714,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985795,1779711040000,"fUST",-841.52588397,0.00019874,30,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985792,1779711040000,"fUST",-11185.8070735,0.00019874,30,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985789,1779711040000,"fUST",-595.61,0.0001987,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985787,1779711040000,"fUST",-500.0,0.0001987,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985781,1779711040000,"fUST",-500.0,0.00019866,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985791,1779711040000,"fUST",-375.58223807,0.0001987,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985779,1779711040000,"fUST",-532.67,0.00019866,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985772,1779711040000,"fUST",-774.2593552,0.00019774,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985776,1779711040000,"fUST",-206.51953866,0.00019864,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985768,1779711040000,"fUST",-774.25935522,0.00019766,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985770,1779711040000,"fUST",-774.2593552,0.0001977,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985766,1779711040000,"fUST",-171.3,0.00019726,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985774,1779711040000,"fUST",-152.0,0.0001984,7,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985777,1779711040000,"fUST",-500.0,0.00019866,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985783,1779711040000,"fUST",-500.0,0.0001987,2,"2026-05-25T12:10:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422985841,1779711041000,"fUST",-38683.0,0.00019874,30,"2026-05-25T12:10:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986062,1779711043000,"fUST",-10342.34652909,0.00019874,30,"2026-05-25T12:10:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986061,1779711043000,"fUST",-2306.14853391,0.00019874,30,"2026-05-25T12:10:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986064,1779711043000,"fUST",-652.25,0.00019874,30,"2026-05-25T12:10:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986065,1779711043000,"fUST",-617.46398293,0.00019874,30,"2026-05-25T12:10:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986063,1779711043000,"fUST",-453.0,0.00019874,30,"2026-05-25T12:10:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986070,1779711046000,"fUST",-15798.59295793,0.00019863,2,"2026-05-25T12:10:46.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986071,1779711132000,"fUST",628.0,0.00017808,120,"2026-05-25T12:12:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986074,1779711652000,"fUST",-5077.10197373,8e-05,2,"2026-05-25T12:20:52.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986086,1779712146000,"fUST",-44.5731369,7.303e-05,2,"2026-05-25T12:29:06.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986085,1779712146000,"fUST",-151.0,7.084e-05,2,"2026-05-25T12:29:06.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986084,1779712146000,"fUST",-5000.0,7.013e-05,2,"2026-05-25T12:29:06.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986087,1779712169000,"fUST",-5000.0,6.735e-05,2,"2026-05-25T12:29:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986089,1779712169000,"fUST",-4884.73378743,7.23e-05,2,"2026-05-25T12:29:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986088,1779712169000,"fUST",-151.0,6.803e-05,2,"2026-05-25T12:29:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986091,1779712174000,"fUST",-82.01758743,7.303e-05,2,"2026-05-25T12:29:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986090,1779712174000,"fUST",-115.26621257,7.23e-05,2,"2026-05-25T12:29:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986121,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986126,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986127,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986120,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986124,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986122,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986123,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986125,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986130,1779712238000,"fUST",-300.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986128,1779712238000,"fUST",-300.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986117,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986119,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986116,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986115,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986112,1779712238000,"fUST",-24.40927567,7.303e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986114,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986113,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986111,1779712238000,"fUST",-5000.0,7.23e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986108,1779712238000,"fUST",-188.74303128,7.158e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986110,1779712238000,"fUST",-1200.0,7.229e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986106,1779712238000,"fUST",-151.0,7.013e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986107,1779712238000,"fUST",-5000.0,7.086e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986131,1779712238000,"fUST",-300.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986118,1779712238000,"fUST",-300.0,7.374e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986133,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986137,1779712238000,"fUST",-255.59076952,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986132,1779712238000,"fUST",-300.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986134,1779712238000,"fUST",-288.96289384,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986189,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986198,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986192,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986196,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986187,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986185,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986183,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986181,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986177,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986173,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986194,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986175,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986179,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986136,1779712238000,"fUST",-648.27808677,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986190,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986159,1779712238000,"fUST",-244.40923048,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986161,1779712238000,"fUST",-303.27575524,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986135,1779712238000,"fUST",-285.85191314,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986169,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986165,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986167,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986171,1779712238000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986163,1779712238000,"fUST",-196.72424476,7.528e-05,2,"2026-05-25T12:30:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986275,1779712239000,"fUST",-420.0,8.281e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986273,1779712239000,"fUST",-420.0,8.281e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986271,1779712239000,"fUST",-500.0,8.28e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986277,1779712239000,"fUST",-420.0,8.281e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986269,1779712239000,"fUST",-1642.54961948,8.264e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986265,1779712239000,"fUST",-182.25958603,8.219e-05,7,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986267,1779712239000,"fUST",-151.58825382,8.219e-05,7,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986257,1779712239000,"fUST",-823.11046166,8.064e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986261,1779712239000,"fUST",-465.65471759,8.219e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986263,1779712239000,"fUST",-192.93950315,8.219e-05,7,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986279,1779712239000,"fUST",-420.0,8.281e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986281,1779712239000,"fUST",-189.26389909,8.303e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986306,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986294,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986298,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986302,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986296,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986287,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986285,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986300,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986291,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986304,1779712239000,"fUST",-500.38258745,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986289,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986259,1779712239000,"fUST",-1630.9269222,8.164e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986283,1779712239000,"fUST",-1769.06659389,8.364e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986245,1779712239000,"fUST",-200.0,7.701e-05,7,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986227,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986255,1779712239000,"fUST",-1907.00802627,8e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986201,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986203,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986207,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986205,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986209,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986211,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986213,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986215,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986217,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986220,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986219,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986247,1779712239000,"fUST",-150.0,7.88e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986221,1779712239000,"fUST",-252.23058687,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986225,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986322,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986231,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986229,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986233,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986235,1779712239000,"fUST",-310.05569087,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986237,1779712239000,"fUST",-600.0,7.678e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986239,1779712239000,"fUST",-151.0,7.681e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986241,1779712239000,"fUST",-200.0,7.701e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986243,1779712239000,"fUST",-200.0,7.701e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986249,1779712239000,"fUST",-1680.0,7.952e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986223,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986320,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986200,1779712239000,"fUST",-500.0,7.528e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986326,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986364,1779712239000,"fUST",-220.66508027,8.733e-05,7,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986360,1779712239000,"fUST",-364.51917206,8.733e-05,7,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986378,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986374,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986376,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986380,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986394,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986396,1779712239000,"fUST",-577.91,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986398,1779712239000,"fUST",-392.59989111,8.984e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986382,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986401,1779712239000,"fUST",-1750.81460907,8.984e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986361,1779712239000,"fUST",-303.17650763,8.733e-05,7,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986390,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986387,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986392,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986403,1779712239000,"fUST",-587.0,9.109e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986405,1779712239000,"fUST",-529.96953091,9.109e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986409,1779712239000,"fUST",-280.0,9.109e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986411,1779712239000,"fUST",-587.0,9.109e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986413,1779712239000,"fUST",-2287.21289709,9.123e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986416,1779712239000,"fUST",-438.23496928,9.123e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986422,1779712239000,"fUST",-908.06644971,9.123e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986420,1779712239000,"fUST",-1006.81783792,9.123e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986424,1779712239000,"fUST",-2356.96132093,9.123e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986384,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986371,1779712239000,"fUST",-500.0,8.928e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986407,1779712239000,"fUST",-57.03046909,9.109e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986368,1779712239000,"fUST",-2351.0,8.747e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986366,1779712239000,"fUST",-180.0947818,8.733e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986310,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986324,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986328,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986312,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986314,1779712239000,"fUST",-363.98635349,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986318,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986316,1779712239000,"fUST",-136.01364651,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986330,1779712239000,"fUST",-204.32502231,8.381e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986332,1779712239000,"fUST",-720.0,8.445e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986346,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986345,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986334,1779712239000,"fUST",-1895.5835684,8.464e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986308,1779712239000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986351,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986358,1779712239000,"fUST",-385.87900629,8.733e-05,7,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986348,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986355,1779712239000,"fUST",-155.99215292,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986343,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986350,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986341,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986353,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986347,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986337,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986339,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986335,1779712239000,"fUST",-2022.10054291,8.564e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986349,1779712239000,"fUST",-500.0,8.654e-05,2,"2026-05-25T12:30:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986535,1779712240000,"fUST",-1236.39766523,9.123e-05,2,"2026-05-25T12:30:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986536,1779712240000,"fUST",-293.51256502,9.123e-05,2,"2026-05-25T12:30:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986750,1779712243000,"fUST",-500.0,9.476e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986751,1779712243000,"fUST",-500.0,9.476e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986753,1779712243000,"fUST",-332.2415971,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986755,1779712243000,"fUST",-771.75801259,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986748,1779712243000,"fUST",-500.0,9.476e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986754,1779712243000,"fUST",-236.72025151,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986752,1779712243000,"fUST",-500.0,9.476e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986762,1779712243000,"fUST",-729.03834413,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986757,1779712243000,"fUST",-279.94829378,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986758,1779712243000,"fUST",-154.63993332,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986768,1779712243000,"fUST",-3720.3106076,9.624e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986765,1779712243000,"fUST",-606.35301526,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986749,1779712243000,"fUST",-500.0,9.476e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986761,1779712243000,"fUST",-233.36149068,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986769,1779712243000,"fUST",-2269.60211203,9.648e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986756,1779712243000,"fUST",-160.07206148,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986747,1779712243000,"fUST",-864.0,9.29e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986746,1779712243000,"fUST",-500.0,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986738,1779712243000,"fUST",-500.0,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986770,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986728,1779712243000,"fUST",-243.90204193,9.181e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986726,1779712243000,"fUST",-166.12079855,9.181e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986725,1779712243000,"fUST",-1472.79629482,9.123e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986724,1779712243000,"fUST",-302.89177779,8.38e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986741,1779712243000,"fUST",-500.0,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986740,1779712243000,"fUST",-500.0,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986735,1779712243000,"fUST",-360.1895636,9.181e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986743,1779712243000,"fUST",-500.0,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986744,1779712243000,"fUST",-500.0,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986745,1779712243000,"fUST",-219.18,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986729,1779712243000,"fUST",-546.7787581,9.181e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986733,1779712243000,"fUST",-441.33016053,9.181e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986731,1779712243000,"fUST",-454.76476145,9.181e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986739,1779712243000,"fUST",-500.0,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986737,1779712243000,"fUST",-447.43837984,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986742,1779712243000,"fUST",-500.0,9.202e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986727,1779712243000,"fUST",-578.81850944,9.181e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986763,1779712243000,"fUST",-184.98176395,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986760,1779712243000,"fUST",-246.35680868,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986759,1779712243000,"fUST",-169.20130168,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986788,1779712243000,"fUST",-177.0,9.879e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986786,1779712243000,"fUST",-500.0,9.75e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986792,1779712243000,"fUST",-500.0,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986794,1779712243000,"fUST",-1688.63,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986795,1779712243000,"fUST",-500.0,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986793,1779712243000,"fUST",-500.0,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986789,1779712243000,"fUST",-500.0,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986796,1779712243000,"fUST",-500.0,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986798,1779712243000,"fUST",-260.0,0.0001002,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986802,1779712243000,"fUST",-500.0,0.00010024,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986803,1779712243000,"fUST",-216.66322432,0.00010024,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986797,1779712243000,"fUST",-317.80511448,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986799,1779712243000,"fUST",-823.0,0.0001002,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986801,1779712243000,"fUST",-500.0,0.00010024,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986800,1779712243000,"fUST",-423.0,0.0001002,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986791,1779712243000,"fUST",-654.27,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986785,1779712243000,"fUST",-500.0,9.75e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986790,1779712243000,"fUST",-500.0,9.94e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986784,1779712243000,"fUST",-627.08463,9.75e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986766,1779712243000,"fUST",-540.2843454,9.479e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986764,1779712243000,"fUST",-432.36289301,9.479e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986767,1779712243000,"fUST",-1356.0,9.622e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986772,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986782,1779712243000,"fUST",-500.0,9.75e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986787,1779712243000,"fUST",-757.94126908,9.777e-05,7,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986773,1779712243000,"fUST",-654.27,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986771,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986774,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986775,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986781,1779712243000,"fUST",-250.0,9.705e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986780,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986777,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986776,1779712243000,"fUST",-1688.63,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986779,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986778,1779712243000,"fUST",-500.0,9.666e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986783,1779712243000,"fUST",-543.28286751,9.75e-05,2,"2026-05-25T12:30:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986866,1779712249000,"fUST",-292.2066766,8.38e-05,2,"2026-05-25T12:30:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986865,1779712249000,"fUST",-500.0,8.38e-05,2,"2026-05-25T12:30:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986864,1779712249000,"fUST",-5000.0,8.296e-05,2,"2026-05-25T12:30:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986863,1779712249000,"fUST",-500.0,8.28e-05,2,"2026-05-25T12:30:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986869,1779712273000,"fUST",-5000.0,8.296e-05,2,"2026-05-25T12:31:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986872,1779712289000,"fUST",166.851013,3.746e-05,2,"2026-05-25T12:31:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986871,1779712289000,"fUST",-789.28282249,8.047e-05,2,"2026-05-25T12:31:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986874,1779712289000,"fUST",166.851013,4.578e-05,2,"2026-05-25T12:31:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986875,1779712289000,"fUST",166.851013,4.995e-05,2,"2026-05-25T12:31:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986873,1779712289000,"fUST",166.851013,4.162e-05,2,"2026-05-25T12:31:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986876,1779712306000,"fUST",-166.851013,5.411e-05,2,"2026-05-25T12:31:46.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986878,1779712461000,"fUST",-5000.0,5.769e-05,2,"2026-05-25T12:34:21.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986879,1779712462000,"fUST",-77.10197373,5.827e-05,2,"2026-05-25T12:34:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986931,1779712729000,"fUST",-5000000.0,0.00020026,30,"2026-05-25T12:38:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986932,1779712736000,"fUST",-5000000.0,0.00020026,30,"2026-05-25T12:38:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986933,1779712739000,"fUST",-5000000.0,0.00020026,30,"2026-05-25T12:38:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986934,1779712748000,"fUST",-5000000.0,0.00020026,30,"2026-05-25T12:39:08.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986935,1779712754000,"fUST",-5000000.0,0.00020026,30,"2026-05-25T12:39:14.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986936,1779712757000,"fUST",-5000000.0,0.00020026,30,"2026-05-25T12:39:17.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986937,1779712765000,"fUST",291.4994474,4.706e-05,2,"2026-05-25T12:39:25.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986938,1779712765000,"fUST",11.2226173,4.706e-05,2,"2026-05-25T12:39:25.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986939,1779712778000,"fUST",199.2882959,0.00012652,60,"2026-05-25T12:39:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986940,1779712810000,"fUST",-151.0,5.73e-05,7,"2026-05-25T12:40:10.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986949,1779713028000,"fUST",13144.9694145,4.495e-05,2,"2026-05-25T12:43:48.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986948,1779713028000,"fUST",1000.0,4.495e-05,2,"2026-05-25T12:43:48.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986947,1779713028000,"fUST",1000.0,4.495e-05,2,"2026-05-25T12:43:48.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986946,1779713028000,"fUST",1000.0,4.495e-05,2,"2026-05-25T12:43:48.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986945,1779713028000,"fUST",988.7773827,4.495e-05,2,"2026-05-25T12:43:48.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986951,1779713058000,"fUST",-5000000.0,0.00020055,30,"2026-05-25T12:44:18.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986952,1779713060000,"fUST",10000.0,0.00017808,120,"2026-05-25T12:44:20.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986953,1779713062000,"fUST",-5000000.0,0.00020055,30,"2026-05-25T12:44:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986954,1779713065000,"fUST",-5000000.0,0.00020055,30,"2026-05-25T12:44:25.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986955,1779713069000,"fUST",-3027319.30184266,0.00020055,30,"2026-05-25T12:44:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986956,1779713069000,"fUST",-330.11015102,0.00020055,33,"2026-05-25T12:44:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986959,1779713069000,"fUST",-1955684.83030001,0.00020055,30,"2026-05-25T12:44:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986958,1779713069000,"fUST",-1515.69,0.00020055,30,"2026-05-25T12:44:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986957,1779713069000,"fUST",-15150.06770631,0.00020055,60,"2026-05-25T12:44:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986961,1779713072000,"fUST",-414457.75205556,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986960,1779713072000,"fUST",-182570.77658724,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986963,1779713072000,"fUST",-49420.0,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986965,1779713072000,"fUST",-5590.28341001,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986966,1779713072000,"fUST",-6662.59512974,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986962,1779713072000,"fUST",-2082454.25315489,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986967,1779713072000,"fUST",-1232526.69594275,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986969,1779713072000,"fUST",-32847.06455897,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986968,1779713072000,"fUST",-344603.36808194,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986970,1779713072000,"fUST",-5436.26459283,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986971,1779713072000,"fUST",-635599.92595213,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986964,1779713072000,"fUST",-7831.02053394,0.00020055,30,"2026-05-25T12:44:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986973,1779713074000,"fUST",-420.0,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986972,1779713074000,"fUST",-1203623.35877026,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986974,1779713074000,"fUST",-55426.67611561,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986975,1779713074000,"fUST",-7062.16174837,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986976,1779713074000,"fUST",-9030.48498343,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986977,1779713074000,"fUST",-1000000.0,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986978,1779713074000,"fUST",-84000.0,0.00020055,32,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986984,1779713074000,"fUST",-200.03543579,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986980,1779713074000,"fUST",-7000.0,0.00020055,60,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986985,1779713074000,"fUST",-18785.06945406,0.00020055,60,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986986,1779713074000,"fUST",-18388.49795319,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986979,1779713074000,"fUST",-4742.55891341,0.00020055,60,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986983,1779713074000,"fUST",-19693.74646399,0.00020055,30,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986982,1779713074000,"fUST",-4215.0,0.00020055,32,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986981,1779713074000,"fUST",-1040525.27172262,0.00020055,60,"2026-05-25T12:44:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986988,1779713075000,"fUST",-1258.03511872,0.00020055,60,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986990,1779713075000,"fUST",-176964.74749746,0.00020055,60,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986991,1779713075000,"fUST",-4000.0,0.00020055,60,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986992,1779713075000,"fUST",-4000.0,0.00020055,60,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986987,1779713075000,"fUST",-160.0,0.00020055,30,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986993,1779713075000,"fUST",-55035.32455275,0.00020055,30,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986994,1779713075000,"fUST",-200.0,0.00020055,60,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986995,1779713075000,"fUST",-1247813.41523993,0.00020055,30,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986996,1779713075000,"fUST",-12000.0,0.00020055,60,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986997,1779713075000,"fUST",-24233.61603041,0.00020055,30,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986989,1779713075000,"fUST",-1222.0,0.00020055,30,"2026-05-25T12:44:35.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987004,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986999,1779713077000,"fUST",-200.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422986998,1779713077000,"fUST",-529419.70102142,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987000,1779713077000,"fUST",-95901.1350883,0.00020055,60,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987001,1779713077000,"fUST",-86614.87900487,0.00020055,45,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987003,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987002,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987005,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987006,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987007,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987011,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987008,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987018,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987015,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987014,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987016,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987009,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987012,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987010,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987013,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987017,1779713077000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987027,1779713078000,"fUST",-437.02605469,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987032,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987033,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987031,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987034,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987029,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987030,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987021,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987023,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987024,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987022,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987020,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987019,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987036,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987026,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987035,1779713078000,"fUST",-384.91663421,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987025,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987038,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987037,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987054,1779713078000,"fUST",-2000.4,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987053,1779713078000,"fUST",-5000.0,0.00020055,120,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987052,1779713078000,"fUST",-3000.0,0.00020055,120,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987050,1779713078000,"fUST",-1270.71825973,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987051,1779713078000,"fUST",-9999.999999,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987048,1779713078000,"fUST",-642.88346417,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987049,1779713078000,"fUST",-234.28164476,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987047,1779713078000,"fUST",-385.30080885,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987028,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987046,1779713078000,"fUST",-84798.67399695,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987045,1779713078000,"fUST",-389.15612283,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987043,1779713078000,"fUST",-11503.03254354,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987044,1779713078000,"fUST",-1982.16392431,0.00020055,60,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987039,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987041,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987042,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987040,1779713078000,"fUST",-400.0,0.00020055,30,"2026-05-25T12:44:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987068,1779713079000,"fUST",-202.40254977,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987064,1779713079000,"fUST",-165.65210457,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987061,1779713079000,"fUST",-187.838306,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987062,1779713079000,"fUST",-187.838306,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987058,1779713079000,"fUST",-695.24323876,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987059,1779713079000,"fUST",-211.28365734,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987057,1779713079000,"fUST",-602.89320838,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987065,1779713079000,"fUST",-155.42900553,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987055,1779713079000,"fUST",-1601107.36562889,0.00020055,30,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987056,1779713079000,"fUST",-100474.35862157,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987060,1779713079000,"fUST",-179.40661805,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987067,1779713079000,"fUST",-165.65210457,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987063,1779713079000,"fUST",-187.838306,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987070,1779713079000,"fUST",-165.65210457,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987080,1779713079000,"fUST",-152.47485356,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987081,1779713079000,"fUST",-2369998.3949246,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987079,1779713079000,"fUST",-1923.31027176,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987077,1779713079000,"fUST",-160.12887454,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987076,1779713079000,"fUST",-160.12887454,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987078,1779713079000,"fUST",-71961.64792623,0.00020055,30,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987075,1779713079000,"fUST",-160.12887454,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987073,1779713079000,"fUST",-165.65210457,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987072,1779713079000,"fUST",-165.65210457,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987071,1779713079000,"fUST",-165.65210457,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987069,1779713079000,"fUST",-165.65210457,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987074,1779713079000,"fUST",-165.65210455,0.00020055,110,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987066,1779713079000,"fUST",-202.40254977,0.00020055,120,"2026-05-25T12:44:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987082,1779713099000,"fUST",10000.0,0.00017808,120,"2026-05-25T12:44:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987086,1779713120000,"fUST",170.331681,2.928e-05,2,"2026-05-25T12:45:20.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987085,1779713120000,"fUST",170.331681,2.719e-05,2,"2026-05-25T12:45:20.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987084,1779713120000,"fUST",170.331681,2.51e-05,2,"2026-05-25T12:45:20.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987083,1779713120000,"fUST",170.331681,2.301e-05,2,"2026-05-25T12:45:20.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987087,1779713121000,"fUST",170.331681,3.137e-05,2,"2026-05-25T12:45:21.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987088,1779713121000,"fUST",170.331681,3.346e-05,2,"2026-05-25T12:45:21.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987090,1779713121000,"fUST",170.331681,3.765e-05,2,"2026-05-25T12:45:21.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987089,1779713121000,"fUST",170.331681,3.555e-05,2,"2026-05-25T12:45:21.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987094,1779713122000,"fUST",170.331681,4.601e-05,2,"2026-05-25T12:45:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987093,1779713122000,"fUST",170.331681,4.392e-05,2,"2026-05-25T12:45:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987092,1779713122000,"fUST",170.331681,4.183e-05,2,"2026-05-25T12:45:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987091,1779713122000,"fUST",170.331681,3.974e-05,2,"2026-05-25T12:45:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987095,1779713156000,"fUST",151.0,0.000178,120,"2026-05-25T12:45:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987097,1779713186000,"fUST",151.0,0.000178,120,"2026-05-25T12:46:26.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987098,1779713216000,"fUST",151.0,0.000178,120,"2026-05-25T12:46:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987099,1779713242000,"fUST",185.344189,4.897e-05,2,"2026-05-25T12:47:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987100,1779713256000,"fUST",151.0,0.000178,120,"2026-05-25T12:47:36.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987101,1779713296000,"fUST",151.0,0.000178,120,"2026-05-25T12:48:16.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987102,1779713300000,"fUST",1000.6876266,0.00017808,120,"2026-05-25T12:48:20.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987104,1779713345000,"fUST",151.0,0.000178,120,"2026-05-25T12:49:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987105,1779713373000,"fUST",7089.4652496,4.272e-05,2,"2026-05-25T12:49:33.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987106,1779713376000,"fUST",151.0,0.000178,120,"2026-05-25T12:49:36.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987107,1779713377000,"fUST",2006.56177282,0.00017808,120,"2026-05-25T12:49:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987108,1779713407000,"fUST",151.0,0.000178,120,"2026-05-25T12:50:07.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987109,1779713414000,"fUST",5000.0,5.003e-05,2,"2026-05-25T12:50:14.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987110,1779713422000,"fUST",151.0,5.003e-05,2,"2026-05-25T12:50:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987111,1779713424000,"fUST",151.0,5.003e-05,2,"2026-05-25T12:50:24.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987112,1779713425000,"fUST",22552.8286312,4.26e-05,2,"2026-05-25T12:50:25.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987113,1779713425000,"fUST",151.0,5.003e-05,2,"2026-05-25T12:50:25.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987114,1779713429000,"fUST",151.0,5.003e-05,2,"2026-05-25T12:50:29.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987115,1779713430000,"fUST",5000.0,5.003e-05,2,"2026-05-25T12:50:30.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987168,1779713432000,"fUST",-421.87658188,5.259e-05,2,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987167,1779713432000,"fUST",-695.55860858,5.258e-05,2,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987165,1779713432000,"fUST",-185.344189,5.104e-05,2,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987166,1779713432000,"fUST",-504.44139142,5.258e-05,2,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987164,1779713432000,"fUST",-169.33432357,5.016e-05,7,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987162,1779713432000,"fUST",-200.0,5.016e-05,7,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987163,1779713432000,"fUST",-115.90567643,5.016e-05,7,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987161,1779713432000,"fUST",-200.0,5.016e-05,2,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987160,1779713432000,"fUST",-200.0,5.016e-05,2,"2026-05-25T12:50:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987169,1779713436000,"fUST",3794.8691,0.00017807,120,"2026-05-25T12:50:36.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987225,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987221,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987233,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987243,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987245,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987237,1779713438000,"fUST",-410.28334371,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987232,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987238,1779713438000,"fUST",-249.62573207,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987235,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987217,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987236,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987244,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987219,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987228,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987223,1779713438000,"fUST",-593.8068447,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987227,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987230,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987229,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987234,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987226,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987215,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987205,1779713438000,"fUST",-300.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987212,1779713438000,"fUST",-300.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987209,1779713438000,"fUST",-300.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987207,1779713438000,"fUST",-300.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987203,1779713438000,"fUST",-778.12341812,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987201,1779713438000,"fUST",-5000.0,5.206e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987224,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987239,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987231,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987242,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987241,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987273,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987271,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987270,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987266,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987264,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987267,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987269,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987263,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987265,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987268,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987262,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987260,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987261,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987272,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987249,1779713438000,"fUST",-321.12531994,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987253,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987257,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987246,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987258,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987256,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987252,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987247,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987255,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987250,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987259,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987240,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987254,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987248,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987251,1779713438000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987304,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987315,1779713439000,"fUST",-467.01891298,5.479e-05,7,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987307,1779713439000,"fUST",-312.92725524,5.369e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987305,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987303,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987301,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987309,1779713439000,"fUST",-500.0,5.479e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987312,1779713439000,"fUST",-595.9684501,5.479e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987313,1779713439000,"fUST",-300.0,5.479e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987317,1779713439000,"fUST",-467.01891298,5.589e-05,7,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987314,1779713439000,"fUST",-1558.0154473,5.479e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987306,1779713439000,"fUST",-185.344189,5.31e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987319,1779713439000,"fUST",-467.01891298,5.753e-05,7,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987320,1779713439000,"fUST",-1680.0,5.784e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987318,1779713439000,"fUST",-185.344189,5.722e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987321,1779713439000,"fUST",-420.0,5.785e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987316,1779713439000,"fUST",-185.344189,5.516e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987310,1779713439000,"fUST",-500.0,5.479e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987323,1779713439000,"fUST",-420.0,5.785e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987333,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987334,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987325,1779713439000,"fUST",-89.74903927,5.827e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987324,1779713439000,"fUST",-420.0,5.785e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987322,1779713439000,"fUST",-420.0,5.785e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987302,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987311,1779713439000,"fUST",-500.0,5.479e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987299,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987284,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987298,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987326,1779713439000,"fUST",-467.01891298,5.918e-05,7,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987282,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987283,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987275,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987276,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987274,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987279,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987278,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987277,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987280,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987281,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987287,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987286,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987290,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987289,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987288,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987292,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987295,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987291,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987285,1779713439000,"fUST",-162.22025076,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987296,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987293,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987294,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987308,1779713439000,"fUST",-500.0,5.479e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987297,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987300,1779713439000,"fUST",-500.0,5.259e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987330,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987376,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987329,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987361,1779713439000,"fUST",-793.0,7e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987363,1779713439000,"fUST",-823.0,7e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987365,1779713439000,"fUST",-369.25416118,7.369e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987364,1779713439000,"fUST",-166.851013,7.076e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987366,1779713439000,"fUST",-166.851013,7.492e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987368,1779713439000,"fUST",-279.66719737,7.676e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987369,1779713439000,"fUST",-4609.0,7.698e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987367,1779713439000,"fUST",-600.0,7.676e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987373,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987375,1779713439000,"fUST",-500.40219254,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987371,1779713439000,"fUST",-1152.0,7.7e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987372,1779713439000,"fUST",-869.0,7.7e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987370,1779713439000,"fUST",-179.0,7.7e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987387,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987374,1779713439000,"fUST",-1000.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987377,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987378,1779713439000,"fUST",-500.5060008,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987381,1779713439000,"fUST",-508.18888521,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987383,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987379,1779713439000,"fUST",-534.44284069,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987380,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987384,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987386,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987385,1779713439000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987327,1779713439000,"fUST",-185.344189,5.928e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987362,1779713439000,"fUST",-823.0,7e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987358,1779713439000,"fUST",-166.851013,6.659e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987382,1779713439000,"fUST",-440.32266565,8.219e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987359,1779713439000,"fUST",-3292.0,6.998e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987360,1779713439000,"fUST",-823.0,7e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987331,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987328,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987335,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987336,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987347,1779713439000,"fUST",-1821.14295182,6.362e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987337,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987348,1779713439000,"fUST",-587.0,6.363e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987338,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987342,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987339,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987341,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987332,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987340,1779713439000,"fUST",-300.0,5.941e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987344,1779713439000,"fUST",-166.851013,6.243e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987354,1779713439000,"fUST",-151.0,6.5e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987353,1779713439000,"fUST",-151.0,6.5e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987357,1779713439000,"fUST",-250.24208455,6.628e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987351,1779713439000,"fUST",-587.0,6.363e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987355,1779713439000,"fUST",-1053.42249724,6.5e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987349,1779713439000,"fUST",-587.0,6.363e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987350,1779713439000,"fUST",-587.0,6.363e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987345,1779713439000,"fUST",-529.85704818,6.362e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987343,1779713439000,"fUST",-467.01891301,6.137e-05,7,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987352,1779713439000,"fUST",-151.0,6.5e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987356,1779713439000,"fUST",-233.57750276,6.5e-05,2,"2026-05-25T12:50:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987448,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987444,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987452,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987446,1779713440000,"fUST",-1094.4034,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987450,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987438,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987436,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987432,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987434,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987440,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987469,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987456,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987467,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987472,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987457,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987463,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987459,1779713440000,"fUST",-501.8223131,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987471,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987461,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987442,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987474,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987454,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987427,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987407,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987422,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987465,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987390,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987394,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987391,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987389,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987388,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987393,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987392,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987396,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987395,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987398,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987410,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987400,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987399,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987401,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987402,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987397,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987405,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987415,1779713440000,"fUST",-501.96718369,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987412,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987428,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987424,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987476,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987431,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987492,1779713440000,"fUST",-501.33647689,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987530,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987536,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987535,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987532,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987540,1779713440000,"fUST",-500.34741288,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987538,1779713440000,"fUST",-500.64452405,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987539,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987543,1779713440000,"fUST",-309.88866391,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987541,1779713440000,"fUST",-500.18434627,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987533,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987544,1779713440000,"fUST",-190.41366849,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987534,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987546,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987545,1779713440000,"fUST",-1297.23,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987549,1779713440000,"fUST",-500.3078186,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987552,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987548,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987551,1779713440000,"fUST",-459.37844164,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987550,1779713440000,"fUST",-40.62155836,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987547,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987478,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987514,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987528,1779713440000,"fUST",-555.85,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987542,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987553,1779713440000,"fUST",-31.34859458,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987493,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987526,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987497,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987495,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987480,1779713440000,"fUST",-500.49348083,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987482,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987484,1779713440000,"fUST",-500.80550408,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987490,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987501,1779713440000,"fUST",-500.29020538,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987486,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987487,1779713440000,"fUST",-529.82239356,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987499,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987505,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987503,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987509,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987522,1779713440000,"fUST",-500.3225406,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987524,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987520,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987513,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987507,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987518,1779713440000,"fUST",-307.63894519,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987516,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987511,1779713440000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:40.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987568,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987573,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987572,1779713441000,"fUST",-989.81,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987570,1779713441000,"fUST",-0.00276364,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987574,1779713441000,"fUST",-500.19298641,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987571,1779713441000,"fUST",-161.93325552,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987576,1779713441000,"fUST",-408.84876447,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987569,1779713441000,"fUST",-338.28442225,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987567,1779713441000,"fUST",-500.08442928,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987563,1779713441000,"fUST",-500.42423558,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987566,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987561,1779713441000,"fUST",-363.33313393,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987564,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987560,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987562,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987559,1779713441000,"fUST",-1286.6,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987558,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987556,1779713441000,"fUST",-468.65140542,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987557,1779713441000,"fUST",-500.53462493,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987578,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987565,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987577,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987575,1779713441000,"fUST",-91.15123553,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987590,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987602,1779713441000,"fUST",-236.70865981,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987596,1779713441000,"fUST",-500.8399301,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987601,1779713441000,"fUST",-104.73540361,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987600,1779713441000,"fUST",-498.65459639,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987599,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987598,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987597,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987595,1779713441000,"fUST",-500.34499482,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987594,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987593,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987580,1779713441000,"fUST",-196.79377812,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987589,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987588,1779713441000,"fUST",-500.38539459,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987584,1779713441000,"fUST",-616.81,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987586,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987582,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987592,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987585,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987583,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987591,1779713441000,"fUST",-518.92765065,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987579,1779713441000,"fUST",-304.24611069,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987581,1779713441000,"fUST",-500.33802268,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987587,1779713441000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987609,1779713443000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987611,1779713443000,"fUST",-237.21777465,8.219e-05,2,"2026-05-25T12:50:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987610,1779713443000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987608,1779713443000,"fUST",-263.29134019,8.219e-05,2,"2026-05-25T12:50:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987635,1779713444000,"fUST",-500.37325397,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987631,1779713444000,"fUST",-305.70692813,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987630,1779713444000,"fUST",-500.42768074,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987629,1779713444000,"fUST",-1484.32,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987634,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987637,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987627,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987628,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987626,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987624,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987617,1779713444000,"fUST",-196.1276622,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987613,1779713444000,"fUST",-500.40497197,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987618,1779713444000,"fUST",-303.8723378,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987623,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987616,1779713444000,"fUST",-258.83699732,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987614,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987615,1779713444000,"fUST",-241.16300268,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987612,1779713444000,"fUST",-262.78222535,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987621,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987632,1779713444000,"fUST",-500.53865918,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987642,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987625,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987656,1779713444000,"fUST",-318.29435895,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987655,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987653,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987654,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987633,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987647,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987650,1779713444000,"fUST",-500.26445615,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987652,1779713444000,"fUST",-500.29228217,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987644,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987651,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987639,1779713444000,"fUST",-500.50733457,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987649,1779713444000,"fUST",-555.75,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987641,1779713444000,"fUST",-500.53867313,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987643,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987640,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987645,1779713444000,"fUST",-500.24569413,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987648,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987638,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987636,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987646,1779713444000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:44.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987658,1779713446000,"fUST",151.0,0.000178,120,"2026-05-25T12:50:46.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987995,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987990,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987987,1779713449000,"fUST",-500.39662144,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987986,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987989,1779713449000,"fUST",-500.2359955,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987984,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987983,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987982,1779713449000,"fUST",-181.70564105,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987985,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987988,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987993,1779713449000,"fUST",-16.24835841,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987992,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988003,1779713449000,"fUST",-402.31104959,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988001,1779713449000,"fUST",-500.25872218,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988000,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987999,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987991,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988002,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987996,1779713449000,"fUST",-501.23850762,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987997,1779713449000,"fUST",-418.13061001,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987994,1779713449000,"fUST",-859.58164159,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422987998,1779713449000,"fUST",-500.0,8.219e-05,2,"2026-05-25T12:50:49.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988004,1779713476000,"fUST",151.0,0.000178,120,"2026-05-25T12:51:16.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988005,1779713516000,"fUST",151.0,0.000178,120,"2026-05-25T12:51:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988006,1779713557000,"fUST",151.0,0.000178,120,"2026-05-25T12:52:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988009,1779713605000,"fUST",151.0,0.000178,120,"2026-05-25T12:53:25.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988010,1779713646000,"fUST",151.0,0.000178,120,"2026-05-25T12:54:06.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988012,1779713686000,"fUST",151.0,0.000178,120,"2026-05-25T12:54:46.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988013,1779713711000,"fUST",172.821089,6.45e-05,18,"2026-05-25T12:55:11.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988017,1779713712000,"fUST",172.821089,6.45e-05,86,"2026-05-25T12:55:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988016,1779713712000,"fUST",172.821089,6.45e-05,69,"2026-05-25T12:55:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988015,1779713712000,"fUST",172.821089,6.45e-05,52,"2026-05-25T12:55:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988014,1779713712000,"fUST",172.821089,6.45e-05,35,"2026-05-25T12:55:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988018,1779713713000,"fUST",172.821089,6.45e-05,103,"2026-05-25T12:55:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988019,1779713713000,"fUST",172.821089,6.45e-05,119,"2026-05-25T12:55:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988020,1779713725000,"fUST",151.0,0.000178,120,"2026-05-25T12:55:25.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988022,1779713750000,"fUST",1102.64,6.508e-05,60,"2026-05-25T12:55:50.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988021,1779713750000,"fUST",1323.17,0.0001691,120,"2026-05-25T12:55:50.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988026,1779713857000,"fUST",165.754001,3.302e-05,2,"2026-05-25T12:57:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988025,1779713857000,"fUST",165.754001,3.107e-05,2,"2026-05-25T12:57:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988024,1779713857000,"fUST",165.754001,2.913e-05,2,"2026-05-25T12:57:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988023,1779713857000,"fUST",165.754001,2.719e-05,2,"2026-05-25T12:57:37.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988030,1779713858000,"fUST",165.754001,4.079e-05,2,"2026-05-25T12:57:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988029,1779713858000,"fUST",165.754001,3.884e-05,2,"2026-05-25T12:57:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988028,1779713858000,"fUST",165.754001,3.69e-05,2,"2026-05-25T12:57:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988027,1779713858000,"fUST",165.754001,3.496e-05,2,"2026-05-25T12:57:38.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988031,1779713859000,"fUST",165.754001,4.273e-05,2,"2026-05-25T12:57:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988033,1779713859000,"fUST",165.754001,4.661e-05,2,"2026-05-25T12:57:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988034,1779713859000,"fUST",165.754001,4.855e-05,2,"2026-05-25T12:57:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988032,1779713859000,"fUST",165.754001,4.467e-05,2,"2026-05-25T12:57:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988036,1779713862000,"fUST",299.28362691,4.966e-05,2,"2026-05-25T12:57:42.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988040,1779713873000,"fUST",-166.6143561,5.479e-05,2,"2026-05-25T12:57:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988039,1779713873000,"fUST",-165.754001,5.438e-05,2,"2026-05-25T12:57:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988041,1779713873000,"fUST",-4336.1236409,6.241e-05,2,"2026-05-25T12:57:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988038,1779713873000,"fUST",-165.754001,5.244e-05,2,"2026-05-25T12:57:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988037,1779713873000,"fUST",-165.754001,5.05e-05,2,"2026-05-25T12:57:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988043,1779713875000,"fUST",-4336.1236409,6.304e-05,2,"2026-05-25T12:57:55.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988042,1779713875000,"fUST",-663.8763591,6.241e-05,2,"2026-05-25T12:57:55.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988044,1779713876000,"fUST",-663.8763591,6.304e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988045,1779713876000,"fUST",-300.0,6.368e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988046,1779713876000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988049,1779713876000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988050,1779713876000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988052,1779713876000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988047,1779713876000,"fUST",-212.25370486,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988051,1779713876000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988055,1779713876000,"fUST",-209.78493765,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988054,1779713876000,"fUST",-353.46342259,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988053,1779713876000,"fUST",-288.4409389,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988048,1779713876000,"fUST",-472.1806369,6.369e-05,2,"2026-05-25T12:57:56.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988057,1779713877000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988059,1779713877000,"fUST",-582.112532,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988056,1779713877000,"fUST",-290.21506235,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988060,1779713877000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988058,1779713877000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988064,1779713877000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988061,1779713877000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988066,1779713877000,"fUST",-127.67240565,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988062,1779713877000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988063,1779713877000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988065,1779713877000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:57.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988076,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988072,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988075,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988074,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988073,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988071,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988070,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988069,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988067,1779713878000,"fUST",-372.32759435,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988068,1779713878000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988077,1779713878000,"fUST",-127.67240565,6.369e-05,2,"2026-05-25T12:57:58.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988078,1779713879000,"fUST",-372.32759435,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988079,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988080,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988082,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988081,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988085,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988084,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988086,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988088,1779713879000,"fUST",-127.67240565,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988083,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988087,1779713879000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:57:59.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988093,1779713880000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988089,1779713880000,"fUST",-372.32759435,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988090,1779713880000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988092,1779713880000,"fUST",-166.22202508,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988091,1779713880000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988094,1779713880000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988097,1779713880000,"fUST",-1661.45038057,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988096,1779713880000,"fUST",-300.0,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988095,1779713880000,"fUST",-500.0,6.369e-05,2,"2026-05-25T12:58:00.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988098,1779713881000,"fUST",-5000.0,6.369e-05,2,"2026-05-25T12:58:01.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988099,1779713882000,"fUST",-5000.0,6.369e-05,2,"2026-05-25T12:58:02.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988100,1779713883000,"fUST",-300.0,6.368e-05,2,"2026-05-25T12:58:03.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988101,1779713883000,"fUST",-4700.0,6.369e-05,2,"2026-05-25T12:58:03.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988102,1779713884000,"fUST",-5000.0,6.305e-05,2,"2026-05-25T12:58:04.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988103,1779713885000,"fUST",-5000.0,6.369e-05,2,"2026-05-25T12:58:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988104,1779713886000,"fUST",-5000.0,6.369e-05,2,"2026-05-25T12:58:06.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988105,1779713887000,"fUST",-5000.0,6.369e-05,2,"2026-05-25T12:58:07.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988106,1779713888000,"fUST",-5000.0,6.369e-05,2,"2026-05-25T12:58:08.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988108,1779713889000,"fUST",-5000.0,6.369e-05,2,"2026-05-25T12:58:09.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988109,1779713890000,"fUST",-5000.0,6.369e-05,2,"2026-05-25T12:58:10.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988111,1779713891000,"fUST",-1200.0,6.434e-05,2,"2026-05-25T12:58:11.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988112,1779713891000,"fUST",-161.45038057,6.45e-05,2,"2026-05-25T12:58:11.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988110,1779713891000,"fUST",-3638.54961943,6.369e-05,2,"2026-05-25T12:58:11.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988114,1779713892000,"fUST",-300.0,6.499e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988113,1779713892000,"fUST",-11.37070843,6.45e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988115,1779713892000,"fUST",-151.0,6.5e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988117,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988118,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988119,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988116,1779713892000,"fUST",-151.0,6.5e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988120,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988122,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988123,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988130,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988129,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988124,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988131,1779713892000,"fUST",-186.62929157,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988125,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988126,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988128,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988127,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988121,1779713892000,"fUST",-300.0,6.629e-05,2,"2026-05-25T12:58:12.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988132,1779713893000,"fUST",-113.37070843,6.629e-05,2,"2026-05-25T12:58:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988137,1779713893000,"fUST",-587.0,7.705e-05,2,"2026-05-25T12:58:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988138,1779713893000,"fUST",-448.99240951,8e-05,2,"2026-05-25T12:58:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988136,1779713893000,"fUST",-521.0,7.077e-05,2,"2026-05-25T12:58:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988134,1779713893000,"fUST",-353.15467976,6.966e-05,2,"2026-05-25T12:58:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988135,1779713893000,"fUST",-420.0,7.005e-05,2,"2026-05-25T12:58:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988133,1779713893000,"fUST",-151.0,6.879e-05,2,"2026-05-25T12:58:13.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988139,1779713898000,"fUST",2405.4822023,8e-05,2,"2026-05-25T12:58:18.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988140,1779713903000,"fUST",-2594.5177977,8e-05,2,"2026-05-25T12:58:23.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988141,1779713906000,"fUST",2405.4822023,7.92e-05,2,"2026-05-25T12:58:26.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988142,1779713910000,"fUST",-2594.5177977,7.92e-05,2,"2026-05-25T12:58:30.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988143,1779713914000,"fUST",312.26090311,5.003e-05,2,"2026-05-25T12:58:34.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988144,1779713919000,"fUST",151.0,6.5e-05,2,"2026-05-25T12:58:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988145,1779713921000,"fUST",1942.22129919,8e-05,2,"2026-05-25T12:58:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988146,1779714053000,"fUST",-6956.0,6.531e-05,2,"2026-05-25T13:00:53.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988147,1779714054000,"fUST",-561.0,6.531e-05,2,"2026-05-25T13:00:54.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988150,1779714064000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:04.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988148,1779714064000,"fUST",-6067.4006244,6.531e-05,2,"2026-05-25T13:01:04.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988149,1779714064000,"fUST",-300.0,6.66e-05,2,"2026-05-25T13:01:04.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988152,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988151,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988154,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988153,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988155,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988160,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988156,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988157,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988159,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988162,1779714065000,"fUST",-32.5993756,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988161,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988158,1779714065000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:05.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988164,1779714082000,"fUST",-500.0,6.53e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988163,1779714082000,"fUST",-500.0,6.53e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988166,1779714082000,"fUST",-500.0,6.53e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988168,1779714082000,"fUST",-500.0,6.53e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988165,1779714082000,"fUST",-564.67917022,6.53e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988169,1779714082000,"fUST",-646.62220251,6.53e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988171,1779714082000,"fUST",-300.0,6.661e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988170,1779714082000,"fUST",-267.4006244,6.661e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988172,1779714082000,"fUST",-285.29800287,6.661e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988167,1779714082000,"fUST",-500.0,6.53e-05,2,"2026-05-25T13:01:22.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988176,1779714099000,"fUST",-720.0,7.473e-05,2,"2026-05-25T13:01:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988175,1779714099000,"fUST",-420.0,7.326e-05,2,"2026-05-25T13:01:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988173,1779714099000,"fUST",-14.70199713,6.661e-05,2,"2026-05-25T13:01:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988174,1779714099000,"fUST",-600.0,6.793e-05,2,"2026-05-25T13:01:39.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988177,1779714101000,"fUST",151.0,6.5e-05,2,"2026-05-25T13:01:41.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988178,1779714103000,"fUST",2164.55850747,7.6e-05,2,"2026-05-25T13:01:43.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988179,1779714105000,"fUST",500.0,6.53e-05,2,"2026-05-25T13:01:45.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988181,1779714153000,"fUST",-708.0,7.524e-05,2,"2026-05-25T13:02:33.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988180,1779714153000,"fUST",-4092.0,7.449e-05,2,"2026-05-25T13:02:33.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988183,1779714197000,"fUST",-292.23486078,7.335e-05,2,"2026-05-25T13:03:17.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988182,1779714197000,"fUST",-908.0,7.298e-05,2,"2026-05-25T13:03:17.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988184,1779714197000,"fUST",-151.0,7.372e-05,2,"2026-05-25T13:03:17.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988185,1779714197000,"fUST",-3749.76513922,7.524e-05,2,"2026-05-25T13:03:17.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988188,1779714243000,"fUST",-4163.69600561,7.6e-05,2,"2026-05-25T13:04:03.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988186,1779714243000,"fUST",-294.06913361,7.523e-05,2,"2026-05-25T13:04:03.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988187,1779714243000,"fUST",-542.23486078,7.524e-05,2,"2026-05-25T13:04:03.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988189,1779714251000,"fUST",-5000.0,7.524e-05,2,"2026-05-25T13:04:11.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988190,1779714272000,"fUST",-5000.0,7.524e-05,2,"2026-05-25T13:04:32.000",0.0001971,22.43,0.9620841825955629,292356643.56751454]
[422988192,1779714310000,"fUST",-5000.0,7.449e-05,2,"2026-05-25T13:05:10.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988194,1779714341000,"fUST",-5000.0,6.997e-05,2,"2026-05-25T13:05:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988196,1779714353000,"fUST",-5000.0,6.997e-05,2,"2026-05-25T13:05:53.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988201,1779714374000,"fUST",-5000.0,6.997e-05,2,"2026-05-25T13:06:14.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988203,1779714396000,"fUST",-5000.0,6.997e-05,2,"2026-05-25T13:06:36.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988206,1779714419000,"fUST",-5000.0,6.997e-05,2,"2026-05-25T13:06:59.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988207,1779714440000,"fUST",-5000.0,6.997e-05,2,"2026-05-25T13:07:20.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988208,1779714462000,"fUST",-5000.0,6.997e-05,2,"2026-05-25T13:07:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988209,1779714484000,"fUST",-5000.0,6.997e-05,2,"2026-05-25T13:08:04.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988211,1779714510000,"fUST",-4798.0,6.927e-05,2,"2026-05-25T13:08:30.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988234,1779714632000,"fUST",-686.34205459,6.997e-05,2,"2026-05-25T13:10:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988232,1779714632000,"fUST",-202.0,6.927e-05,2,"2026-05-25T13:10:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988343,1779714641000,"fUST",-1619.27965824,6.997e-05,2,"2026-05-25T13:10:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988373,1779715223000,"fUST",298.6760905,0.00017808,120,"2026-05-25T13:20:23.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988383,1779715336000,"fUST",209.64740544,0.00017,120,"2026-05-25T13:22:16.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988384,1779715342000,"fUST",1668.69857719,0.000178,120,"2026-05-25T13:22:22.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988390,1779715389000,"fUST",190.77963159,0.00017808,120,"2026-05-25T13:23:09.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988396,1779715549000,"fUST",595.41,0.00014246,120,"2026-05-25T13:25:49.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988397,1779715550000,"fUST",496.19,5.48e-05,60,"2026-05-25T13:25:50.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988439,1779715832000,"fUST",-877.54214158,5.121e-05,2,"2026-05-25T13:30:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988440,1779715832000,"fUST",-605.52935036,5.121e-05,2,"2026-05-25T13:30:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988460,1779715838000,"fUST",-3516.92850806,5.121e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988461,1779715838000,"fUST",-85.35466527,5.173e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988462,1779715838000,"fUST",-4914.64533473,5.173e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988468,1779715838000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988463,1779715838000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988466,1779715838000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988467,1779715838000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988465,1779715838000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988464,1779715838000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988490,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988487,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988488,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988489,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988485,1779715839000,"fUST",-2513.81186365,5.277e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988497,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988496,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988486,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988480,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988482,1779715839000,"fUST",-300.0,5.276e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988481,1779715839000,"fUST",-5000.0,5.225e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988477,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988491,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988478,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988475,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988476,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988472,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988474,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988484,1779715839000,"fUST",-2642.18813635,5.277e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988483,1779715839000,"fUST",-1200.0,5.276e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988473,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988471,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988470,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988469,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988479,1779715839000,"fUST",-2208.35856288,5.224e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988492,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988508,1779715839000,"fUST",-587.0,6.384e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988494,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988517,1779715839000,"fUST",-152.0,7.288e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988521,1779715839000,"fUST",-34822.91808427,7.6e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988516,1779715839000,"fUST",-152.0,7.279e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988515,1779715839000,"fUST",-2890.32109348,7.225e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988514,1779715839000,"fUST",-823.0,7.023e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988520,1779715839000,"fUST",-345.65759301,7.576e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988513,1779715839000,"fUST",-720.0,6.655e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988511,1779715839000,"fUST",-151.0,6.5e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988518,1779715839000,"fUST",-152.0,7.303e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988519,1779715839000,"fUST",-864.0,7.32e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988512,1779715839000,"fUST",-151.0,6.652e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988504,1779715839000,"fUST",-259.81368636,6.059e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988495,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988505,1779715839000,"fUST",-1419.988344,6.226e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988499,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988509,1779715839000,"fUST",-2766.64603049,6.483e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988510,1779715839000,"fUST",-151.0,6.5e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988498,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988493,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988506,1779715839000,"fUST",-220.1823575,6.302e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988501,1779715839000,"fUST",-292.93016356,5.576e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988502,1779715839000,"fUST",-420.0,5.804e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988507,1779715839000,"fUST",-2679.07463711,6.326e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988500,1779715839000,"fUST",-300.0,5.382e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988503,1779715839000,"fUST",-600.0,6.05e-05,2,"2026-05-25T13:30:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988541,1779715844000,"fUST",-882.18973149,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988532,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988535,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988533,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988534,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988536,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988537,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988539,1779715844000,"fUST",-316.87269128,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988540,1779715844000,"fUST",-302.62139999,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988543,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988549,1779715844000,"fUST",-106.65028586,6.116e-05,7,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988542,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988547,1779715844000,"fUST",-152.0,6.116e-05,7,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988554,1779715844000,"fUST",-401.92001082,7.6e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988553,1779715844000,"fUST",-2682.75126377,7.6e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988552,1779715844000,"fUST",-1335.28898699,7.6e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988551,1779715844000,"fUST",-14626.42105865,7.6e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988550,1779715844000,"fUST",-152.0,6.119e-05,7,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988538,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988545,1779715844000,"fUST",-1501.68382276,5.224e-05,2,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988548,1779715844000,"fUST",-45.34971414,6.116e-05,7,"2026-05-25T13:30:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988562,1779715847000,"fUST",-18388.30750984,7.6e-05,2,"2026-05-25T13:30:47.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988561,1779715847000,"fUST",-3875.2381898,7.6e-05,2,"2026-05-25T13:30:47.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988559,1779715847000,"fUST",-5000.0,7.524e-05,2,"2026-05-25T13:30:47.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988560,1779715847000,"fUST",-92442.93744851,7.6e-05,2,"2026-05-25T13:30:47.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988564,1779715869000,"fUST",151.0,6.5e-05,2,"2026-05-25T13:31:09.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988570,1779715872000,"fUST",159.44567121,5.224e-05,2,"2026-05-25T13:31:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988569,1779715872000,"fUST",797.51586803,5.224e-05,2,"2026-05-25T13:31:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988568,1779715872000,"fUST",797.51586803,5.224e-05,2,"2026-05-25T13:31:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988567,1779715872000,"fUST",797.51586803,5.224e-05,2,"2026-05-25T13:31:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988566,1779715872000,"fUST",797.51586803,5.224e-05,2,"2026-05-25T13:31:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988565,1779715872000,"fUST",797.51586803,5.224e-05,2,"2026-05-25T13:31:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988583,1779716306000,"fUST",-152.0,6.114e-05,7,"2026-05-25T13:38:26.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988584,1779716306000,"fUST",-4848.0,7.152e-05,2,"2026-05-25T13:38:26.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988586,1779716307000,"fUST",-300.0,7.223e-05,2,"2026-05-25T13:38:27.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988587,1779716307000,"fUST",-4548.0,7.224e-05,2,"2026-05-25T13:38:27.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988585,1779716307000,"fUST",-152.0,7.152e-05,2,"2026-05-25T13:38:27.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988590,1779716308000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988588,1779716308000,"fUST",-452.0,7.224e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988589,1779716308000,"fUST",-294.12619958,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988591,1779716308000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988595,1779716308000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988592,1779716308000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988594,1779716308000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988593,1779716308000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988596,1779716308000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988597,1779716308000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988598,1779716308000,"fUST",-253.87380042,7.298e-05,2,"2026-05-25T13:38:28.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988599,1779716309000,"fUST",-246.12619958,7.298e-05,2,"2026-05-25T13:38:29.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988601,1779716309000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:29.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988600,1779716309000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:29.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988603,1779716309000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:29.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988605,1779716309000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:29.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988604,1779716309000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:29.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988606,1779716309000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:29.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988602,1779716309000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:29.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988610,1779716310000,"fUST",-246.12619958,7.298e-05,2,"2026-05-25T13:38:30.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988609,1779716310000,"fUST",-253.87380042,7.298e-05,2,"2026-05-25T13:38:30.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988608,1779716310000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:30.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988607,1779716310000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:30.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988614,1779716311000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988611,1779716311000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988612,1779716311000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988613,1779716311000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988616,1779716311000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988618,1779716311000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988617,1779716311000,"fUST",-500.0,7.298e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988619,1779716311000,"fUST",-689.21122107,7.299e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988615,1779716311000,"fUST",-564.66257935,7.298e-05,2,"2026-05-25T13:38:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988623,1779716312000,"fUST",-876.61556822,7.299e-05,2,"2026-05-25T13:38:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988621,1779716312000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988622,1779716312000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988620,1779716312000,"fUST",-914.98732988,7.299e-05,2,"2026-05-25T13:38:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988627,1779716313000,"fUST",-1064.01991537,7.299e-05,2,"2026-05-25T13:38:33.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988624,1779716313000,"fUST",-727.58298273,7.299e-05,2,"2026-05-25T13:38:33.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988625,1779716313000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:33.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988626,1779716313000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:33.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988628,1779716314000,"fUST",-540.17863558,7.299e-05,2,"2026-05-25T13:38:34.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988631,1779716314000,"fUST",-1251.42426252,7.299e-05,2,"2026-05-25T13:38:34.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988630,1779716314000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:34.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988629,1779716314000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:34.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988635,1779716315000,"fUST",-1438.82860967,7.299e-05,2,"2026-05-25T13:38:35.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988634,1779716315000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:35.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988632,1779716315000,"fUST",-352.77428843,7.299e-05,2,"2026-05-25T13:38:35.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988633,1779716315000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:35.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988640,1779716316000,"fUST",-1474.23295682,7.299e-05,2,"2026-05-25T13:38:36.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988639,1779716316000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:36.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988638,1779716316000,"fUST",-1604.19855095,7.299e-05,2,"2026-05-25T13:38:36.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988636,1779716316000,"fUST",-152.0,6.114e-05,7,"2026-05-25T13:38:36.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988637,1779716316000,"fUST",-165.36994128,7.299e-05,2,"2026-05-25T13:38:36.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988641,1779716317000,"fUST",-129.96559413,7.299e-05,2,"2026-05-25T13:38:37.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988643,1779716317000,"fUST",-1604.19855094,7.299e-05,2,"2026-05-25T13:38:37.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988642,1779716317000,"fUST",-1604.19855094,7.299e-05,2,"2026-05-25T13:38:37.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988644,1779716317000,"fUST",-1604.19855094,7.299e-05,2,"2026-05-25T13:38:37.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988645,1779716317000,"fUST",-57.43875305,7.299e-05,2,"2026-05-25T13:38:37.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988648,1779716318000,"fUST",-1604.19855094,7.299e-05,2,"2026-05-25T13:38:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988647,1779716318000,"fUST",-1604.19855094,7.299e-05,2,"2026-05-25T13:38:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988646,1779716318000,"fUST",-1546.75979789,7.299e-05,2,"2026-05-25T13:38:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988649,1779716318000,"fUST",-244.84310023,7.299e-05,2,"2026-05-25T13:38:38.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988650,1779716319000,"fUST",-5000.0,7.226e-05,2,"2026-05-25T13:38:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988654,1779716320000,"fUST",-432.24744741,7.299e-05,2,"2026-05-25T13:38:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988653,1779716320000,"fUST",-1604.19855094,7.299e-05,2,"2026-05-25T13:38:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988651,1779716320000,"fUST",-1359.35545071,7.299e-05,2,"2026-05-25T13:38:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988652,1779716320000,"fUST",-1604.19855094,7.299e-05,2,"2026-05-25T13:38:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988655,1779716321000,"fUST",-1733.42059638,7.299e-05,2,"2026-05-25T13:38:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988657,1779716321000,"fUST",-280.15840843,7.3e-05,2,"2026-05-25T13:38:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988656,1779716321000,"fUST",-2165.66804379,7.299e-05,2,"2026-05-25T13:38:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988658,1779716396000,"fUST",-1159.83555233,7.298e-05,2,"2026-05-25T13:39:56.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988659,1779716396000,"fUST",-3840.16444767,7.521e-05,2,"2026-05-25T13:39:56.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988663,1779716411000,"fUST",-274.55524026,7.559e-05,2,"2026-05-25T13:40:11.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988664,1779716411000,"fUST",-978.09263435,7.597e-05,2,"2026-05-25T13:40:11.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988662,1779716411000,"fUST",-1159.83555233,7.521e-05,2,"2026-05-25T13:40:11.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988667,1779716412000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T13:40:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988666,1779716412000,"fUST",-2287.51657306,7.6e-05,2,"2026-05-25T13:40:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988665,1779716412000,"fUST",-300.0,7.599e-05,2,"2026-05-25T13:40:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988668,1779716413000,"fUST",-5000.0,7.6e-05,2,"2026-05-25T13:40:13.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988671,1779716444000,"fUST",-152.0,6.137e-05,7,"2026-05-25T13:40:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988672,1779716444000,"fUST",-4696.0,7.524e-05,2,"2026-05-25T13:40:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988670,1779716444000,"fUST",-152.0,6.137e-05,7,"2026-05-25T13:40:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988674,1779716474000,"fUST",-225.0,7.6e-05,2,"2026-05-25T13:41:14.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988673,1779716474000,"fUST",-304.0,7.524e-05,2,"2026-05-25T13:41:14.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988678,1779716582000,"fUST",-3492.81526896,7.524e-05,2,"2026-05-25T13:43:02.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988676,1779716582000,"fUST",-500.0,7.523e-05,2,"2026-05-25T13:43:02.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988677,1779716582000,"fUST",-507.18473104,7.523e-05,2,"2026-05-25T13:43:02.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988675,1779716582000,"fUST",-500.0,7.523e-05,2,"2026-05-25T13:43:02.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988685,1779716763000,"fUST",-4687.86,7.449e-05,2,"2026-05-25T13:46:03.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988683,1779716763000,"fUST",-152.0,6.133e-05,7,"2026-05-25T13:46:03.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988684,1779716763000,"fUST",-152.0,6.133e-05,7,"2026-05-25T13:46:03.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988686,1779716850000,"fUST",165.749519,3.411e-05,2,"2026-05-25T13:47:30.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988687,1779716916000,"fUST",-2180.36,7.301e-05,2,"2026-05-25T13:48:36.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988689,1779716944000,"fUST",-2007.33,7.301e-05,2,"2026-05-25T13:49:04.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988690,1779716971000,"fUST",-319.636,7.301e-05,2,"2026-05-25T13:49:31.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988691,1779716992000,"fUST",-336.839,7.301e-05,2,"2026-05-25T13:49:52.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988692,1779717018000,"fUST",-152.0,7.301e-05,2,"2026-05-25T13:50:18.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988722,1779717032000,"fUST",-494.2245872,7.228e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988731,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988732,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988730,1779717032000,"fUST",-300.0,7.75e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988733,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988726,1779717032000,"fUST",-269.06413546,7.525e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988734,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988728,1779717032000,"fUST",-256.62479346,7.6e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988735,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988744,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988745,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988724,1779717032000,"fUST",-3.835,7.301e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988737,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988736,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988751,1779717032000,"fUST",-809.83634132,7.962e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988749,1779717032000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988747,1779717032000,"fUST",-600.0,7.905e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988746,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988748,1779717032000,"fUST",-503.52032771,7.96e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988740,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988750,1779717032000,"fUST",-319.63965557,7.962e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988741,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988739,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988738,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988743,1779717032000,"fUST",-300.0,7.751e-05,2,"2026-05-25T13:50:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988792,1779717039000,"fUST",-398.38967378,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988785,1779717039000,"fUST",-537.01487554,8.218e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988795,1779717039000,"fUST",-505.14,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988789,1779717039000,"fUST",-500.29108809,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988796,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988786,1779717039000,"fUST",-801.0178,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988791,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988794,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988793,1779717039000,"fUST",-501.00125911,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988790,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988808,1779717039000,"fUST",-500.40790912,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988800,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988801,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988799,1779717039000,"fUST",-461.64784393,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988798,1779717039000,"fUST",-140.41215607,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988787,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988806,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988807,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988809,1779717039000,"fUST",-500.22060423,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988802,1779717039000,"fUST",-290.08892432,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988803,1779717039000,"fUST",-209.91107568,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988797,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988788,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988781,1779717039000,"fUST",-537.6845,8.214e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988778,1779717039000,"fUST",-413.13661649,8e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988805,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988760,1779717039000,"fUST",-18.76119992,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988767,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988766,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988761,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988764,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988768,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988765,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988763,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988762,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988770,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988769,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988772,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988774,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988773,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988783,1779717039000,"fUST",-500.0,8.218e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988771,1779717039000,"fUST",-1148.23719681,7.962e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988777,1779717039000,"fUST",-178.63,7.979e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988782,1779717039000,"fUST",-162.380719,8.214e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988776,1779717039000,"fUST",-357.27,7.979e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988780,1779717039000,"fUST",-151.0,8.214e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988775,1779717039000,"fUST",-3101.56755,7.967e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988779,1779717039000,"fUST",-158.0,8.2e-05,8,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988784,1779717039000,"fUST",-500.0,8.218e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988811,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988804,1779717039000,"fUST",-956.6813334,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988821,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988842,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988840,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988844,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988847,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988846,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988841,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988843,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988845,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988848,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988849,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988838,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988851,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988850,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988858,1779717039000,"fUST",-379.33207391,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988852,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988860,1779717039000,"fUST",-500.60572357,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988854,1779717039000,"fUST",-601.414789,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988856,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988853,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988855,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988861,1779717039000,"fUST",-500.53550165,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988810,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988857,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988839,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988859,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988833,1779717039000,"fUST",-624.81317788,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988837,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988814,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988822,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988812,1779717039000,"fUST",-550.10346726,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988813,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988815,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988817,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988819,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988818,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988820,1779717039000,"fUST",-500.28094194,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988824,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988816,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988823,1779717039000,"fUST",-500.60296175,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988830,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988832,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988834,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988831,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988829,1779717039000,"fUST",-618.93093508,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988826,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988828,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988827,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988825,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988835,1779717039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988836,1779717039000,"fUST",-500.35445863,8.219e-05,2,"2026-05-25T13:50:39.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988903,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988909,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988908,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988904,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988907,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988902,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988898,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988895,1779717040000,"fUST",-284.13897344,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988896,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988894,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988910,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988897,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988892,1779717040000,"fUST",-579.11,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988911,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988919,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988905,1779717040000,"fUST",-500.40261173,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988906,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988914,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988924,1779717040000,"fUST",-500.66049132,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988925,1779717040000,"fUST",-500.43159439,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988913,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988916,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988915,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988923,1779717040000,"fUST",-555.07050498,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988922,1779717040000,"fUST",-500.83439886,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988921,1779717040000,"fUST",-484.56854257,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988918,1779717040000,"fUST",-500.38661767,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988893,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988912,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988891,1779717040000,"fUST",-500.40310246,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988863,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988890,1779717040000,"fUST",-567.97055366,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988862,1779717040000,"fUST",-500.69907498,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988873,1779717040000,"fUST",-500.40829776,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988872,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988865,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988868,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988864,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988920,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988866,1779717040000,"fUST",-280.45160652,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988869,1779717040000,"fUST",-500.50310607,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988871,1779717040000,"fUST",-500.40994565,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988867,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988870,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988874,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988877,1779717040000,"fUST",-500.90028921,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988876,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988878,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988885,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988879,1779717040000,"fUST",-500.57406237,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988886,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988887,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988882,1779717040000,"fUST",-553.89806913,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988883,1779717040000,"fUST",-500.3313908,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988875,1779717040000,"fUST",-500.61385879,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988884,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988881,1779717040000,"fUST",-532.68272741,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988889,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988888,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988899,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988901,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988900,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988926,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988917,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988927,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988964,1779717040000,"fUST",-500.34751688,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988955,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988966,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988965,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988976,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988967,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988977,1779717040000,"fUST",-538.18251717,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988978,1779717040000,"fUST",-500.64269631,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988969,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988971,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988972,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988968,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988973,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988974,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988970,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988975,1779717040000,"fUST",-406.96134234,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988979,1779717040000,"fUST",-500.58349877,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988981,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988980,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988990,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988982,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988989,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988983,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988984,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988987,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988991,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988985,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988929,1779717040000,"fUST",-1484.92,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988986,1779717040000,"fUST",-673.98,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988961,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988954,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988988,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988956,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988959,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988938,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988932,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988934,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988930,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988928,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988937,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988933,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988935,1779717040000,"fUST",-501.46316338,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988936,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988940,1779717040000,"fUST",-500.28233963,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988947,1779717040000,"fUST",-500.33936349,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988948,1779717040000,"fUST",-500.6062577,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988939,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988941,1779717040000,"fUST",-500.57342895,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988931,1779717040000,"fUST",-500.60679255,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988945,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988942,1779717040000,"fUST",-258.72866872,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988952,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988960,1779717040000,"fUST",-501.31313516,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988957,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988963,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988953,1779717040000,"fUST",-500.37054111,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988962,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988951,1779717040000,"fUST",-500.3675931,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988950,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988949,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988944,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988943,1779717040000,"fUST",-500.46702687,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988958,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988946,1779717040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:40.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989048,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989045,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989044,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989034,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989028,1779717041000,"fUST",-563.02,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989030,1779717041000,"fUST",-232.92854525,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989023,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989025,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989022,1779717041000,"fUST",-500.57254455,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989024,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989046,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989027,1779717041000,"fUST",-500.83701723,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989029,1779717041000,"fUST",-642.73434847,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989035,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989037,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989033,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989038,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989041,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989036,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989039,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989043,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989050,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989053,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989054,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989056,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989055,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989026,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989047,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989021,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989008,1779717041000,"fUST",-501.43716303,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989031,1779717041000,"fUST",-500.30987034,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988992,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988994,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989000,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989004,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989051,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988993,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988996,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989002,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988998,1779717041000,"fUST",-470.17760644,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988995,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988997,1779717041000,"fUST",-198.08732654,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989001,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989003,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989005,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989019,1779717041000,"fUST",-293.13706153,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989018,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989016,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989007,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989011,1779717041000,"fUST",-474.90946909,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989017,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989006,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989009,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989013,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989014,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989012,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989015,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989020,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989032,1779717041000,"fUST",-536.34835174,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989052,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422988999,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989059,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989087,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989090,1779717041000,"fUST",-547.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989091,1779717041000,"fUST",-413.82000364,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989096,1779717041000,"fUST",-501.06917102,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989106,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989107,1779717041000,"fUST",-615.54,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989095,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989097,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989099,1779717041000,"fUST",-529.0954896,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989098,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989101,1779717041000,"fUST",-520.00099888,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989100,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989104,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989088,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989105,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989102,1779717041000,"fUST",-368.55822259,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989108,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989110,1779717041000,"fUST",-551.45,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989111,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989114,1779717041000,"fUST",-500.52332908,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989117,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989116,1779717041000,"fUST",-1422.47,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989109,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989112,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989113,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989115,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989118,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989058,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989103,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989086,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989092,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989094,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989057,1779717041000,"fUST",-500.75612095,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989062,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989060,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989061,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989066,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989067,1779717041000,"fUST",-500.48421303,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989063,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989064,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989068,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989089,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989070,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989080,1779717041000,"fUST",-401.98627526,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989071,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989069,1779717041000,"fUST",-500.46082791,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989065,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989072,1779717041000,"fUST",-591.11,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989085,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989081,1779717041000,"fUST",-168.31909317,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989082,1779717041000,"fUST",-1232.99,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989093,1779717041000,"fUST",-948.56,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989083,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989075,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989084,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989079,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989077,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989076,1779717041000,"fUST",-578.25,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989073,1779717041000,"fUST",-500.49774417,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989078,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989074,1779717041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:41.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989130,1779717042000,"fUST",-500.2217635,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989125,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989126,1779717042000,"fUST",-4709.05,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989127,1779717042000,"fUST",-1370.55,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989132,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989121,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989122,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989119,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989120,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989124,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989123,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989128,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989140,1779717042000,"fUST",-879.91,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989131,1779717042000,"fUST",-500.27015423,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989143,1779717042000,"fUST",-75.78682997,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989141,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989136,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989138,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989142,1779717042000,"fUST",-500.2344118,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989129,1779717042000,"fUST",-500.27588318,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989137,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989139,1779717042000,"fUST",-5120.58,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989133,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989134,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989135,1779717042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T13:50:42.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989149,1779717044000,"fUST",-4652.0,7.882e-05,2,"2026-05-25T13:50:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989148,1779717044000,"fUST",-348.0,7.882e-05,2,"2026-05-25T13:50:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989147,1779717044000,"fUST",-152.0,6.123e-05,7,"2026-05-25T13:50:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989150,1779717044000,"fUST",-344.16843816,8.219e-05,2,"2026-05-25T13:50:44.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989162,1779717047000,"fUST",-80.53975049,8.219e-05,2,"2026-05-25T13:50:47.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989163,1779717047000,"fUST",-57.66306532,8.219e-05,2,"2026-05-25T13:50:47.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989161,1779717047000,"fUST",-263.68285275,7.171e-05,2,"2026-05-25T13:50:47.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989164,1779717051000,"fUST",357.27,5e-05,2,"2026-05-25T13:50:51.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989167,1779717132000,"fUST",400.0,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989166,1779717132000,"fUST",400.0,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989165,1779717132000,"fUST",400.0,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989168,1779717132000,"fUST",400.0,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989170,1779717132000,"fUST",400.0,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989171,1779717132000,"fUST",411.1078164,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989172,1779717132000,"fUST",400.0,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989173,1779717132000,"fUST",400.0,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989169,1779717132000,"fUST",400.0,0.00014466,30,"2026-05-25T13:52:12.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989176,1779717173000,"fUST",-44.168,7.882e-05,2,"2026-05-25T13:52:53.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989175,1779717173000,"fUST",-300.0,7.881e-05,2,"2026-05-25T13:52:53.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989182,1779717692000,"fUST",-300.0,7.647e-05,2,"2026-05-25T14:01:32.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989184,1779717892000,"fUST",165.749518,3.474e-05,2,"2026-05-25T14:04:52.000",0.0002044,23.24,0.6737453093480329,345737493.20468765]
[422989186,1779717907000,"fUST",152.0,0.00014483,30,"2026-05-25T14:05:07.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989244,1779718232000,"fUST",-232.768375,6.25e-05,2,"2026-05-25T14:10:32.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989243,1779718232000,"fUST",-152.0,6.125e-05,7,"2026-05-25T14:10:32.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989285,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989287,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989280,1779718238000,"fUST",-162.15,7.882e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989279,1779718238000,"fUST",-300.0,7.117e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989277,1779718238000,"fUST",-152.0,6.628e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989276,1779718238000,"fUST",-258.40919569,6.377e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989282,1779718238000,"fUST",-189.93628803,7.957e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989289,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989278,1779718238000,"fUST",-168.92721881,7e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989275,1779718238000,"fUST",-4767.231625,6.25e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989288,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989281,1779718238000,"fUST",-360.36,7.957e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989283,1779718238000,"fUST",-300.751,7.957e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989292,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989286,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989298,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989297,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989299,1779718238000,"fUST",-300.0,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989296,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989300,1779718238000,"fUST",-195077.41796229,8.019e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989294,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989293,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989302,1779718238000,"fUST",-273577.39703743,8.019e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989291,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989290,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989295,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989284,1779718238000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989324,1779718240000,"fUST",-5806.36150936,8.019e-05,2,"2026-05-25T14:10:40.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989322,1779718240000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:40.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989320,1779718240000,"fUST",-964.51924532,8.017e-05,2,"2026-05-25T14:10:40.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989692,1779718243000,"fUST",-7859.46093215,8.019e-05,2,"2026-05-25T14:10:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989691,1779718243000,"fUST",-152.0,6.125e-05,7,"2026-05-25T14:10:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989708,1779718246000,"fUST",-1166.248629,8.019e-05,2,"2026-05-25T14:10:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989713,1779718535000,"fUST",5000.0,0.00017808,120,"2026-05-25T14:15:35.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989714,1779718555000,"fUST",5000.0,0.00017808,120,"2026-05-25T14:15:55.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989742,1779719092000,"fUST",165.9355176,2.662e-05,2,"2026-05-25T14:24:52.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989744,1779719150000,"fUST",180.0,0.00017808,120,"2026-05-25T14:25:50.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989763,1779719432000,"fUST",-572.30858928,5.871e-05,2,"2026-05-25T14:30:32.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989796,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989795,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989792,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989794,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989798,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989791,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989800,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989801,1779719438000,"fUST",-420.0,6.9e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989789,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989799,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989790,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989776,1779719438000,"fUST",-4427.69141072,5.871e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989787,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989784,1779719438000,"fUST",-3989.28539637,6.474e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989783,1779719438000,"fUST",-3642.4362124,6.374e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989781,1779719438000,"fUST",-573.0,6.273e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989782,1779719438000,"fUST",-3275.59430278,6.274e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989788,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989785,1779719438000,"fUST",-4009.2781221,6.574e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989779,1779719438000,"fUST",-1662.25758466,6.174e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989778,1779719438000,"fUST",-152.0,6.125e-05,7,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989780,1779719438000,"fUST",-300.0,6.273e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989793,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989777,1779719438000,"fUST",-253.24101178,6.009e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989786,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989803,1779719438000,"fUST",-533.78773862,6.932e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989797,1779719438000,"fUST",-300.0,6.602e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989802,1779719438000,"fUST",-473.6384611,6.932e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989828,1779719438000,"fUST",-587.0,7.59e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989829,1779719438000,"fUST",-82749.1920707,7.6e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989827,1779719438000,"fUST",-537.6845,7.561e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989820,1779719438000,"fUST",-2615.11293132,7.529e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989817,1779719438000,"fUST",-4349.89956108,7.346e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989826,1779719438000,"fUST",-162.380719,7.561e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989824,1779719438000,"fUST",-315.53830768,7.561e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989819,1779719438000,"fUST",-3249.11953163,7.418e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989818,1779719438000,"fUST",-813.09297588,7.418e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989825,1779719438000,"fUST",-156.78401659,7.561e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989823,1779719438000,"fUST",-151.0,7.561e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989822,1779719438000,"fUST",-500.0,7.561e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989821,1779719438000,"fUST",-151.0,7.561e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989815,1779719438000,"fUST",-3163.62985179,7.18e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989804,1779719438000,"fUST",-2133.01580351,6.932e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989813,1779719438000,"fUST",-654.4326655,7.152e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989806,1779719438000,"fUST",-656.03023036,6.932e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989816,1779719438000,"fUST",-600.0,7.195e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989811,1779719438000,"fUST",-671.71189801,7.152e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989807,1779719438000,"fUST",-2621.49680051,6.932e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989810,1779719438000,"fUST",-23903.7575003,7.057e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989805,1779719438000,"fUST",-791.69916211,6.932e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989808,1779719438000,"fUST",-171.78689575,6.932e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989814,1779719438000,"fUST",-1892.65929055,7.157e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989809,1779719438000,"fUST",-686.46043542,6.932e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989812,1779719438000,"fUST",-2684.16074444,7.152e-05,2,"2026-05-25T14:30:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989834,1779719440000,"fUST",-30321.7,7.6e-05,2,"2026-05-25T14:30:40.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989998,1779719472000,"fUST",-5000.0,7.524e-05,2,"2026-05-25T14:31:12.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422989999,1779719489000,"fUST",-300.0,7.599e-05,2,"2026-05-25T14:31:29.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990000,1779719506000,"fUST",-5207.69532166,7.6e-05,2,"2026-05-25T14:31:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990001,1779719743000,"fUST",152.0,0.00014484,30,"2026-05-25T14:35:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990008,1779720067000,"fUST",-77.10805979,5.31e-05,2,"2026-05-25T14:41:07.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990007,1779720067000,"fUST",-5000.0,5.257e-05,2,"2026-05-25T14:41:07.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990011,1779720461000,"fUST",5000.0,5.003e-05,2,"2026-05-25T14:47:41.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990012,1779720476000,"fUST",658.47718672,5.003e-05,2,"2026-05-25T14:47:56.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990048,1779720632000,"fUST",-404.13958493,5.099e-05,2,"2026-05-25T14:50:32.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990047,1779720632000,"fUST",-268.00914534,5.098e-05,2,"2026-05-25T14:50:32.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990045,1779720632000,"fUST",-300.0,5.097e-05,2,"2026-05-25T14:50:32.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990046,1779720632000,"fUST",-735.0,5.097e-05,2,"2026-05-25T14:50:32.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990065,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990076,1779720638000,"fUST",-420.0,5.607e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990070,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990073,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990071,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990075,1779720638000,"fUST",-805.618041,5.534e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990077,1779720638000,"fUST",-805.618041,5.757e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990079,1779720638000,"fUST",-28014.79,5.9e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990072,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990067,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990064,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990074,1779720638000,"fUST",-600.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990066,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990063,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990061,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990060,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990057,1779720638000,"fUST",-4595.86041507,5.099e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990062,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990059,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990058,1779720638000,"fUST",-728.50998121,5.31e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990081,1779720638000,"fUST",-152.0,6.129e-05,7,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990069,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990078,1779720638000,"fUST",-720.0,5.896e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990068,1779720638000,"fUST",-300.0,5.36e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990086,1779720638000,"fUST",-805.618041,6.428e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990104,1779720638000,"fUST",-30.36963656,7.861e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990102,1779720638000,"fUST",-1000.0,7.848e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990103,1779720638000,"fUST",-244.0,7.848e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990101,1779720638000,"fUST",-1400.86182882,7.761e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990099,1779720638000,"fUST",-168.3888056,7.754e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990100,1779720638000,"fUST",-630.1944237,7.754e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990093,1779720638000,"fUST",-610.6234532,7.087e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990097,1779720638000,"fUST",-6421.42930719,7.6e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990095,1779720638000,"fUST",-1000.0,7.134e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990092,1779720638000,"fUST",-3751.7616312,7.087e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990096,1779720638000,"fUST",-1152.0,7.463e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990082,1779720638000,"fUST",-152.0,6.13e-05,7,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990105,1779720638000,"fUST",-1396.46598036,7.861e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990085,1779720638000,"fUST",-805.618041,6.204e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990080,1779720638000,"fUST",-805.618041,5.981e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990083,1779720638000,"fUST",-1546.3726807,6.138e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990084,1779720638000,"fUST",-587.0,6.167e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990087,1779720638000,"fUST",-125.33387797,6.486e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990098,1779720638000,"fUST",-717.17069021,7.661e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990090,1779720638000,"fUST",-10707.0748065,7.087e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990089,1779720638000,"fUST",-823.0,6.784e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990094,1779720638000,"fUST",-316.2507915,7.098e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990091,1779720638000,"fUST",-11659.1845211,7.087e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990088,1779720638000,"fUST",-738.66612203,6.486e-05,2,"2026-05-25T14:50:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990120,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990122,1779720639000,"fUST",-110.85046967,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990126,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990137,1779720639000,"fUST",-447.95207805,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990134,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990135,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990125,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990127,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990131,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990117,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990129,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990128,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990133,1779720639000,"fUST",-500.84005874,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990116,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990118,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990121,1779720639000,"fUST",-224.97133233,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990119,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990123,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990130,1779720639000,"fUST",-500.73949907,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990114,1779720639000,"fUST",-580.85,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990113,1779720639000,"fUST",-501.38718463,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990112,1779720639000,"fUST",-501.36278766,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990111,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990110,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990106,1779720639000,"fUST",-1748.39544353,8.062e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990109,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990108,1779720639000,"fUST",-1217.785,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990107,1779720639000,"fUST",-1613.0,8.209e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990124,1779720639000,"fUST",-335.821802,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990132,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990115,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990138,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990157,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990162,1779720639000,"fUST",-500.38119777,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990158,1779720639000,"fUST",-500.17805523,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990160,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990159,1779720639000,"fUST",-495.58160024,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990161,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990154,1779720639000,"fUST",-500.79581725,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990163,1779720639000,"fUST",-501.27629544,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990166,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990167,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990164,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990168,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990169,1779720639000,"fUST",-33.67151913,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990139,1779720639000,"fUST",-300.08693008,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990165,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990156,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990136,1779720639000,"fUST",-500.27668504,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990152,1779720639000,"fUST",-500.31379531,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990140,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990143,1779720639000,"fUST",-189.78874693,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990145,1779720639000,"fUST",-500.95836219,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990141,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990151,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990148,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990149,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990155,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990150,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990144,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990147,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990146,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990153,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990142,1779720639000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:39.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990194,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990195,1779720642000,"fUST",-500.81549763,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990193,1779720642000,"fUST",-466.32848087,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990197,1779720642000,"fUST",-500.39639111,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990199,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990200,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990196,1779720642000,"fUST",-150.96403087,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990202,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990198,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990207,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990206,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990204,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990201,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990205,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990203,1779720642000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990210,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990213,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990209,1779720643000,"fUST",-500.45014818,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990208,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990211,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990216,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990214,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990212,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990220,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990217,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990225,1779720643000,"fUST",-929.89610943,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990224,1779720643000,"fUST",-70.10389057,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990223,1779720643000,"fUST",-430.61114253,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990215,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990222,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990218,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990219,1779720643000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990221,1779720643000,"fUST",-501.43430882,8.219e-05,2,"2026-05-25T14:50:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990250,1779720645000,"fUST",-1.90569263,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990241,1779720645000,"fUST",-500.62658303,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990242,1779720645000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990244,1779720645000,"fUST",-303.32034389,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990243,1779720645000,"fUST",-500.35104911,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990245,1779720645000,"fUST",-196.67965611,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990246,1779720645000,"fUST",-79.11980737,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990248,1779720645000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990247,1779720645000,"fUST",-420.88019263,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990240,1779720645000,"fUST",-513.98389057,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990249,1779720645000,"fUST",-498.09430737,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990251,1779720645000,"fUST",-166.74045744,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990260,1779720645000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990258,1779720645000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990259,1779720645000,"fUST",-635.82948777,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990257,1779720645000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990252,1779720645000,"fUST",-506.19,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990256,1779720645000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990254,1779720645000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990253,1779720645000,"fUST",-500.3491506,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990255,1779720645000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:45.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990264,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990262,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990270,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990267,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990261,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990271,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990263,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990268,1779720646000,"fUST",-500.76090806,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990272,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990265,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990276,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990275,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990279,1779720646000,"fUST",-296.87318252,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990273,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990278,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990277,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990281,1779720646000,"fUST",-666.73,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990280,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990282,1779720646000,"fUST",-18.69403436,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990274,1779720646000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:46.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990299,1779720647000,"fUST",-388.44548569,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990298,1779720647000,"fUST",-111.55451431,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990302,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990311,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990304,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990310,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990308,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990303,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990301,1779720647000,"fUST",-500.69986329,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990292,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990297,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990294,1779720647000,"fUST",-348.71356777,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990295,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990293,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990288,1779720647000,"fUST",-481.30596564,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990290,1779720647000,"fUST",-228.47596564,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990291,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990289,1779720647000,"fUST",-271.52403436,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990306,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990300,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990309,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990296,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990305,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990330,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990331,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990329,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990328,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990327,1779720647000,"fUST",-220.60720598,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990326,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990323,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990322,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990321,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990324,1779720647000,"fUST",-560.39,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990332,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990325,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990320,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990312,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990314,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990313,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990307,1779720647000,"fUST",-579.79910851,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990317,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990315,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990318,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990319,1779720647000,"fUST",-470.17760644,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990316,1779720647000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:47.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990334,1779720648000,"fUST",-500.42168464,8.219e-05,2,"2026-05-25T14:50:48.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990333,1779720648000,"fUST",-501.00045459,8.219e-05,2,"2026-05-25T14:50:48.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990336,1779720648000,"fUST",-307.83117888,8.219e-05,2,"2026-05-25T14:50:48.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990335,1779720648000,"fUST",-500.0,8.219e-05,2,"2026-05-25T14:50:48.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990345,1779720762000,"fUST",171.010432,4.374e-05,2,"2026-05-25T14:52:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990344,1779720762000,"fUST",171.010432,3.888e-05,2,"2026-05-25T14:52:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990343,1779720762000,"fUST",171.010432,3.402e-05,2,"2026-05-25T14:52:42.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990346,1779720763000,"fUST",171.010432,4.86e-05,2,"2026-05-25T14:52:43.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990352,1779721225000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:00:25.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990353,1779721248000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:00:48.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990354,1779721270000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:01:10.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990355,1779721292000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:01:32.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990356,1779721314000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:01:54.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990357,1779721336000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:02:16.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990358,1779721358000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:02:38.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990359,1779721380000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:03:00.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990360,1779721402000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:03:22.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990361,1779721424000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:03:44.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990362,1779721445000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:04:05.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990363,1779721467000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:04:27.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990364,1779721489000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:04:49.000",0.0002044,23.21,0.6737051788300464,345249363.79188746]
[422990365,1779721511000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:05:11.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990366,1779721533000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:05:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990367,1779721554000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:05:54.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990368,1779721576000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:06:16.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990369,1779721590000,"fUST",4367.748717,4.716e-05,2,"2026-05-25T15:06:30.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990370,1779721591000,"fUST",4367.748717,4.915e-05,2,"2026-05-25T15:06:31.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990371,1779721598000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:06:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990372,1779721620000,"fUST",5000.0,5.003e-05,2,"2026-05-25T15:07:00.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990469,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990461,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990463,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990465,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990473,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990458,1779721832000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990456,1779721832000,"fUST",-203.800455,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990471,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990475,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990477,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990467,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990443,1779721832000,"fUST",-267.32218788,5.086e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990432,1779721832000,"fUST",-239.37198106,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990439,1779721832000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990441,1779721832000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990436,1779721832000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990437,1779721832000,"fUST",-379.45535758,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990434,1779721832000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990426,1779721832000,"fUST",-133.2788275,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990420,1779721832000,"fUST",-366.7211725,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990430,1779721832000,"fUST",-260.62801894,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990428,1779721832000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990419,1779721832000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990417,1779721832000,"fUST",-300.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990460,1779721832000,"fUST",-1462.70705362,5.113e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990445,1779721832000,"fUST",-2905.04166338,5.113e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990481,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990454,1779721832000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990482,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990479,1779721832000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990533,1779721832000,"fUST",-4367.748717,5.51e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990535,1779721832000,"fUST",-420.0,5.593e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990529,1779721832000,"fUST",-2070.15855852,5.503e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990518,1779721832000,"fUST",-808.76123872,5.503e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990508,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990527,1779721832000,"fUST",-1879.36298307,5.503e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990506,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990524,1779721832000,"fUST",-1676.57927913,5.503e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990512,1779721832000,"fUST",-4367.748717,5.312e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990525,1779721832000,"fUST",-1879.36298307,5.503e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990513,1779721832000,"fUST",-171.010432,5.346e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990504,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990520,1779721832000,"fUST",-808.76123872,5.503e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990515,1779721832000,"fUST",-502.23219048,5.479e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990486,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990484,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990488,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990492,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990510,1779721832000,"fUST",-600.0,5.302e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990490,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990494,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990498,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990502,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990531,1779721832000,"fUST",-2070.15855852,5.503e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990500,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990522,1779721832000,"fUST",-1676.57927913,5.503e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990496,1779721832000,"fUST",-300.0,5.199e-05,2,"2026-05-25T15:10:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990539,1779721833000,"fUST",-720.0,5.832e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990541,1779721833000,"fUST",-171.010432,5.832e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990546,1779721833000,"fUST",-587.0,6.153e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990543,1779721833000,"fUST",-152.0,6.125e-05,7,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990547,1779721833000,"fUST",-171.010432,6.318e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990555,1779721833000,"fUST",-1000.0,7.057e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990537,1779721833000,"fUST",-4367.748717,5.709e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990552,1779721833000,"fUST",-823.0,6.768e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990553,1779721833000,"fUST",-171.010432,6.804e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990557,1779721833000,"fUST",-27.49384904,7.086e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990549,1779721833000,"fUST",-864.0,6.415e-05,2,"2026-05-25T15:10:33.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990671,1779721839000,"fUST",-9459.0370105,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990669,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990667,1779721839000,"fUST",-503.11458455,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990666,1779721839000,"fUST",-500.83054437,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990672,1779721839000,"fUST",-503.01981029,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990664,1779721839000,"fUST",-1613.0,8.189e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990673,1779721839000,"fUST",-500.30522762,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990674,1779721839000,"fUST",-502.09701653,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990668,1779721839000,"fUST",-174.0187634,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990678,1779721839000,"fUST",-501.169022,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990688,1779721839000,"fUST",-500.59000113,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990689,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990679,1779721839000,"fUST",-500.90889398,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990690,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990677,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990680,1779721839000,"fUST",-501.63646404,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990682,1779721839000,"fUST",-501.54089256,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990675,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990670,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990676,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990645,1779721839000,"fUST",-500.0,5.085e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990661,1779721839000,"fUST",-384.68761111,8e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990684,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990644,1779721839000,"fUST",-341.18241502,5.085e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990646,1779721839000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990647,1779721839000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990648,1779721839000,"fUST",-1054.82906214,5.191e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990649,1779721839000,"fUST",-477.34114189,5.479e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990650,1779721839000,"fUST",-500.0,5.479e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990651,1779721839000,"fUST",-287.94633266,7.086e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990665,1779721839000,"fUST",-1275.5562,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990663,1779721839000,"fUST",-2103.90793807,8.183e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990658,1779721839000,"fUST",-537.6845,7.807e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990653,1779721839000,"fUST",-1000.0,7.763e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990654,1779721839000,"fUST",-244.0,7.763e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990657,1779721839000,"fUST",-151.0,7.807e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990652,1779721839000,"fUST",-1152.0,7.445e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990656,1779721839000,"fUST",-500.0,7.807e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990659,1779721839000,"fUST",-162.380719,7.807e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990662,1779721839000,"fUST",-2103.90793807,8.183e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990660,1779721839000,"fUST",-384.68761114,8e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990685,1779721839000,"fUST",-501.55669434,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990655,1779721839000,"fUST",-151.0,7.807e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990687,1779721839000,"fUST",-501.59952013,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990708,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990710,1779721839000,"fUST",-502.50949709,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990709,1779721839000,"fUST",-500.39661169,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990714,1779721839000,"fUST",-180.14654394,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990713,1779721839000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990711,1779721839000,"fUST",-164.02470756,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990720,1779721839000,"fUST",-502.38670999,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990721,1779721839000,"fUST",-500.93474042,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990712,1779721839000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990722,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990730,1779721839000,"fUST",-205.86254803,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990719,1779721839000,"fUST",-508.12029969,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990725,1779721839000,"fUST",-17.83076294,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990723,1779721839000,"fUST",-502.67051564,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990726,1779721839000,"fUST",-389.66095028,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990729,1779721839000,"fUST",-501.12205853,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990727,1779721839000,"fUST",-95.63111909,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990728,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990718,1779721839000,"fUST",-368.95247572,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990704,1779721839000,"fUST",-500.91292475,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990724,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990717,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990716,1779721839000,"fUST",-713.21,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990683,1779721839000,"fUST",-501.12176351,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990686,1779721839000,"fUST",-501.26179018,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990691,1779721839000,"fUST",-500.84412399,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990692,1779721839000,"fUST",-501.36969682,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990697,1779721839000,"fUST",-169.48275329,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990693,1779721839000,"fUST",-500.64541376,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990696,1779721839000,"fUST",-500.68463673,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990703,1779721839000,"fUST",-502.07808856,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990700,1779721839000,"fUST",-501.44153956,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990681,1779721839000,"fUST",-503.49346695,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990702,1779721839000,"fUST",-25234.3386514,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990699,1779721839000,"fUST",-501.20759946,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990701,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990695,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990694,1779721839000,"fUST",-503.49013076,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990705,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990715,1779721839000,"fUST",-501.081977,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990706,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990698,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990707,1779721839000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990793,1779721841000,"fUST",-144.14260939,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990806,1779721841000,"fUST",-186.47882676,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990802,1779721841000,"fUST",-502.30215868,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990799,1779721841000,"fUST",-500.35506271,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990817,1779721841000,"fUST",-501.40945834,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990812,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990814,1779721841000,"fUST",-500.9090379,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990795,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990810,1779721841000,"fUST",-501.34849625,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990801,1779721841000,"fUST",-500.58211095,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990815,1779721841000,"fUST",-501.74550227,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990822,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990808,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990797,1779721841000,"fUST",-500.87784273,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990779,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990765,1779721841000,"fUST",-11558.2096142,7.77e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990783,1779721841000,"fUST",-958.47,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990791,1779721841000,"fUST",-357.80399826,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990788,1779721841000,"fUST",-406.266474,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990786,1779721841000,"fUST",-634.70647072,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990771,1779721841000,"fUST",-504.09390475,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990769,1779721841000,"fUST",-500.83846247,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990781,1779721841000,"fUST",-500.60263962,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990784,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990777,1779721841000,"fUST",-481.80642524,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990773,1779721841000,"fUST",-501.37860688,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990767,1779721841000,"fUST",-295.82340386,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990828,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990804,1779721841000,"fUST",-500.71062945,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990775,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990834,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990826,1779721841000,"fUST",-501.55429019,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990830,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990872,1779721841000,"fUST",-501.81024904,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990847,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990883,1779721841000,"fUST",-267.13504392,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990866,1779721841000,"fUST",-501.51230276,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990841,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990849,1779721841000,"fUST",-305.4844849,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990855,1779721841000,"fUST",-501.16528798,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990876,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990870,1779721841000,"fUST",-1487.88,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990844,1779721841000,"fUST",-500.97322801,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990857,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990869,1779721841000,"fUST",-502.01584976,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990861,1779721841000,"fUST",-501.39917324,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990863,1779721841000,"fUST",-502.35292678,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990864,1779721841000,"fUST",-189.85731787,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990880,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990824,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990881,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990832,1779721841000,"fUST",-501.2132747,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990819,1779721841000,"fUST",-503.2857313,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990836,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990838,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990821,1779721841000,"fUST",-500.48367553,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990851,1779721841000,"fUST",-501.72320948,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990874,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990853,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990859,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990878,1779721841000,"fUST",-501.29167151,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990846,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422990840,1779721841000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991052,1779721844000,"fUST",-586.89,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991051,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991045,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991044,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991042,1779721844000,"fUST",-545.22912776,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991046,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991050,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991049,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991048,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991063,1779721844000,"fUST",-500.40244135,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991043,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991060,1779721844000,"fUST",-344.16843816,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991061,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991064,1779721844000,"fUST",-623.93,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991062,1779721844000,"fUST",-500.2847942,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991053,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991054,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991055,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991041,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991047,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991040,1779721844000,"fUST",-437.88,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991027,1779721844000,"fUST",-526.18537576,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991035,1779721844000,"fUST",-796.029562,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991017,1779721844000,"fUST",-152.0,6.128e-05,7,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991019,1779721844000,"fUST",-93.69381689,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991018,1779721844000,"fUST",-232.86495608,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991020,1779721844000,"fUST",-406.30618311,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991021,1779721844000,"fUST",-490.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991022,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991025,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991024,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991023,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991036,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991026,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991037,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991031,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991030,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991038,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991032,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991056,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991033,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991028,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991034,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991029,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991058,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991039,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991059,1779721844000,"fUST",-500.53375152,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991088,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991091,1779721844000,"fUST",-500.26391712,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991092,1779721844000,"fUST",-641.21,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991095,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991098,1779721844000,"fUST",-501.8695967,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991097,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991100,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991093,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991099,1779721844000,"fUST",-500.44300907,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991085,1779721844000,"fUST",-500.20410744,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991102,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991101,1779721844000,"fUST",-512.0578181,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991103,1779721844000,"fUST",-321.01133525,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991104,1779721844000,"fUST",-631.95,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991105,1779721844000,"fUST",-1425.92,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991106,1779721844000,"fUST",-699.99,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991109,1779721844000,"fUST",-26.61496429,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991108,1779721844000,"fUST",-1034.04,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991107,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991057,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991094,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991086,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991096,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991081,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991083,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991076,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991066,1779721844000,"fUST",-500.77618025,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991077,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991067,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991074,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991071,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991075,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991070,1779721844000,"fUST",-567.21369316,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991069,1779721844000,"fUST",-500.74412285,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991068,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991073,1779721844000,"fUST",-500.30802607,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991079,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991089,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991090,1779721844000,"fUST",-500.37085642,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991078,1779721844000,"fUST",-500.59251217,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991084,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991080,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991087,1779721844000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991072,1779721844000,"fUST",-470.17760644,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991082,1779721844000,"fUST",-500.36280317,8.219e-05,2,"2026-05-25T15:10:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991130,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991132,1779721847000,"fUST",-556.47,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991140,1779721847000,"fUST",-501.41289747,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991136,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991142,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991143,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991144,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991155,1779721847000,"fUST",-503.36622058,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991145,1779721847000,"fUST",-500.29268445,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991135,1779721847000,"fUST",-670.04,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991148,1779721847000,"fUST",-501.61090561,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991133,1779721847000,"fUST",-456.37418653,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991139,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991119,1779721847000,"fUST",-280.33503571,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991127,1779721847000,"fUST",-501.16525891,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991125,1779721847000,"fUST",-224.07,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991121,1779721847000,"fUST",-500.41276019,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991129,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991128,1779721847000,"fUST",-508.44885777,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991126,1779721847000,"fUST",-3161.70442968,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991123,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991122,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991124,1779721847000,"fUST",-179.04776855,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991120,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991118,1779721847000,"fUST",-281.38496429,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991117,1779721847000,"fUST",-473.38503571,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991156,1779721847000,"fUST",-476.0575199,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991131,1779721847000,"fUST",-499.46132687,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991154,1779721847000,"fUST",-674.31,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991141,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991152,1779721847000,"fUST",-500.28470861,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991175,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991174,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991178,1779721847000,"fUST",-501.90586945,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991177,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991176,1779721847000,"fUST",-393.01507182,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991172,1779721847000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991180,1779721847000,"fUST",-1136.55489727,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991170,1779721847000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991179,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991171,1779721847000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991165,1779721847000,"fUST",-508.87,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991164,1779721847000,"fUST",-500.60145046,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991158,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991163,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991167,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991157,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991146,1779721847000,"fUST",-500.20973931,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991153,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991147,1779721847000,"fUST",-499.47667092,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991149,1779721847000,"fUST",-1629.8,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991151,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991162,1779721847000,"fUST",-500.33451948,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991150,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991160,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991173,1779721847000,"fUST",-215.04220334,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991159,1779721847000,"fUST",-504.54639902,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991169,1779721847000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991168,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991166,1779721847000,"fUST",-501.643361,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991161,1779721847000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:10:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991181,1779721962000,"fUST",5000.0,5.005e-05,2,"2026-05-25T15:12:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991198,1779722415000,"fUST",480.0,0.00017808,120,"2026-05-25T15:20:15.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991202,1779722556000,"fUST",50000.0,0.00017,120,"2026-05-25T15:22:36.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991203,1779722562000,"fUST",168.5374069,0.00017175,120,"2026-05-25T15:22:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991204,1779722578000,"fUST",168.10353635,0.00017174,120,"2026-05-25T15:22:58.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991205,1779722594000,"fUST",167.76949917,0.00017174,120,"2026-05-25T15:23:14.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991206,1779722620000,"fUST",10000.0,0.00017,120,"2026-05-25T15:23:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991218,1779722968000,"fUST",167.73458727,0.00017176,120,"2026-05-25T15:29:28.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991731,1779723039000,"fUST",-463.693522,5.88e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991733,1779723039000,"fUST",-463.693522,6.117e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991734,1779723039000,"fUST",-420.0,6.171e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991727,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991730,1779723039000,"fUST",-3052.23066159,5.864e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991717,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991710,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991704,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991742,1779723039000,"fUST",-720.0,7.046e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991708,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991729,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991719,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991724,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991721,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991706,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991723,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991726,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991736,1779723039000,"fUST",-463.693522,6.355e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991746,1779723039000,"fUST",-3794.45615946,7.593e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991735,1779723039000,"fUST",-3113.81752072,6.297e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991747,1779723039000,"fUST",-5207.69532166,7.6e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991737,1779723039000,"fUST",-600.0,6.406e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991738,1779723039000,"fUST",-463.693522,6.592e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991739,1779723039000,"fUST",-3348.28154634,6.729e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991725,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991702,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991668,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991712,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991743,1779723039000,"fUST",-3582.74557197,7.161e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991648,1779723039000,"fUST",-266.71019369,5.524e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991650,1779723039000,"fUST",-105.24175898,5.546e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991654,1779723039000,"fUST",-300.0,5.61e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991662,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991652,1779723039000,"fUST",-1461.53950949,5.546e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991664,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991656,1779723039000,"fUST",-189.31116167,5.611e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991658,1779723039000,"fUST",-371.24249056,5.611e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991660,1779723039000,"fUST",-1193.0,5.611e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991666,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991674,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991715,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991672,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991680,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991678,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991676,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991682,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991684,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991687,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991689,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991693,1779723039000,"fUST",-463.693522,5.642e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991691,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991695,1779723039000,"fUST",-2879.35349518,5.646e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991697,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991700,1779723039000,"fUST",-917.70128406,5.848e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991670,1779723039000,"fUST",-300.0,5.612e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991741,1779723039000,"fUST",-463.693522,6.83e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991770,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991744,1779723039000,"fUST",-823.0,7.467e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991786,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991780,1779723039000,"fUST",-501.27976218,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991777,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991779,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991785,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991783,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991781,1779723039000,"fUST",-456.9201046,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991784,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991782,1779723039000,"fUST",-501.38527054,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991788,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991798,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991787,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991800,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991789,1779723039000,"fUST",-225.07600566,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991796,1779723039000,"fUST",-9794.1845022,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991794,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991793,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991791,1779723039000,"fUST",-501.87219759,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991795,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991797,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991790,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991792,1779723039000,"fUST",-500.96094689,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991802,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991801,1779723039000,"fUST",-401.98627526,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991740,1779723039000,"fUST",-587.0,6.788e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991778,1779723039000,"fUST",-500.61820628,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991776,1779723039000,"fUST",-501.25386768,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991799,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991772,1779723039000,"fUST",-501.98033126,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991745,1779723039000,"fUST",-314.71802855,7.524e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991775,1779723039000,"fUST",-501.01949098,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991748,1779723039000,"fUST",-864.0,7.751e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991750,1779723039000,"fUST",-157.77656663,7.807e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991752,1779723039000,"fUST",-288.51570835,8e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991753,1779723039000,"fUST",-288.51570833,8e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991751,1779723039000,"fUST",-95343.292188,8e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991754,1779723039000,"fUST",-4027.46543794,8.026e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991749,1779723039000,"fUST",-500.0,7.807e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991758,1779723039000,"fUST",-240.617785,8.119e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991759,1779723039000,"fUST",-240.617785,8.119e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991757,1779723039000,"fUST",-240.617785,8.119e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991755,1779723039000,"fUST",-151.0,8.119e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991761,1779723039000,"fUST",-734.0,8.214e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991760,1779723039000,"fUST",-240.617785,8.119e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991771,1779723039000,"fUST",-523.29345507,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991768,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991769,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991765,1779723039000,"fUST",-796.029563,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991764,1779723039000,"fUST",-825.26434393,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991766,1779723039000,"fUST",-4687.1716558,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991767,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991762,1779723039000,"fUST",-1375.6089,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991773,1779723039000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991763,1779723039000,"fUST",-457.9675899,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991756,1779723039000,"fUST",-151.0,8.119e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991774,1779723039000,"fUST",-501.8787659,8.219e-05,2,"2026-05-25T15:30:39.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991842,1779723040000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991843,1779723040000,"fUST",-498.30865024,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991849,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991839,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991841,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991847,1779723040000,"fUST",-501.00861765,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991844,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991846,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991840,1779723040000,"fUST",-595.03895058,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991838,1779723040000,"fUST",-166.248629,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991836,1779723040000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991837,1779723040000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991845,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991848,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991863,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991851,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991861,1779723040000,"fUST",-500.85443273,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991852,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991853,1779723040000,"fUST",-502.86407608,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991859,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991856,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991854,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991858,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991860,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991857,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991855,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991873,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991835,1779723040000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991850,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991833,1779723040000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991805,1779723040000,"fUST",-293.2239598,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991830,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991803,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991811,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991807,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991806,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991804,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991810,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991862,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991808,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991812,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991813,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991815,1779723040000,"fUST",-368.55822259,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991818,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991824,1779723040000,"fUST",-500.7034496,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991831,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991814,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991823,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991816,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991822,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991817,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991819,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991820,1779723040000,"fUST",-500.2344118,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991825,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991828,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991827,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991829,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991826,1779723040000,"fUST",-296.24958343,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991834,1779723040000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991832,1779723040000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991821,1779723040000,"fUST",-519.18,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991874,1779723040000,"fUST",-240.61777793,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991809,1779723040000,"fUST",-500.27588318,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991865,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991903,1779723040000,"fUST",-579.02672245,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991914,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991916,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991902,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991904,1779723040000,"fUST",-174.0187634,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991918,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991905,1779723040000,"fUST",-500.27668504,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991906,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991919,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991909,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991910,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991907,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991908,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991897,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991912,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991921,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991932,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991931,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991933,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991935,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991934,1779723040000,"fUST",-221.12713593,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991925,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991928,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991923,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991927,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991930,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991929,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991936,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991920,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991898,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991864,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991893,1779723040000,"fUST",-189.78874693,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991875,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991867,1779723040000,"fUST",-617.42728758,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991871,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991868,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991866,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991870,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991869,1779723040000,"fUST",-240.617785,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991877,1779723040000,"fUST",-392.06390729,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991895,1779723040000,"fUST",-500.84005874,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991876,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991887,1779723040000,"fUST",-501.92690453,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991878,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991879,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991881,1779723040000,"fUST",-500.95836219,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991888,1779723040000,"fUST",-500.73949907,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991886,1779723040000,"fUST",-2581.5341653,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991883,1779723040000,"fUST",-501.80747733,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991894,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991901,1779723040000,"fUST",-447.95207805,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991900,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991899,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991891,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991896,1779723040000,"fUST",-284.37034817,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991892,1779723040000,"fUST",-591.22391544,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991889,1779723040000,"fUST",-300.08693008,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991884,1779723040000,"fUST",-514.91,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991882,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991880,1779723040000,"fUST",-1530.05,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991885,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991890,1779723040000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991986,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991996,1779723041000,"fUST",-291.73026444,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991983,1779723041000,"fUST",-500.47218306,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991985,1779723041000,"fUST",-501.13031616,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991994,1779723041000,"fUST",-200.11546911,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991980,1779723041000,"fUST",-502.97862732,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991981,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991982,1779723041000,"fUST",-502.62131229,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991979,1779723041000,"fUST",-504.11004245,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991978,1779723041000,"fUST",-501.12076974,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991976,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991984,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991990,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992003,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991993,1779723041000,"fUST",-614.49,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991988,1779723041000,"fUST",-502.85072201,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991989,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991995,1779723041000,"fUST",-507.07663632,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991992,1779723041000,"fUST",-501.16396198,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991987,1779723041000,"fUST",-500.84777848,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991998,1779723041000,"fUST",-501.20161476,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991999,1779723041000,"fUST",-599.87335629,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991997,1779723041000,"fUST",-501.90399515,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992000,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992001,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992002,1779723041000,"fUST",-5410.317037,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992005,1779723041000,"fUST",-502.36684424,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991977,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991991,1779723041000,"fUST",-501.7402829,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991975,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991953,1779723041000,"fUST",-501.55499102,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991966,1779723041000,"fUST",-501.44378432,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992004,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991947,1779723041000,"fUST",-589.09928365,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991937,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991943,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991942,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991941,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991938,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991940,1779723041000,"fUST",-500.17805523,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991939,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991944,1779723041000,"fUST",-501.27629544,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991946,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991945,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991948,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991974,1779723041000,"fUST",-500.80952637,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991950,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991949,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991954,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991955,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991956,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991959,1779723041000,"fUST",-501.36050617,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991962,1779723041000,"fUST",-502.49472564,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991957,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991964,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991958,1779723041000,"fUST",-501.62944094,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991960,1779723041000,"fUST",-501.46710981,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991967,1779723041000,"fUST",-501.06286372,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991971,1779723041000,"fUST",-640.83815621,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991972,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991951,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992006,1779723041000,"fUST",-744.3,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422991969,1779723041000,"fUST",-501.20543657,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992008,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992040,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992039,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992065,1779723041000,"fUST",-794.19,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992052,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992044,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992050,1779723041000,"fUST",-529.0954896,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992056,1779723041000,"fUST",-211.28485025,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992049,1779723041000,"fUST",-500.52332908,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992053,1779723041000,"fUST",-1621.16,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992054,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992047,1779723041000,"fUST",-501.06917102,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992057,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992048,1779723041000,"fUST",-3297.75631834,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992051,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992055,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992046,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992045,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992059,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992070,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992060,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992058,1779723041000,"fUST",-558.22697788,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992069,1779723041000,"fUST",-502.69346781,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992061,1779723041000,"fUST",-803.04,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992064,1779723041000,"fUST",-500.27015423,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992062,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992067,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992066,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992063,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992018,1779723041000,"fUST",-1585.97,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992041,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992036,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992068,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992037,1779723041000,"fUST",-502.95247493,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992033,1779723041000,"fUST",-502.10653245,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992007,1779723041000,"fUST",-501.91585769,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992010,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992009,1779723041000,"fUST",-1595.42,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992012,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992015,1779723041000,"fUST",-501.18077129,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992014,1779723041000,"fUST",-500.903527,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992017,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992016,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992013,1779723041000,"fUST",-160.52691941,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992020,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992019,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992030,1779723041000,"fUST",-715.46,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992021,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992011,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992023,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992035,1779723041000,"fUST",-505.58002744,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992038,1779723041000,"fUST",-684.15,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992022,1779723041000,"fUST",-1134.64,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992034,1779723041000,"fUST",-500.53579275,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992031,1779723041000,"fUST",-502.13846415,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992043,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992042,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992032,1779723041000,"fUST",-168.31909317,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992026,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992028,1779723041000,"fUST",-789.92,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992029,1779723041000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992024,1779723041000,"fUST",-250.17146635,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992027,1779723041000,"fUST",-605.62,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992025,1779723041000,"fUST",-503.22615293,8.219e-05,2,"2026-05-25T15:30:41.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992099,1779723042000,"fUST",-833.59,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992093,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992097,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992087,1779723042000,"fUST",-1098.35,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992100,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992101,1779723042000,"fUST",-380.60170981,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992092,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992098,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992102,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992105,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992109,1779723042000,"fUST",-824.05,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992110,1779723042000,"fUST",-13010.11,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992103,1779723042000,"fUST",-543.13,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992108,1779723042000,"fUST",-500.53912011,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992107,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992096,1779723042000,"fUST",-697.94,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992106,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992104,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992090,1779723042000,"fUST",-502.45427895,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992083,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992085,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992112,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992073,1779723042000,"fUST",-633.5,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992071,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992074,1779723042000,"fUST",-515.25,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992075,1779723042000,"fUST",-500.2217635,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992077,1779723042000,"fUST",-527.78,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992072,1779723042000,"fUST",-501.05505094,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992076,1779723042000,"fUST",-503.8552729,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992082,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992079,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992080,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992078,1779723042000,"fUST",-1578.88,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992081,1779723042000,"fUST",-5119.19,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992089,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992088,1779723042000,"fUST",-5447.96,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992094,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992084,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992095,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992091,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992086,1779723042000,"fUST",-683.49,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992122,1779723042000,"fUST",-239.96073872,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992121,1779723042000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992111,1779723042000,"fUST",-500.83448729,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992144,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992138,1779723042000,"fUST",-1043.53,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992137,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992139,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992140,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992141,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992150,1779723042000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992149,1779723042000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992143,1779723042000,"fUST",-411.86174051,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992154,1779723042000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992148,1779723042000,"fUST",-181.31787201,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992152,1779723042000,"fUST",-160.10276692,8.219e-05,7,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992151,1779723042000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992156,1779723042000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992147,1779723042000,"fUST",-616.99032205,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992145,1779723042000,"fUST",-547.81,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992153,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992114,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992155,1779723042000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992135,1779723042000,"fUST",-375.97695515,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992146,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992136,1779723042000,"fUST",-587.9,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992113,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992142,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992123,1779723042000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992116,1779723042000,"fUST",-2316.94,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992115,1779723042000,"fUST",-769.33,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992120,1779723042000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992119,1779723042000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992117,1779723042000,"fUST",-292.52238375,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992124,1779723042000,"fUST",-500.51143076,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992126,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992118,1779723042000,"fUST",-151.5,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992128,1779723042000,"fUST",-2633.36374352,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992134,1779723042000,"fUST",-124.02304485,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992132,1779723042000,"fUST",-502.70982745,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992133,1779723042000,"fUST",-335.4443692,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992131,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992130,1779723042000,"fUST",-282.12806423,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992125,1779723042000,"fUST",-509.17687779,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992129,1779723042000,"fUST",-217.87193577,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992127,1779723042000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:42.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992191,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992187,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992179,1779723043000,"fUST",-4435.46944588,8.458e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992186,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992188,1779723043000,"fUST",-194.18755242,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992190,1779723043000,"fUST",-598.77194751,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992189,1779723043000,"fUST",-505.01836177,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992192,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992193,1779723043000,"fUST",-503.02189017,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992194,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992205,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992198,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992196,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992195,1779723043000,"fUST",-414.69093785,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992202,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992199,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992200,1779723043000,"fUST",-547.88,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992201,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992203,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992208,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992185,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992197,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992183,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992169,1779723043000,"fUST",-178.55512401,8.447e-05,7,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992182,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992209,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992158,1779723043000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992157,1779723043000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992167,1779723043000,"fUST",-152.84570145,8.423e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992166,1779723043000,"fUST",-300.0,8.4e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992168,1779723043000,"fUST",-31889.56096073,8.434e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992170,1779723043000,"fUST",-154.75910376,8.447e-05,7,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992159,1779723043000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992160,1779723043000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992161,1779723043000,"fUST",-151.0,8.219e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992184,1779723043000,"fUST",-502.0304904,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992164,1779723043000,"fUST",-428.67239573,8.228e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992163,1779723043000,"fUST",-903.71778396,8.219e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992165,1779723043000,"fUST",-500.0,8.355e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992171,1779723043000,"fUST",-174.72029573,8.447e-05,7,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992175,1779723043000,"fUST",-182.24735477,8.447e-05,7,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992176,1779723043000,"fUST",-207.25346065,8.447e-05,7,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992177,1779723043000,"fUST",-169.73003288,8.447e-05,7,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992172,1779723043000,"fUST",-173.57736231,8.447e-05,7,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992181,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992178,1779723043000,"fUST",-174.87712933,8.449e-05,7,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992180,1779723043000,"fUST",-1094.4034,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992162,1779723043000,"fUST",-1096.28221604,8.219e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992211,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992259,1779723043000,"fUST",-532.28307915,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992214,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992250,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992241,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992252,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992251,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992243,1779723043000,"fUST",-565.18865846,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992246,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992244,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992253,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992247,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992249,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992245,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992255,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992263,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992254,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992256,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992258,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992261,1779723043000,"fUST",-501.73366197,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992257,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992260,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992262,1779723043000,"fUST",-501.84995452,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992210,1779723043000,"fUST",-350.69967993,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992242,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992234,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992248,1779723043000,"fUST",-310.83530223,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992232,1779723043000,"fUST",-514.91,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992215,1779723043000,"fUST",-590.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992236,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992218,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992216,1779723043000,"fUST",-634.24,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992226,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992220,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992228,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992223,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992224,1779723043000,"fUST",-459.73859093,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992227,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992225,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992219,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992231,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992222,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992238,1779723043000,"fUST",-501.30718118,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992239,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992230,1779723043000,"fUST",-1530.05,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992237,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992229,1779723043000,"fUST",-388.25621613,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992240,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992235,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992233,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992221,1779723043000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992309,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992315,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992314,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992328,1779723044000,"fUST",-794.19,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992318,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992308,1779723044000,"fUST",-715.46,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992310,1779723044000,"fUST",-684.15,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992306,1779723044000,"fUST",-605.62,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992307,1779723044000,"fUST",-789.92,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992311,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992317,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992305,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992329,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992331,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992319,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992325,1779723044000,"fUST",-803.04,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992324,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992327,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992321,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992323,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992320,1779723044000,"fUST",-1621.16,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992326,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992332,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992342,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992334,1779723044000,"fUST",-515.25,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992336,1779723044000,"fUST",-1578.88,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992313,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992322,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992312,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992274,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992303,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992265,1779723044000,"fUST",-502.11164909,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992266,1779723044000,"fUST",-439.61207512,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992267,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992268,1779723044000,"fUST",-502.08940335,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992269,1779723044000,"fUST",-501.74773393,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992271,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992337,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992270,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992272,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992280,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992278,1779723044000,"fUST",-614.49,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992277,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992273,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992302,1779723044000,"fUST",-1134.64,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992275,1779723044000,"fUST",-364.01258467,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992282,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992294,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992293,1779723044000,"fUST",-532.9,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992296,1779723044000,"fUST",-1585.97,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992299,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992298,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992300,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992286,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992290,1779723044000,"fUST",-1595.42,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992291,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992284,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992289,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992287,1779723044000,"fUST",-744.3,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992276,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992339,1779723044000,"fUST",-5119.19,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992330,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992340,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992375,1779723044000,"fUST",-1043.53,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992370,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992372,1779723044000,"fUST",-501.19104932,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992371,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992369,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992376,1779723044000,"fUST",-501.88689287,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992374,1779723044000,"fUST",-587.9,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992381,1779723044000,"fUST",-459.866,8.617e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992384,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992383,1779723044000,"fUST",-1094.4034,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992386,1779723044000,"fUST",-553.39,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992389,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992385,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992373,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992387,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992393,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992382,1779723044000,"fUST",-150.30811288,8.617e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992390,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992388,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992391,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992395,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992398,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992394,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992397,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992396,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992399,1779723044000,"fUST",-196.59895041,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992401,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992335,1779723044000,"fUST",-527.78,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992392,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992368,1779723044000,"fUST",-2316.94,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992400,1779723044000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992380,1779723044000,"fUST",-1000.0,8.526e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992378,1779723044000,"fUST",-547.81,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992341,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992338,1779723044000,"fUST",-500.83338792,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992345,1779723044000,"fUST",-5447.96,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992346,1779723044000,"fUST",-501.63665323,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992344,1779723044000,"fUST",-683.49,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992343,1779723044000,"fUST",-1098.35,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992349,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992350,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992348,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992352,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992347,1779723044000,"fUST",-500.91927698,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992351,1779723044000,"fUST",-697.94,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992353,1779723044000,"fUST",-833.59,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992333,1779723044000,"fUST",-633.5,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992355,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992379,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992377,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992358,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992359,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992354,1779723044000,"fUST",-268.90811884,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992356,1779723044000,"fUST",-543.13,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992362,1779723044000,"fUST",-824.05,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992357,1779723044000,"fUST",-500.40266835,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992363,1779723044000,"fUST",-13010.11,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992364,1779723044000,"fUST",-599.68547242,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992367,1779723044000,"fUST",-769.33,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992366,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992365,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992361,1779723044000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:44.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992445,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992446,1779723045000,"fUST",-400.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992444,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992438,1779723045000,"fUST",-482.4126061,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992432,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992433,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992439,1779723045000,"fUST",-501.63791972,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992443,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992440,1779723045000,"fUST",-648.39980519,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992437,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992442,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992441,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992448,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992460,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992455,1779723045000,"fUST",-571.31064015,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992449,1779723045000,"fUST",-614.49,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992456,1779723045000,"fUST",-1595.42,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992454,1779723045000,"fUST",-744.3,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992451,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992450,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992453,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992467,1779723045000,"fUST",-715.46,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992458,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992468,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992461,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992462,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992435,1779723045000,"fUST",-501.36816502,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992447,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992436,1779723045000,"fUST",-504.82694688,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992416,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992434,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992405,1779723045000,"fUST",-169.42905729,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992406,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992403,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992404,1779723045000,"fUST",-500.8442278,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992402,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992407,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992411,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992409,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992410,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992408,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992417,1779723045000,"fUST",-514.91,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992412,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992415,1779723045000,"fUST",-1530.05,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992431,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992414,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992418,1779723045000,"fUST",-602.76,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992425,1779723045000,"fUST",-358.19626169,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992420,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992422,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992421,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992429,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992423,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992419,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992430,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992427,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992424,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992426,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992428,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992413,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992459,1779723045000,"fUST",-1585.97,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992452,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992457,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992505,1779723045000,"fUST",-697.94,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992500,1779723045000,"fUST",-683.49,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992499,1779723045000,"fUST",-1098.35,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992502,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992501,1779723045000,"fUST",-5447.96,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992504,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992503,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992497,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992498,1779723045000,"fUST",-501.08406998,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992509,1779723045000,"fUST",-543.13,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992519,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992510,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992508,1779723045000,"fUST",-501.17298738,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992506,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992511,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992514,1779723045000,"fUST",-13010.11,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992515,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992517,1779723045000,"fUST",-769.33,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992513,1779723045000,"fUST",-824.05,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992516,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992518,1779723045000,"fUST",-2316.94,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992520,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992521,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992525,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992526,1779723045000,"fUST",-547.81,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992522,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992523,1779723045000,"fUST",-587.9,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992463,1779723045000,"fUST",-1134.64,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992512,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992495,1779723045000,"fUST",-5119.19,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992524,1779723045000,"fUST",-1043.53,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992496,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992507,1779723045000,"fUST",-833.59,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992466,1779723045000,"fUST",-789.92,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992465,1779723045000,"fUST",-605.62,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992470,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992478,1779723045000,"fUST",-1621.16,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992469,1779723045000,"fUST",-684.15,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992472,1779723045000,"fUST",-236.81966429,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992473,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992480,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992476,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992474,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992479,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992471,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992477,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992464,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992482,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992475,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992488,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992490,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992484,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992486,1779723045000,"fUST",-794.19,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992487,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992483,1779723045000,"fUST",-803.04,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992481,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992491,1779723045000,"fUST",-633.5,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992489,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992494,1779723045000,"fUST",-1578.88,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992493,1779723045000,"fUST",-527.78,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992492,1779723045000,"fUST",-515.25,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992485,1779723045000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992568,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992574,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992573,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992575,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992577,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992571,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992563,1779723046000,"fUST",-514.91,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992565,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992566,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992557,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992569,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992556,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992580,1779723046000,"fUST",-625.50364375,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992572,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992579,1779723046000,"fUST",-637.63239537,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992578,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992581,1779723046000,"fUST",-501.20120435,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992582,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992586,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992583,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992584,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992587,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992585,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992588,1779723046000,"fUST",-614.49,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992553,1779723046000,"fUST",-463.77944852,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992590,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992576,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992551,1779723046000,"fUST",-501.82888644,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992537,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992555,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992591,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992530,1779723046000,"fUST",-2633.36374349,8.835e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992531,1779723046000,"fUST",-4537.68005472,8.89e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992528,1779723046000,"fUST",-712.8672862,8.789e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992529,1779723046000,"fUST",-1719.28376902,8.821e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992532,1779723046000,"fUST",-351.11968186,9e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992527,1779723046000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992535,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992533,1779723046000,"fUST",-1094.4034,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992534,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992544,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992541,1779723046000,"fUST",-474.85908908,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992546,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992539,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992545,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992536,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992540,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992542,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992543,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992538,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992548,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992559,1779723046000,"fUST",-334.3,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992561,1779723046000,"fUST",-1530.05,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992552,1779723046000,"fUST",-361.07942581,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992547,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992549,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992550,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992554,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992589,1779723046000,"fUST",-540.73,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992570,1779723046000,"fUST",-623.60612776,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992601,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992627,1779723046000,"fUST",-794.19,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992634,1779723046000,"fUST",-633.5,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992645,1779723046000,"fUST",-1098.35,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992640,1779723046000,"fUST",-3963.12907098,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992646,1779723046000,"fUST",-683.49,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992639,1779723046000,"fUST",-1578.88,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992636,1779723046000,"fUST",-515.25,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992644,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992642,1779723046000,"fUST",-1156.06092902,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992638,1779723046000,"fUST",-527.78,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992647,1779723046000,"fUST",-5447.96,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992649,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992643,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992650,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992661,1779723046000,"fUST",-13010.11,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992662,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992652,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992659,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992655,1779723046000,"fUST",-833.59,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992653,1779723046000,"fUST",-697.94,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992658,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992657,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992654,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992660,1779723046000,"fUST",-824.05,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992664,1779723046000,"fUST",-769.33,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992665,1779723046000,"fUST",-882.13683094,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992599,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992630,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992632,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992656,1779723046000,"fUST",-543.13,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992624,1779723046000,"fUST",-803.04,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992628,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992592,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992598,1779723046000,"fUST",-1585.97,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992593,1779723046000,"fUST",-744.3,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992602,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992596,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992613,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992612,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992603,1779723046000,"fUST",-1134.64,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992605,1779723046000,"fUST",-605.62,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992606,1779723046000,"fUST",-789.92,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992614,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992615,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992604,1779723046000,"fUST",-605.54135037,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992611,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992617,1779723046000,"fUST",-1621.16,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992607,1779723046000,"fUST",-715.46,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992625,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992623,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992621,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992626,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992619,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992594,1779723046000,"fUST",-1595.42,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992618,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992616,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992610,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992609,1779723046000,"fUST",-684.15,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992663,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992608,1779723046000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992684,1779723047000,"fUST",-357.11024801,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992694,1779723047000,"fUST",-5000.0,9.17e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992691,1779723047000,"fUST",-339.46006575,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992693,1779723047000,"fUST",-5008.30502997,9.17e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992695,1779723047000,"fUST",-5000.0,9.17e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992692,1779723047000,"fUST",-349.75425866,9.134e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992689,1779723047000,"fUST",-364.49470954,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992690,1779723047000,"fUST",-414.5069213,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992699,1779723047000,"fUST",-202.6761329,9.215e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992697,1779723047000,"fUST",-2066.6249166,9.17e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992687,1779723047000,"fUST",-349.44059147,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992696,1779723047000,"fUST",-5000.0,9.17e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992700,1779723047000,"fUST",-1712.97489335,9.245e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992707,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992703,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992708,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992688,1779723047000,"fUST",-347.15472461,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992702,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992672,1779723047000,"fUST",-1043.53,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992686,1779723047000,"fUST",-245.87571174,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992701,1779723047000,"fUST",-1094.4034,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992666,1779723047000,"fUST",-1434.80316906,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992667,1779723047000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992669,1779723047000,"fUST",-481.48564224,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992670,1779723047000,"fUST",-501.35082466,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992668,1779723047000,"fUST",-501.41082154,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992683,1779723047000,"fUST",-231.85893194,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992671,1779723047000,"fUST",-587.9,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992685,1779723047000,"fUST",-309.51820752,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992673,1779723047000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992674,1779723047000,"fUST",-547.81,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992675,1779723047000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992678,1779723047000,"fUST",-10000.0,9.123e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992681,1779723047000,"fUST",-241.09168388,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992676,1779723047000,"fUST",-1484.98300734,9.062e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992679,1779723047000,"fUST",-171.24432677,9.132e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992680,1779723047000,"fUST",-320.20553385,9.132e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992677,1779723047000,"fUST",-305.69140291,9.107e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992682,1779723047000,"fUST",-234.86103115,9.133e-05,7,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992698,1779723047000,"fUST",-2933.3750834,9.17e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992737,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992705,1779723047000,"fUST",-380.51584571,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992725,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992727,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992730,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992734,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992732,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992729,1779723047000,"fUST",-614.76116514,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992739,1779723047000,"fUST",-614.49,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992704,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992740,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992741,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992744,1779723047000,"fUST",-744.3,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992743,1779723047000,"fUST",-138.66954068,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992742,1779723047000,"fUST",-361.33045932,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992745,1779723047000,"fUST",-1131.94066728,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992747,1779723047000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992746,1779723047000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992748,1779723047000,"fUST",-187.34,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992731,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992728,1779723047000,"fUST",-458.45,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992738,1779723047000,"fUST",-487.72,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992735,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992733,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992706,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992709,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992712,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992711,1779723047000,"fUST",-560.81,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992716,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992710,1779723047000,"fUST",-235.72,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992713,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992715,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992719,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992718,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992726,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992721,1779723047000,"fUST",-1187.94422709,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992724,1779723047000,"fUST",-646.10068089,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992736,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992722,1779723047000,"fUST",-514.91,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992723,1779723047000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992720,1779723047000,"fUST",-342.10577291,9.315e-05,2,"2026-05-25T15:30:47.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992766,1779723048000,"fUST",-789.92,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992772,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992770,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992771,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992774,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992769,1779723048000,"fUST",-684.15,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992768,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992767,1779723048000,"fUST",-715.46,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992757,1779723048000,"fUST",-525.21,8.767e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992764,1779723048000,"fUST",-1134.64,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992763,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992761,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992762,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992760,1779723048000,"fUST",-1585.97,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992759,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992756,1779723048000,"fUST",-1194.4776297,8.388e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992758,1779723048000,"fUST",-276.13933272,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992765,1779723048000,"fUST",-605.62,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992776,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992773,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992775,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992785,1779723048000,"fUST",-794.19,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992795,1779723048000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992796,1779723048000,"fUST",-69.37999998,8.219e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992791,1779723048000,"fUST",-527.78,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992792,1779723048000,"fUST",-1578.88,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992793,1779723048000,"fUST",-2163.20432729,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992789,1779723048000,"fUST",-633.5,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992787,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992790,1779723048000,"fUST",-515.25,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992794,1779723048000,"fUST",-918.23828591,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992784,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992783,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992778,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992782,1779723048000,"fUST",-803.04,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992777,1779723048000,"fUST",-1621.16,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992780,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992786,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992781,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992779,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992788,1779723048000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:48.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992833,1779723049000,"fUST",-2316.94,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992830,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992832,1779723049000,"fUST",-769.33,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992829,1779723049000,"fUST",-13010.11,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992825,1779723049000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992828,1779723049000,"fUST",-824.05,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992823,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992821,1779723049000,"fUST",-833.59,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992831,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992827,1779723049000,"fUST",-503.89675225,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992834,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992846,1779723049000,"fUST",-2633.36374349,9.452e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992837,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992836,1779723049000,"fUST",-1043.53,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992838,1779723049000,"fUST",-547.81,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992840,1779723049000,"fUST",-557.96,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992839,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992843,1779723049000,"fUST",-5368.45764219,9.322e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992844,1779723049000,"fUST",-1000.0,9.378e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992841,1779723049000,"fUST",-3312.23,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992842,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992826,1779723049000,"fUST",-408.27887307,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992848,1779723049000,"fUST",-244.29171734,9.537e-05,7,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992835,1779723049000,"fUST",-587.9,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992822,1779723049000,"fUST",-543.13,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992810,1779723049000,"fUST",-2037.7473868,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992818,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992806,1779723049000,"fUST",-3312.23,8.767e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992797,1779723049000,"fUST",-3242.85000002,8.219e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992801,1779723049000,"fUST",-557.96,8.493e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992798,1779723049000,"fUST",-557.96,8.219e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992800,1779723049000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992803,1779723049000,"fUST",-284.88845994,8.493e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992799,1779723049000,"fUST",-500.0,8.219e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992802,1779723049000,"fUST",-3312.23,8.493e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992804,1779723049000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992805,1779723049000,"fUST",-557.96,8.767e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992809,1779723049000,"fUST",-3312.23,9.041e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992807,1779723049000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992808,1779723049000,"fUST",-557.96,9.041e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992812,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992815,1779723049000,"fUST",-5447.96,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992849,1779723049000,"fUST",-458.53710436,9.563e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992814,1779723049000,"fUST",-683.49,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992811,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992813,1779723049000,"fUST",-1098.35,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992816,1779723049000,"fUST",-501.70360642,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992817,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992819,1779723049000,"fUST",-697.94,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992824,1779723049000,"fUST",-91.72112693,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992820,1779723049000,"fUST",-500.0,9.315e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992847,1779723049000,"fUST",-362.72586341,9.524e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992845,1779723049000,"fUST",-244.0,9.378e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992852,1779723049000,"fUST",-342.48865353,9.589e-05,7,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992883,1779723049000,"fUST",-744.3,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992878,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992882,1779723049000,"fUST",-501.26508614,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992888,1779723049000,"fUST",-1134.64,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992885,1779723049000,"fUST",-1585.97,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992880,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992877,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992879,1779723049000,"fUST",-426.95036709,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992887,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992884,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992889,1779723049000,"fUST",-605.62,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992881,1779723049000,"fUST",-614.49,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992892,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992850,1779723049000,"fUST",-209.66438325,9.563e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992895,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992896,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992890,1779723049000,"fUST",-789.92,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992894,1779723049000,"fUST",-501.88424725,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992897,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992893,1779723049000,"fUST",-684.15,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992899,1779723049000,"fUST",-560.52730279,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992900,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992901,1779723049000,"fUST",-1621.16,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992902,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992891,1779723049000,"fUST",-715.46,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992875,1779723049000,"fUST",-314.64553126,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992898,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992876,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992855,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992886,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992856,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992854,1779723049000,"fUST",-1094.4034,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992853,1779723049000,"fUST",-480.30830077,9.589e-05,7,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992861,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992858,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992857,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992859,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992860,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992870,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992851,1779723049000,"fUST",-205.06242901,9.563e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992869,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992868,1779723049000,"fUST",-514.91,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992874,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992863,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992866,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992867,1779723049000,"fUST",-1530.05,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992862,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992865,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992872,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992871,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992864,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992873,1779723049000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:49.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992925,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992919,1779723050000,"fUST",-1098.35,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992923,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992921,1779723050000,"fUST",-5447.96,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992920,1779723050000,"fUST",-683.49,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992926,1779723050000,"fUST",-833.59,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992929,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992938,1779723050000,"fUST",-1043.53,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992930,1779723050000,"fUST",-824.05,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992927,1779723050000,"fUST",-543.13,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992933,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992931,1779723050000,"fUST",-13010.11,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992918,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992928,1779723050000,"fUST",-481.9900386,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992916,1779723050000,"fUST",-5119.19,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992910,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992917,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992934,1779723050000,"fUST",-769.33,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992906,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992903,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992908,1779723050000,"fUST",-794.19,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992911,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992904,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992924,1779723050000,"fUST",-697.94,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992905,1779723050000,"fUST",-803.04,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992909,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992912,1779723050000,"fUST",-633.5,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992913,1779723050000,"fUST",-515.25,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992915,1779723050000,"fUST",-1578.88,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992914,1779723050000,"fUST",-527.78,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992922,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992907,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992937,1779723050000,"fUST",-587.9,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992948,1779723050000,"fUST",-375.63798418,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992932,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992970,1779723050000,"fUST",-233.25457421,9.863e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992969,1779723050000,"fUST",-1094.4034,9.863e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992966,1779723050000,"fUST",-422.52028445,9.755e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992968,1779723050000,"fUST",-2848.61767564,9.837e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992967,1779723050000,"fUST",-187.32519139,9.824e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992965,1779723050000,"fUST",-5600.60916339,9.755e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992964,1779723050000,"fUST",-524.631388,9.591e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992962,1779723050000,"fUST",-621.76038195,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992961,1779723050000,"fUST",-288.80896801,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992963,1779723050000,"fUST",-509.19009863,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992960,1779723050000,"fUST",-500.0,9.041e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992958,1779723050000,"fUST",-500.0,8.493e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992959,1779723050000,"fUST",-500.0,8.767e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992956,1779723050000,"fUST",-520.73208692,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992957,1779723050000,"fUST",-257.93309631,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992955,1779723050000,"fUST",-524.1608872,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992952,1779723050000,"fUST",-464.27731129,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992936,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992939,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992943,1779723050000,"fUST",-3312.23,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992942,1779723050000,"fUST",-557.96,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992941,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992954,1779723050000,"fUST",-162.60136128,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992944,1779723050000,"fUST",-500.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992940,1779723050000,"fUST",-547.81,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992946,1779723050000,"fUST",-151.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992947,1779723050000,"fUST",-106.54538358,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992949,1779723050000,"fUST",-463.71786388,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992951,1779723050000,"fUST",-535.66537202,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992950,1779723050000,"fUST",-469.72206229,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992953,1779723050000,"fUST",-491.75142348,9.589e-05,7,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992945,1779723050000,"fUST",-151.0,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992935,1779723050000,"fUST",-2316.94,9.589e-05,2,"2026-05-25T15:30:50.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992971,1779723072000,"fUST",-5000.0,8.056e-05,2,"2026-05-25T15:31:12.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992973,1779723073000,"fUST",152.0,0.00014501,30,"2026-05-25T15:31:13.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992972,1779723073000,"fUST",152.0,0.00014484,30,"2026-05-25T15:31:13.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992976,1779723156000,"fUST",150.0,0.00015,30,"2026-05-25T15:32:36.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992977,1779723165000,"fUST",152.0,0.00014501,30,"2026-05-25T15:32:45.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992978,1779723193000,"fUST",16670.85752307,0.00015,30,"2026-05-25T15:33:13.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992979,1779723197000,"fUST",169.20021365,0.00017104,120,"2026-05-25T15:33:17.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992980,1779723201000,"fUST",322.07,0.000178,120,"2026-05-25T15:33:21.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992981,1779723205000,"fUST",170.11050967,0.00017279,120,"2026-05-25T15:33:25.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992982,1779723217000,"fUST",1278.24,0.00017808,120,"2026-05-25T15:33:37.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992983,1779723226000,"fUST",152.0,0.00014503,30,"2026-05-25T15:33:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992988,1779723457000,"fUST",2069.78,0.00017808,120,"2026-05-25T15:37:37.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992989,1779723482000,"fUST",200.0,4.9e-05,2,"2026-05-25T15:38:02.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992990,1779723487000,"fUST",203.66577348,4.9e-05,2,"2026-05-25T15:38:07.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992996,1779723779000,"fUST",196.530858,4.546e-05,2,"2026-05-25T15:42:59.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992995,1779723779000,"fUST",196.530858,3.788e-05,2,"2026-05-25T15:42:59.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992994,1779723779000,"fUST",196.530858,3.031e-05,2,"2026-05-25T15:42:59.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422992993,1779723779000,"fUST",196.530858,2.273e-05,2,"2026-05-25T15:42:59.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993005,1779724154000,"fUST",152.0,0.00014522,30,"2026-05-25T15:49:14.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993006,1779724180000,"fUST",152.0,0.00014522,30,"2026-05-25T15:49:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993007,1779724211000,"fUST",630.347642,4.985e-05,2,"2026-05-25T15:50:11.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993089,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993084,1779724232000,"fUST",-504.89348709,5.479e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993087,1779724232000,"fUST",-914.50105019,5.524e-05,7,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993080,1779724232000,"fUST",-500.0,5.479e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993082,1779724232000,"fUST",-500.0,5.479e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993086,1779724232000,"fUST",-300.0,5.479e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993088,1779724232000,"fUST",-186.3096,5.579e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993090,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993091,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993078,1779724232000,"fUST",-630.347642,5.405e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993063,1779724232000,"fUST",-200.0,5.248e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993075,1779724232000,"fUST",-261.8500108,5.329e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993073,1779724232000,"fUST",-403.01913424,5.329e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993065,1779724232000,"fUST",-500.0,5.329e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993069,1779724232000,"fUST",-500.0,5.329e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993067,1779724232000,"fUST",-500.0,5.329e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993071,1779724232000,"fUST",-500.0,5.329e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993061,1779724232000,"fUST",-230.48237503,5.196e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993050,1779724232000,"fUST",-630.347642,5.195e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993052,1779724232000,"fUST",-4769.51762497,5.196e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993076,1779724232000,"fUST",-310.33958879,5.357e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993092,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993102,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993095,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993094,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993115,1779724232000,"fUST",-864.0,7.362e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993116,1779724232000,"fUST",-51676.51927026,7.947e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993113,1779724232000,"fUST",-152.0,6.982e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993114,1779724232000,"fUST",-366.20071478,7.357e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993112,1779724232000,"fUST",-720.0,6.693e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993111,1779724232000,"fUST",-914.50105023,6.187e-05,7,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993107,1779724232000,"fUST",-630.347642,5.824e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993106,1779724232000,"fUST",-914.50105019,5.8e-05,7,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993105,1779724232000,"fUST",-914.50105019,5.635e-05,7,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993108,1779724232000,"fUST",-914.50105019,5.966e-05,7,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993109,1779724232000,"fUST",-630.347642,6.034e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993096,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993110,1779724232000,"fUST",-600.0,6.084e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993098,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993097,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993099,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993093,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993101,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993103,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993104,1779724232000,"fUST",-630.347642,5.614e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993100,1779724232000,"fUST",-300.0,5.604e-05,2,"2026-05-25T15:50:32.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993131,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993124,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993125,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993126,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993127,1779724238000,"fUST",-604.31236105,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993128,1779724238000,"fUST",-526.11268537,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993129,1779724238000,"fUST",-607.97677063,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993130,1779724238000,"fUST",-522.44827579,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993134,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993132,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993135,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993136,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993138,1779724238000,"fUST",-647.81,7.947e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993137,1779724238000,"fUST",-23763.88621665,7.947e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993139,1779724238000,"fUST",-11115.4489648,7.947e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993141,1779724238000,"fUST",-26338.82611006,7.947e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993140,1779724238000,"fUST",-1224.85871026,7.947e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993133,1779724238000,"fUST",-1130.42504642,5.598e-05,2,"2026-05-25T15:50:38.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993231,1779724240000,"fUST",-9087.77840922,7.947e-05,2,"2026-05-25T15:50:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993229,1779724240000,"fUST",-4055.95359153,5.542e-05,2,"2026-05-25T15:50:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993207,1779724240000,"fUST",-944.04640847,5.542e-05,2,"2026-05-25T15:50:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993205,1779724240000,"fUST",-167.21038746,5.479e-05,2,"2026-05-25T15:50:40.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993381,1779724243000,"fUST",-274.508,7.947e-05,2,"2026-05-25T15:50:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993382,1779724243000,"fUST",-2160.0,7.947e-05,2,"2026-05-25T15:50:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993384,1779724243000,"fUST",-565.45,7.947e-05,2,"2026-05-25T15:50:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993387,1779724243000,"fUST",-9376.999065,7.947e-05,2,"2026-05-25T15:50:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993385,1779724243000,"fUST",-443.0,7.947e-05,2,"2026-05-25T15:50:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993386,1779724243000,"fUST",-1948.3797128,7.947e-05,2,"2026-05-25T15:50:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993383,1779724243000,"fUST",-7378.95176396,7.947e-05,2,"2026-05-25T15:50:43.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993397,1779724246000,"fUST",-25890.06642634,7.947e-05,2,"2026-05-25T15:50:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993399,1779724246000,"fUST",-2643.6658952,7.947e-05,2,"2026-05-25T15:50:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993398,1779724246000,"fUST",-116444.16736367,7.947e-05,2,"2026-05-25T15:50:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993396,1779724246000,"fUST",-14126.59069162,7.947e-05,2,"2026-05-25T15:50:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]
[422993395,1779724246000,"fUST",-1577.0,7.947e-05,2,"2026-05-25T15:50:46.000",0.0002044,23.39,0.6732719267168609,344733004.8917238]